{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9205,"rows_kept":9205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406970423,1772380805648,"fUST",284.99,9.5e-05,2,"2026-03-01T16:00:05.648",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970424,1772380843676,"fUST",-572.0,0.000108,2,"2026-03-01T16:00:43.676",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970425,1772380843714,"fUST",-500.0,0.000108,2,"2026-03-01T16:00:43.714",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970426,1772380889866,"fUST",-720.63904992,0.00013598,2,"2026-03-01T16:01:29.866",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970427,1772381403196,"fUST",162.4,9.5e-05,2,"2026-03-01T16:10:03.196",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970428,1772381404198,"fUST",162.4,9.7e-05,2,"2026-03-01T16:10:04.198",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970429,1772381404584,"fUST",162.4,0.0001,2,"2026-03-01T16:10:04.584",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970458,1772381432061,"fUST",-162.4,0.000102,2,"2026-03-01T16:10:32.061",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970460,1772381432072,"fUST",-116.93251993,0.000105,2,"2026-03-01T16:10:32.072",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970468,1772381432151,"fUST",-45.46748007,0.000105,2,"2026-03-01T16:10:32.151",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970470,1772381432160,"fUST",-302.73848456,0.00013398,2,"2026-03-01T16:10:32.160",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970566,1772381438441,"fUST",-431.87462275,0.00013398,2,"2026-03-01T16:10:38.441",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970587,1772381440866,"fUST",-276.04776034,0.00013398,2,"2026-03-01T16:10:40.866",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970588,1772381440874,"fUST",-610.0,0.00013398,2,"2026-03-01T16:10:40.874",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970589,1772381440882,"fUST",-208.88809555,0.00013498,2,"2026-03-01T16:10:40.882",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970590,1772381440890,"fUST",-222.35600866,0.00013498,2,"2026-03-01T16:10:40.890",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970591,1772381440897,"fUST",-272.98785264,0.00013498,2,"2026-03-01T16:10:40.897",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970592,1772381440903,"fUST",-219.35198919,0.00013499,2,"2026-03-01T16:10:40.903",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970593,1772381440910,"fUST",-169.22,0.000135,2,"2026-03-01T16:10:40.910",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970594,1772381440916,"fUST",-500.0,0.00013699,2,"2026-03-01T16:10:40.916",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970595,1772381440922,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:10:40.922",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970596,1772381440931,"fUST",-500.0,0.00014795,2,"2026-03-01T16:10:40.931",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970597,1772381440939,"fUST",-300.0,0.00018,10,"2026-03-01T16:10:40.939",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970598,1772381440949,"fUST",-283.02061744,0.00018458,7,"2026-03-01T16:10:40.949",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970599,1772381440958,"fUST",-266.0412349,0.00018678,7,"2026-03-01T16:10:40.958",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970600,1772381440967,"fUST",-716.0,0.0001884,2,"2026-03-01T16:10:40.967",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970601,1772381440977,"fUST",-266.0412349,0.00018952,7,"2026-03-01T16:10:40.977",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970602,1772381440986,"fUST",-300.0,0.00018999,2,"2026-03-01T16:10:40.986",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970603,1772381440995,"fUST",-6200.0,0.00019,2,"2026-03-01T16:10:40.995",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970604,1772381441004,"fUST",-583.42679095,0.00019033,2,"2026-03-01T16:10:41.004",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970605,1772381441013,"fUST",-1154.95811227,0.00019044,2,"2026-03-01T16:10:41.013",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970606,1772381441023,"fUST",-168.0,0.00019089,2,"2026-03-01T16:10:41.023",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970607,1772381441033,"fUST",-500.0,0.0001912,30,"2026-03-01T16:10:41.033",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970608,1772381441042,"fUST",-500.0,0.0001912,30,"2026-03-01T16:10:41.042",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970609,1772381441053,"fUST",-221.70102908,0.0001928,7,"2026-03-01T16:10:41.053",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970610,1772381441062,"fUST",-168.0,0.00019314,2,"2026-03-01T16:10:41.062",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970611,1772381441071,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.071",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970612,1772381441081,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.081",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970613,1772381441090,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.090",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970614,1772381441099,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.099",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970615,1772381441109,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.109",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970616,1772381441118,"fUST",-187.78006525,0.00019321,2,"2026-03-01T16:10:41.118",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970617,1772381441127,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.127",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970618,1772381441137,"fUST",-194.72792766,0.00019321,2,"2026-03-01T16:10:41.137",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970619,1772381441146,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.146",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970620,1772381441155,"fUST",-201.93286099,0.00019321,2,"2026-03-01T16:10:41.155",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970621,1772381441165,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.165",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970622,1772381441174,"fUST",-209.40437684,0.00019321,2,"2026-03-01T16:10:41.174",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970623,1772381441183,"fUST",-217.15233878,0.00019321,2,"2026-03-01T16:10:41.183",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970624,1772381441193,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.193",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970625,1772381441203,"fUST",-225.18697532,0.00019321,2,"2026-03-01T16:10:41.203",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970626,1772381441212,"fUST",-233.51889341,0.00019321,2,"2026-03-01T16:10:41.212",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970627,1772381441222,"fUST",-371.18045953,0.00019321,2,"2026-03-01T16:10:41.222",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970628,1772381441232,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.232",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970629,1772381441241,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.241",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970630,1772381441251,"fUST",-500.0,0.00019321,2,"2026-03-01T16:10:41.251",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970631,1772381441260,"fUST",-2395.75791481,0.00019344,2,"2026-03-01T16:10:41.260",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970632,1772381441270,"fUST",-168.0,0.000194,2,"2026-03-01T16:10:41.270",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970633,1772381441279,"fUST",-168.0,0.00019435,2,"2026-03-01T16:10:41.279",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970634,1772381441289,"fUST",-1038.21444786,0.00019437,2,"2026-03-01T16:10:41.289",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970635,1772381441299,"fUST",-165.87313511,0.00019437,2,"2026-03-01T16:10:41.299",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970636,1772381441308,"fUST",-168.0,0.00019481,2,"2026-03-01T16:10:41.308",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970637,1772381441317,"fUST",-648.20555189,0.00019499,2,"2026-03-01T16:10:41.317",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970638,1772381441327,"fUST",-551.83297745,0.00019499,2,"2026-03-01T16:10:41.327",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970639,1772381441337,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.337",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970640,1772381441347,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.347",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970641,1772381441357,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.357",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970642,1772381441367,"fUST",-244.49191078,0.00019499,2,"2026-03-01T16:10:41.367",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970643,1772381441377,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.377",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970644,1772381441387,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.387",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970645,1772381441396,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.396",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970646,1772381441405,"fUST",-338.74116524,0.00019499,2,"2026-03-01T16:10:41.405",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970647,1772381441415,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.415",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970648,1772381441425,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.425",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970649,1772381441436,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.436",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970650,1772381441445,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.445",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970651,1772381441454,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.454",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970652,1772381441463,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.463",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970653,1772381441473,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.473",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970654,1772381441483,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.483",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970655,1772381441493,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.493",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970656,1772381441503,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.503",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970657,1772381441513,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.513",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970658,1772381441522,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.522",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970659,1772381441532,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.532",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970660,1772381441541,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.541",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970661,1772381441555,"fUST",-500.0,0.00019499,2,"2026-03-01T16:10:41.555",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970662,1772381441565,"fUST",-403.0931402,0.000195,2,"2026-03-01T16:10:41.565",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970663,1772381441574,"fUST",-168.0,0.00019526,2,"2026-03-01T16:10:41.574",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970664,1772381441583,"fUST",-744.97886799,0.00019538,2,"2026-03-01T16:10:41.583",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970665,1772381441594,"fUST",-165.8731351,0.00019591,2,"2026-03-01T16:10:41.594",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970666,1772381441603,"fUST",-878.94849984,0.000196,2,"2026-03-01T16:10:41.603",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970667,1772381441613,"fUST",-188.05909112,0.00019601,2,"2026-03-01T16:10:41.613",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970668,1772381441623,"fUST",-530.20482719,0.00019601,2,"2026-03-01T16:10:41.623",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970669,1772381441633,"fUST",-5541.6219478,0.00019602,2,"2026-03-01T16:10:41.633",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970670,1772381441649,"fUST",-711.90114523,0.00019602,2,"2026-03-01T16:10:41.649",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970704,1772381443169,"fUST",-3071.88515864,0.00019602,2,"2026-03-01T16:10:43.169",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970705,1772381443293,"fUST",-7928.09693281,0.00019602,2,"2026-03-01T16:10:43.293",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970706,1772381443305,"fUST",-14186.617126,0.00019602,2,"2026-03-01T16:10:43.305",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970714,1772381446152,"fUST",-8753.99696982,0.00019602,2,"2026-03-01T16:10:46.152",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970715,1772381446162,"fUST",-27960.8243615,0.00019602,2,"2026-03-01T16:10:46.162",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970716,1772381446172,"fUST",-708.0,0.00019664,5,"2026-03-01T16:10:46.172",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970717,1772381446181,"fUST",-560.0,0.00019664,5,"2026-03-01T16:10:46.181",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970718,1772381446191,"fUST",-294.2424755,0.00019691,2,"2026-03-01T16:10:46.191",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970719,1772381446202,"fUST",-1227.5725289,0.00019745,2,"2026-03-01T16:10:46.202",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970720,1772381446217,"fUST",-165.8731351,0.00019746,2,"2026-03-01T16:10:46.217",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970721,1772381446233,"fUST",-168.0,0.0001976,2,"2026-03-01T16:10:46.233",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970722,1772381446246,"fUST",-374.36595597,0.00019769,2,"2026-03-01T16:10:46.246",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970723,1772381446258,"fUST",-234.443914,0.00019784,2,"2026-03-01T16:10:46.258",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970724,1772381446272,"fUST",-5131.7406846,0.000198,2,"2026-03-01T16:10:46.272",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970725,1772381446285,"fUST",-6155.91368692,0.000198,2,"2026-03-01T16:10:46.285",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970742,1772382003036,"fUST",156.32,9.5e-05,2,"2026-03-01T16:20:03.036",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970795,1772382603154,"fUST",157.95,9.5e-05,2,"2026-03-01T16:30:03.154",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970813,1772382632195,"fUST",-1359.90335559,0.00010291,2,"2026-03-01T16:30:32.195",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970814,1772382632206,"fUST",-3640.09664441,0.00010291,2,"2026-03-01T16:30:32.206",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970815,1772382632216,"fUST",-150.0,0.00010448,2,"2026-03-01T16:30:32.216",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970816,1772382632224,"fUST",-156.32,0.000105,2,"2026-03-01T16:30:32.224",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970818,1772382632234,"fUST",-177.0,0.00012448,2,"2026-03-01T16:30:32.234",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970820,1772382632242,"fUST",-152.142158,0.00012989,2,"2026-03-01T16:30:32.242",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970822,1772382632251,"fUST",-198.22,0.000131,2,"2026-03-01T16:30:32.251",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970824,1772382632260,"fUST",-1200.0,0.00013172,2,"2026-03-01T16:30:32.260",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970826,1772382632268,"fUST",-2231.50495088,0.00013173,2,"2026-03-01T16:30:32.268",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970828,1772382632277,"fUST",-300.0,0.00013268,2,"2026-03-01T16:30:32.277",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970837,1772382632495,"fUST",-14978.76003271,0.00013269,2,"2026-03-01T16:30:32.495",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970838,1772382632508,"fUST",-2920.45545852,0.00013269,2,"2026-03-01T16:30:32.508",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970857,1772382638398,"fUST",-10181.97071281,0.00010191,2,"2026-03-01T16:30:38.398",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970858,1772382638407,"fUST",-19368.39359787,0.00013269,2,"2026-03-01T16:30:38.407",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970859,1772382638416,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.416",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970860,1772382638426,"fUST",-500.23833675,0.00013273,2,"2026-03-01T16:30:38.426",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970861,1772382638435,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.435",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970862,1772382638445,"fUST",-267.55442511,0.00013273,2,"2026-03-01T16:30:38.445",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970863,1772382638455,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.455",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970864,1772382638464,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.464",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970865,1772382638473,"fUST",-500.82581334,0.00013273,2,"2026-03-01T16:30:38.473",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970866,1772382638483,"fUST",-521.72454831,0.00013273,2,"2026-03-01T16:30:38.483",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970867,1772382638492,"fUST",-501.04006137,0.00013273,2,"2026-03-01T16:30:38.492",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970868,1772382638502,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.502",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970869,1772382638512,"fUST",-501.4745583,0.00013273,2,"2026-03-01T16:30:38.512",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970870,1772382638521,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.521",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970871,1772382638531,"fUST",-500.0,0.00013273,2,"2026-03-01T16:30:38.531",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970872,1772382638542,"fUST",-167.38745946,0.00013599,2,"2026-03-01T16:30:38.542",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970873,1772382638551,"fUST",-300.0,0.00013673,2,"2026-03-01T16:30:38.551",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970874,1772382638561,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.561",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970875,1772382638570,"fUST",-500.58437146,0.00013699,2,"2026-03-01T16:30:38.570",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970876,1772382638580,"fUST",-501.63625164,0.00013699,2,"2026-03-01T16:30:38.580",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970877,1772382638590,"fUST",-407.07054453,0.00013699,2,"2026-03-01T16:30:38.590",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970878,1772382638599,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.599",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970879,1772382638608,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.608",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970880,1772382638623,"fUST",-336.22608504,0.00013699,2,"2026-03-01T16:30:38.623",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970881,1772382638640,"fUST",-313.8709596,0.00013699,2,"2026-03-01T16:30:38.640",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970882,1772382638656,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.656",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970883,1772382638669,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.669",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970884,1772382638684,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.684",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970885,1772382638698,"fUST",-500.0,0.00013699,2,"2026-03-01T16:30:38.698",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970886,1772382638714,"fUST",-150.0,0.000137,2,"2026-03-01T16:30:38.714",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970887,1772382638729,"fUST",-500.0,0.00013821,2,"2026-03-01T16:30:38.729",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970888,1772382638744,"fUST",-844.64261261,0.00013821,2,"2026-03-01T16:30:38.744",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970889,1772382638759,"fUST",-463.15738854,0.00013821,2,"2026-03-01T16:30:38.759",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970890,1772382638773,"fUST",-853.18654598,0.00013821,2,"2026-03-01T16:30:38.773",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970891,1772382638786,"fUST",-317.40084034,0.00013821,2,"2026-03-01T16:30:38.786",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970892,1772382638799,"fUST",-18.51213294,0.000142,2,"2026-03-01T16:30:38.799",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970893,1772382638817,"fUST",-210.49786706,0.000142,2,"2026-03-01T16:30:38.817",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970894,1772382638831,"fUST",-600.0,0.00014221,2,"2026-03-01T16:30:38.831",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970895,1772382638844,"fUST",-280.18245371,0.00014247,2,"2026-03-01T16:30:38.844",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970896,1772382638855,"fUST",-500.0,0.00014247,2,"2026-03-01T16:30:38.855",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970897,1772382638870,"fUST",-500.0,0.00014247,2,"2026-03-01T16:30:38.870",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970898,1772382638884,"fUST",-500.0,0.00014247,2,"2026-03-01T16:30:38.884",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970899,1772382638897,"fUST",-500.0,0.00014247,2,"2026-03-01T16:30:38.897",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970900,1772382638911,"fUST",-500.0,0.00014247,2,"2026-03-01T16:30:38.911",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970901,1772382638930,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:30:38.930",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970902,1772382638946,"fUST",-204.0,0.00014448,2,"2026-03-01T16:30:38.946",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970903,1772382638960,"fUST",-1680.0,0.00014489,2,"2026-03-01T16:30:38.960",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970904,1772382638971,"fUST",-420.0,0.00014547,2,"2026-03-01T16:30:38.971",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970905,1772382638983,"fUST",-300.0,0.00014768,2,"2026-03-01T16:30:38.983",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970906,1772382638997,"fUST",-1186.17095964,0.00014795,2,"2026-03-01T16:30:38.997",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970907,1772382639012,"fUST",-179.92961,0.00015068,2,"2026-03-01T16:30:39.012",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970908,1772382639023,"fUST",-2231.50495087,0.00015199,2,"2026-03-01T16:30:39.023",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970909,1772382639035,"fUST",-209.98742268,0.000158,2,"2026-03-01T16:30:39.035",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970910,1772382639048,"fUST",-500.0,0.00015835,2,"2026-03-01T16:30:39.048",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970911,1772382639061,"fUST",-500.0,0.00015835,2,"2026-03-01T16:30:39.061",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970912,1772382639072,"fUST",-587.0,0.00015949,2,"2026-03-01T16:30:39.072",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970913,1772382639083,"fUST",-1430.25,0.00016438,2,"2026-03-01T16:30:39.083",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970914,1772382639098,"fUST",-1430.25,0.00016438,2,"2026-03-01T16:30:39.098",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970915,1772382639110,"fUST",-1430.25,0.00016438,2,"2026-03-01T16:30:39.110",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970916,1772382639123,"fUST",-1430.25,0.00016438,2,"2026-03-01T16:30:39.123",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970917,1772382639135,"fUST",-231.0,0.00016448,2,"2026-03-01T16:30:39.135",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970918,1772382639147,"fUST",-2231.50495087,0.00017224,2,"2026-03-01T16:30:39.147",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970919,1772382639159,"fUST",-823.0,0.00017486,2,"2026-03-01T16:30:39.159",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970920,1772382639171,"fUST",-160.0,0.00018,2,"2026-03-01T16:30:39.171",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970921,1772382639183,"fUST",-258.0,0.00018448,2,"2026-03-01T16:30:39.183",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970922,1772382639195,"fUST",-716.0,0.0001872,2,"2026-03-01T16:30:39.195",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970923,1772382639207,"fUST",-715.0,0.0001872,2,"2026-03-01T16:30:39.207",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970924,1772382639221,"fUST",-2184.0,0.0001873,2,"2026-03-01T16:30:39.221",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970925,1772382639233,"fUST",-637.0,0.0001873,2,"2026-03-01T16:30:39.233",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970926,1772382639245,"fUST",-729.0,0.0001873,2,"2026-03-01T16:30:39.245",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970927,1772382639258,"fUST",-172.213,0.0001873,2,"2026-03-01T16:30:39.258",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970928,1772382639269,"fUST",-161.32827968,0.00018753,2,"2026-03-01T16:30:39.269",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970929,1772382639281,"fUST",-1430.25,0.00018886,2,"2026-03-01T16:30:39.281",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970930,1772382639293,"fUST",-250.0,0.00018934,2,"2026-03-01T16:30:39.293",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970931,1772382639307,"fUST",-514.84070869,0.00018934,2,"2026-03-01T16:30:39.307",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970932,1772382639318,"fUST",-201.93286099,0.00018934,2,"2026-03-01T16:30:39.318",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970933,1772382639329,"fUST",-250.0,0.00018934,2,"2026-03-01T16:30:39.329",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970934,1772382639342,"fUST",-266.07103838,0.00018934,2,"2026-03-01T16:30:39.342",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970935,1772382639354,"fUST",-169.48786922,0.00018934,2,"2026-03-01T16:30:39.354",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970936,1772382639366,"fUST",-187.78006525,0.00018934,2,"2026-03-01T16:30:39.366",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970937,1772382639378,"fUST",-194.72792766,0.00018934,2,"2026-03-01T16:30:39.378",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970938,1772382639391,"fUST",-151.0,0.00018934,2,"2026-03-01T16:30:39.391",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970939,1772382639404,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.404",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970940,1772382639416,"fUST",-151.0,0.00018934,2,"2026-03-01T16:30:39.416",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970941,1772382639428,"fUST",-533.65751543,0.00018934,2,"2026-03-01T16:30:39.428",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970942,1772382639440,"fUST",-151.0,0.00018934,2,"2026-03-01T16:30:39.440",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970943,1772382639452,"fUST",-201.93286099,0.00018934,2,"2026-03-01T16:30:39.452",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970944,1772382639466,"fUST",-209.40437684,0.00018934,2,"2026-03-01T16:30:39.466",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970945,1772382639478,"fUST",-250.0,0.00018934,2,"2026-03-01T16:30:39.478",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970946,1772382639490,"fUST",-217.15233878,0.00018934,2,"2026-03-01T16:30:39.490",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970947,1772382639502,"fUST",-250.0,0.00018934,2,"2026-03-01T16:30:39.502",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970948,1772382639515,"fUST",-225.18697532,0.00018934,2,"2026-03-01T16:30:39.515",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970949,1772382639527,"fUST",-250.0,0.00018934,2,"2026-03-01T16:30:39.527",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970950,1772382639538,"fUST",-233.51889341,0.00018934,2,"2026-03-01T16:30:39.538",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970951,1772382639551,"fUST",-250.0,0.00018934,2,"2026-03-01T16:30:39.551",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970952,1772382639563,"fUST",-242.15909246,0.00018934,2,"2026-03-01T16:30:39.563",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970953,1772382639575,"fUST",-251.11897888,0.00018934,2,"2026-03-01T16:30:39.575",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970954,1772382639587,"fUST",-260.4103811,0.00018934,2,"2026-03-01T16:30:39.587",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970955,1772382639599,"fUST",-270.0455652,0.00018934,2,"2026-03-01T16:30:39.599",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970956,1772382639611,"fUST",-280.03725112,0.00018934,2,"2026-03-01T16:30:39.611",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970957,1772382639624,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.624",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970958,1772382639636,"fUST",-290.39862941,0.00018934,2,"2026-03-01T16:30:39.636",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970959,1772382639648,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.648",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970960,1772382639660,"fUST",-301.1433787,0.00018934,2,"2026-03-01T16:30:39.660",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970961,1772382639673,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.673",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970962,1772382639686,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.686",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970963,1772382639699,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.699",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970964,1772382639711,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.711",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970965,1772382639724,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.724",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970966,1772382639736,"fUST",-500.0,0.00018934,2,"2026-03-01T16:30:39.736",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970967,1772382639748,"fUST",-416.50394265,0.00018934,2,"2026-03-01T16:30:39.748",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970968,1772382639761,"fUST",-1000.0,0.00018972,5,"2026-03-01T16:30:39.761",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970969,1772382639773,"fUST",-588.26139478,0.0001912,30,"2026-03-01T16:30:39.773",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970970,1772382639785,"fUST",-337.01591766,0.0001912,30,"2026-03-01T16:30:39.785",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970971,1772382639797,"fUST",-337.01591766,0.0001912,30,"2026-03-01T16:30:39.797",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970972,1772382639808,"fUST",-411.73860522,0.0001912,30,"2026-03-01T16:30:39.808",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970973,1772382639820,"fUST",-325.96816468,0.0001912,30,"2026-03-01T16:30:39.820",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970974,1772382639833,"fUST",-406.34016257,0.0001912,30,"2026-03-01T16:30:39.833",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970975,1772382639844,"fUST",-716.0,0.000192,2,"2026-03-01T16:30:39.844",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970976,1772382639856,"fUST",-2231.50495087,0.0001925,2,"2026-03-01T16:30:39.856",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970977,1772382639868,"fUST",-1000.0,0.00019471,2,"2026-03-01T16:30:39.868",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970978,1772382639880,"fUST",-679.836,0.00019471,2,"2026-03-01T16:30:39.880",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970979,1772382639892,"fUST",-183.636807,0.00019483,7,"2026-03-01T16:30:39.892",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970980,1772382639904,"fUST",-899.53668634,0.00019563,2,"2026-03-01T16:30:39.904",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970981,1772382639919,"fUST",-778.22507487,0.000196,2,"2026-03-01T16:30:39.919",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970982,1772382639931,"fUST",-500.0,0.00019614,2,"2026-03-01T16:30:39.931",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970983,1772382639943,"fUST",-500.0,0.00019614,2,"2026-03-01T16:30:39.943",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970984,1772382639955,"fUST",-1430.25,0.00019614,2,"2026-03-01T16:30:39.955",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970985,1772382639968,"fUST",-16279.7250976,0.00019615,2,"2026-03-01T16:30:39.968",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970986,1772382639980,"fUST",-4465.4108487,0.00019615,2,"2026-03-01T16:30:39.980",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970987,1772382639994,"fUST",-1614.6514059,0.00019615,2,"2026-03-01T16:30:39.994",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970988,1772382640006,"fUST",-166.83,0.0001979,3,"2026-03-01T16:30:40.006",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970989,1772382640018,"fUST",-500.51,0.0001979,3,"2026-03-01T16:30:40.018",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970990,1772382640030,"fUST",-2671.73625284,0.000198,2,"2026-03-01T16:30:40.030",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970991,1772382640042,"fUST",-352.26551505,0.000198,2,"2026-03-01T16:30:40.042",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970992,1772382640054,"fUST",-402.58916005,0.000198,2,"2026-03-01T16:30:40.054",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970993,1772382640066,"fUST",-628.41651702,0.000198,2,"2026-03-01T16:30:40.066",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970994,1772382640078,"fUST",-287.55129468,0.000198,2,"2026-03-01T16:30:40.078",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970995,1772382640090,"fUST",-1000.0,0.000198,2,"2026-03-01T16:30:40.090",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970996,1772382640101,"fUST",-1000.0,0.000198,2,"2026-03-01T16:30:40.101",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970997,1772382640113,"fUST",-1000.0,0.000198,2,"2026-03-01T16:30:40.113",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970998,1772382640125,"fUST",-1000.0,0.000198,2,"2026-03-01T16:30:40.125",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406970999,1772382640137,"fUST",-976.87541847,0.000198,2,"2026-03-01T16:30:40.137",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971000,1772382640148,"fUST",-179.77929782,0.000198,2,"2026-03-01T16:30:40.148",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971001,1772382640161,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:40.161",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971002,1772382640173,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:40.173",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971003,1772382640185,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:40.185",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971004,1772382640196,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:40.196",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971005,1772382640209,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:40.209",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971006,1772382640220,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:40.220",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971007,1772382640232,"fUST",-168.0,0.00019817,2,"2026-03-01T16:30:40.232",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971008,1772382640244,"fUST",-168.0,0.0001985,2,"2026-03-01T16:30:40.244",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971009,1772382640256,"fUST",-168.0,0.00019862,2,"2026-03-01T16:30:40.256",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971010,1772382640268,"fUST",-167.38745945,0.00019899,2,"2026-03-01T16:30:40.268",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971011,1772382640280,"fUST",-1979.61546434,0.000199,2,"2026-03-01T16:30:40.280",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971012,1772382640291,"fUST",-151.0,0.000199,2,"2026-03-01T16:30:40.291",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971013,1772382640304,"fUST",-151.0,0.000199,2,"2026-03-01T16:30:40.304",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971014,1772382640316,"fUST",-708.0,0.00019945,5,"2026-03-01T16:30:40.316",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971015,1772382640329,"fUST",-561.0,0.00019945,5,"2026-03-01T16:30:40.329",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971016,1772382640340,"fUST",-168.0,0.00019985,2,"2026-03-01T16:30:40.340",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971017,1772382640352,"fUST",-1430.25,0.00019989,2,"2026-03-01T16:30:40.352",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971018,1772382640364,"fUST",-19025.24,0.0001999,2,"2026-03-01T16:30:40.364",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971019,1772382640376,"fUST",-1430.25,0.00019991,2,"2026-03-01T16:30:40.376",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971020,1772382640389,"fUST",-600.0,0.00019993,2,"2026-03-01T16:30:40.389",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971022,1772382640400,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.400",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971024,1772382640413,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.413",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971026,1772382640425,"fUST",-420.43179665,0.00019999,2,"2026-03-01T16:30:40.425",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971028,1772382640438,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.438",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971030,1772382640448,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.448",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971031,1772382640458,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.458",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971058,1772382640773,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.773",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971061,1772382640792,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.792",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971063,1772382640802,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.802",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971064,1772382640811,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.811",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971066,1772382640820,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.820",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971068,1772382640830,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.830",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971070,1772382640839,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.839",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971072,1772382640849,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.849",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971073,1772382640858,"fUST",-500.0,0.00019999,2,"2026-03-01T16:30:40.858",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971075,1772382640867,"fUST",-527.20561864,0.00019999,2,"2026-03-01T16:30:40.867",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971077,1772382640876,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.876",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971079,1772382640885,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.885",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971080,1772382640895,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.895",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971082,1772382640904,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.904",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971083,1772382640913,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.913",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971085,1772382640926,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.926",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971087,1772382640935,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.935",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971089,1772382640945,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.945",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971090,1772382640953,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.953",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971092,1772382640963,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.963",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971093,1772382640972,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.972",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971095,1772382640982,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.982",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971097,1772382640994,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:40.994",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971099,1772382641004,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:41.004",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971101,1772382641013,"fUST",-1430.25,0.00019999,2,"2026-03-01T16:30:41.013",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971102,1772382641023,"fUST",-1430.42211512,0.00019999,2,"2026-03-01T16:30:41.023",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971103,1772382641033,"fUST",-27438.24623179,0.0002,2,"2026-03-01T16:30:41.033",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971104,1772382641046,"fUST",-747.13445252,0.0002,2,"2026-03-01T16:30:41.046",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971105,1772382641169,"fUST",-744.97886799,0.00019559,2,"2026-03-01T16:30:41.169",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971106,1772382641179,"fUST",-151.0,0.000198,2,"2026-03-01T16:30:41.179",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971107,1772382641189,"fUST",-204.88980391,0.000198,2,"2026-03-01T16:30:41.189",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971108,1772382641199,"fUST",-514.0,0.00019999,5,"2026-03-01T16:30:41.199",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971109,1772382641208,"fUST",-590.0,0.00019999,5,"2026-03-01T16:30:41.208",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971110,1772382641217,"fUST",-5822.8471743,0.0002,2,"2026-03-01T16:30:41.217",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971286,1772382646850,"fUST",-582.42871061,0.0002,2,"2026-03-01T16:30:46.850",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971438,1772382648893,"fUST",-46283.26807939,0.0002,2,"2026-03-01T16:30:48.893",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971439,1772382648904,"fUST",-795.69750984,0.0002,2,"2026-03-01T16:30:48.904",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971440,1772382648937,"fUST",-1962.23774358,0.0002,2,"2026-03-01T16:30:48.937",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971441,1772382648948,"fUST",-3947.79378949,0.0002,2,"2026-03-01T16:30:48.948",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971442,1772382648960,"fUST",-1115.61073964,0.0002,2,"2026-03-01T16:30:48.960",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971443,1772382663581,"fUST",-500.0,0.00013273,2,"2026-03-01T16:31:03.581",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971444,1772382663619,"fUST",-52.90049318,0.00013699,2,"2026-03-01T16:31:03.619",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971445,1772382692898,"fUST",-500.0,0.00013273,2,"2026-03-01T16:31:32.898",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971451,1772383162637,"fUST",297.34,0.000158,120,"2026-03-01T16:39:22.637",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971452,1772383203840,"fUST",153.05,9.5e-05,2,"2026-03-01T16:40:03.840",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971453,1772383204215,"fUST",153.05,9.6e-05,2,"2026-03-01T16:40:04.215",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971454,1772383204584,"fUST",153.05,9.7e-05,2,"2026-03-01T16:40:04.584",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971455,1772383204956,"fUST",153.05,9.8e-05,2,"2026-03-01T16:40:04.956",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971456,1772383205481,"fUST",153.05,9.8e-05,2,"2026-03-01T16:40:05.481",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971457,1772383205842,"fUST",153.05,9.9e-05,2,"2026-03-01T16:40:05.842",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971458,1772383206332,"fUST",153.05,0.0001,2,"2026-03-01T16:40:06.332",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971459,1772383238956,"fUST",3483.629206,0.0001001,2,"2026-03-01T16:40:38.956",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971486,1772383832345,"fUST",-150.0,0.00010125,2,"2026-03-01T16:50:32.345",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971488,1772383832355,"fUST",-153.05,0.000102,2,"2026-03-01T16:50:32.355",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971490,1772383832364,"fUST",-153.05,0.000103,2,"2026-03-01T16:50:32.364",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971492,1772383832374,"fUST",-153.05,0.000104,2,"2026-03-01T16:50:32.374",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971494,1772383832383,"fUST",-153.05,0.000105,2,"2026-03-01T16:50:32.383",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971496,1772383832392,"fUST",-500.0,0.000108,2,"2026-03-01T16:50:32.392",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971498,1772383832401,"fUST",-500.0,0.000108,2,"2026-03-01T16:50:32.401",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971500,1772383832410,"fUST",-500.0,0.000108,2,"2026-03-01T16:50:32.410",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971502,1772383832420,"fUST",-300.0,0.00012099,2,"2026-03-01T16:50:32.420",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971504,1772383832430,"fUST",-300.0,0.00012099,2,"2026-03-01T16:50:32.430",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971506,1772383832439,"fUST",-300.0,0.00012099,2,"2026-03-01T16:50:32.439",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971507,1772383832448,"fUST",-300.0,0.00012099,2,"2026-03-01T16:50:32.448",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971509,1772383832457,"fUST",-1200.0,0.00012099,2,"2026-03-01T16:50:32.457",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971511,1772383832467,"fUST",-336.60330265,0.000121,2,"2026-03-01T16:50:32.467",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971513,1772383832479,"fUST",-663.39669735,0.000121,2,"2026-03-01T16:50:32.479",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971515,1772383832491,"fUST",-1000.0,0.000121,2,"2026-03-01T16:50:32.491",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971517,1772383832501,"fUST",-3143.668248,0.000121,2,"2026-03-01T16:50:32.501",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971519,1772383832510,"fUST",-177.0,0.00012125,2,"2026-03-01T16:50:32.510",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971521,1772383832520,"fUST",-15.93505465,0.00012172,2,"2026-03-01T16:50:32.520",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971523,1772383832531,"fUST",-305.668248,0.00012172,2,"2026-03-01T16:50:32.531",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971525,1772383832546,"fUST",-68.20000727,0.00012172,2,"2026-03-01T16:50:32.546",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971527,1772383832556,"fUST",-332.71510556,0.00012172,2,"2026-03-01T16:50:32.556",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971544,1772383838783,"fUST",-67.28489444,0.00012172,2,"2026-03-01T16:50:38.783",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971545,1772383838793,"fUST",-240.0,0.00012172,2,"2026-03-01T16:50:38.793",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971546,1772383838802,"fUST",-300.0,0.00012828,2,"2026-03-01T16:50:38.802",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971547,1772383838812,"fUST",-500.0,0.00013273,2,"2026-03-01T16:50:38.812",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971548,1772383838821,"fUST",-500.0,0.00013273,2,"2026-03-01T16:50:38.821",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971549,1772383838831,"fUST",-500.0,0.00013273,2,"2026-03-01T16:50:38.831",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971550,1772383838841,"fUST",-500.0,0.00013273,2,"2026-03-01T16:50:38.841",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971551,1772383838850,"fUST",-153.28862122,0.00013273,2,"2026-03-01T16:50:38.850",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971552,1772383838861,"fUST",-204.46369148,0.00013273,2,"2026-03-01T16:50:38.861",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971553,1772383838871,"fUST",-333.53630852,0.00013273,2,"2026-03-01T16:50:38.871",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971554,1772383838891,"fUST",-166.46369148,0.00013273,2,"2026-03-01T16:50:38.891",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971555,1772383838901,"fUST",-500.0,0.00013273,2,"2026-03-01T16:50:38.901",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971556,1772383838910,"fUST",-500.0,0.00013273,2,"2026-03-01T16:50:38.910",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971557,1772383838920,"fUST",-420.0,0.00013281,2,"2026-03-01T16:50:38.920",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971559,1772383838929,"fUST",-892.0,0.00013309,2,"2026-03-01T16:50:38.929",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971561,1772383838939,"fUST",-276.63789255,0.00013345,2,"2026-03-01T16:50:38.939",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971563,1772383838948,"fUST",-703.12088916,0.00013595,2,"2026-03-01T16:50:38.948",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971565,1772383838958,"fUST",-2260.80579977,0.00013598,2,"2026-03-01T16:50:38.958",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971567,1772383838967,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:38.967",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971569,1772383838976,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:38.976",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971572,1772383838986,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:38.986",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971574,1772383839001,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.001",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971575,1772383839011,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.011",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971577,1772383839020,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.020",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971579,1772383839030,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.030",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971582,1772383839039,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.039",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971584,1772383839049,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.049",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971586,1772383839058,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.058",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971588,1772383839068,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.068",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971590,1772383839077,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.077",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971592,1772383839086,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.086",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971594,1772383839095,"fUST",-151.0,0.00013688,2,"2026-03-01T16:50:39.095",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971596,1772383839104,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.104",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971598,1772383839114,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.114",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971600,1772383839125,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.125",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971602,1772383839135,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.135",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971603,1772383839149,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.149",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971604,1772383839160,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.160",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971605,1772383839170,"fUST",-533.87411653,0.00013695,2,"2026-03-01T16:50:39.170",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971606,1772383839182,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.182",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971607,1772383839192,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.192",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971608,1772383839203,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.203",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971609,1772383839213,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.213",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971610,1772383839223,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.223",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971611,1772383839234,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.234",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971612,1772383839254,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.254",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971613,1772383839265,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.265",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971614,1772383839279,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.279",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971615,1772383839289,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.289",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971616,1772383839300,"fUST",-221.52141267,0.00013695,2,"2026-03-01T16:50:39.300",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971617,1772383839311,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.311",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971618,1772383839321,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.321",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971619,1772383839331,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.331",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971620,1772383839342,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.342",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971621,1772383839354,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.354",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971622,1772383839364,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.364",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971623,1772383839373,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.373",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971624,1772383839383,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.383",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971625,1772383839393,"fUST",-500.0,0.00013695,2,"2026-03-01T16:50:39.393",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971626,1772383839402,"fUST",-262.53178777,0.00013698,2,"2026-03-01T16:50:39.402",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971627,1772383839412,"fUST",-271.84223459,0.00013698,2,"2026-03-01T16:50:39.412",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971628,1772383839422,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.422",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971629,1772383839432,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.432",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971630,1772383839441,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.441",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971631,1772383839451,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.451",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971632,1772383839462,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.462",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971633,1772383839472,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.472",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971634,1772383839481,"fUST",-155.27075255,0.00013698,2,"2026-03-01T16:50:39.481",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971635,1772383839491,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.491",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971636,1772383839501,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.501",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971637,1772383839511,"fUST",-426.19312835,0.00013698,2,"2026-03-01T16:50:39.511",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971638,1772383839520,"fUST",-501.62619322,0.00013698,2,"2026-03-01T16:50:39.520",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971639,1772383839530,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.530",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971640,1772383839540,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.540",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971641,1772383839551,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.551",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971642,1772383839560,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.560",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971643,1772383839570,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.570",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971644,1772383839580,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.580",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971645,1772383839590,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.590",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971646,1772383839600,"fUST",-500.0,0.00013698,2,"2026-03-01T16:50:39.600",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971647,1772383839609,"fUST",-1902.06634725,0.00013699,2,"2026-03-01T16:50:39.609",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971648,1772383839619,"fUST",-1902.06634725,0.00013699,2,"2026-03-01T16:50:39.619",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971649,1772383839629,"fUST",-165.78854723,0.00013699,2,"2026-03-01T16:50:39.629",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971650,1772383839639,"fUST",-502.79477628,0.00013699,2,"2026-03-01T16:50:39.639",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971651,1772383839649,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.649",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971652,1772383839660,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.660",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971653,1772383839669,"fUST",-206.95423162,0.00013699,2,"2026-03-01T16:50:39.669",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971654,1772383839679,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.679",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971655,1772383839689,"fUST",-449.16954893,0.00013699,2,"2026-03-01T16:50:39.689",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971656,1772383839698,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.698",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971657,1772383839708,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.708",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971658,1772383839718,"fUST",-176.10577262,0.00013699,2,"2026-03-01T16:50:39.718",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971659,1772383839728,"fUST",-202.15686536,0.00013699,2,"2026-03-01T16:50:39.728",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971660,1772383839738,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.738",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971661,1772383839755,"fUST",-165.02026817,0.00013699,2,"2026-03-01T16:50:39.755",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971662,1772383839765,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.765",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971663,1772383839775,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.775",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971664,1772383839784,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.784",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971665,1772383839797,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.797",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971666,1772383839806,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.806",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971667,1772383839816,"fUST",-500.0,0.00013699,2,"2026-03-01T16:50:39.816",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971668,1772383839825,"fUST",-150.0,0.000137,2,"2026-03-01T16:50:39.825",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971669,1772383839834,"fUST",-642.72573877,0.00013821,2,"2026-03-01T16:50:39.834",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971670,1772383839844,"fUST",-1000.0,0.00013821,2,"2026-03-01T16:50:39.844",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971671,1772383839853,"fUST",-500.0,0.00013821,2,"2026-03-01T16:50:39.853",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971672,1772383839862,"fUST",-1000.0,0.00013821,2,"2026-03-01T16:50:39.862",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971673,1772383839872,"fUST",-1000.0,0.00013821,2,"2026-03-01T16:50:39.872",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971674,1772383839881,"fUST",-1000.0,0.00013821,2,"2026-03-01T16:50:39.881",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971675,1772383839891,"fUST",-500.0,0.00013821,2,"2026-03-01T16:50:39.891",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971676,1772383839901,"fUST",-500.0,0.00013972,2,"2026-03-01T16:50:39.901",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971677,1772383839910,"fUST",-204.0,0.00014125,2,"2026-03-01T16:50:39.910",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971678,1772383839920,"fUST",-970.07154955,0.00014175,2,"2026-03-01T16:50:39.920",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971679,1772383839929,"fUST",-724.5550447,0.00014175,2,"2026-03-01T16:50:39.929",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971680,1772383839939,"fUST",-150.01,0.000142,2,"2026-03-01T16:50:39.939",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971681,1772383839949,"fUST",-500.0,0.00014246,2,"2026-03-01T16:50:39.949",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971682,1772383839959,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:39.959",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971683,1772383839968,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:39.968",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971684,1772383839978,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:39.978",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971685,1772383839988,"fUST",-508.53041819,0.00014247,2,"2026-03-01T16:50:39.988",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971686,1772383840002,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:40.002",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971687,1772383840011,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:40.011",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971688,1772383840021,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:40.021",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971689,1772383840031,"fUST",-349.47268126,0.00014247,2,"2026-03-01T16:50:40.031",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971690,1772383840040,"fUST",-1000.0,0.00014247,2,"2026-03-01T16:50:40.040",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971691,1772383840050,"fUST",-1142.71585317,0.00014247,2,"2026-03-01T16:50:40.050",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971692,1772383840060,"fUST",-832.32185963,0.00014368,2,"2026-03-01T16:50:40.060",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971693,1772383840070,"fUST",-1500.0,0.00014368,2,"2026-03-01T16:50:40.070",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971694,1772383840079,"fUST",-1500.0,0.00014368,2,"2026-03-01T16:50:40.079",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971695,1772383840088,"fUST",-371.14337903,0.00014446,2,"2026-03-01T16:50:40.088",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971696,1772383840097,"fUST",-500.0,0.00014447,2,"2026-03-01T16:50:40.097",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971697,1772383840308,"fUST",-500.0,0.00014447,2,"2026-03-01T16:50:40.308",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971700,1772383840320,"fUST",-500.0,0.00014447,2,"2026-03-01T16:50:40.320",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971703,1772383840330,"fUST",-306.59425371,0.0001452,2,"2026-03-01T16:50:40.330",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971705,1772383840340,"fUST",-587.0,0.00014578,2,"2026-03-01T16:50:40.340",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971707,1772383840350,"fUST",-703.12088913,0.00014703,2,"2026-03-01T16:50:40.350",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971709,1772383840359,"fUST",-183.26067836,0.00014795,2,"2026-03-01T16:50:40.359",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971711,1772383840371,"fUST",-1500.0,0.00014795,2,"2026-03-01T16:50:40.371",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971713,1772383840380,"fUST",-500.0,0.00014795,2,"2026-03-01T16:50:40.380",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971715,1772383840390,"fUST",-1500.0,0.00014795,2,"2026-03-01T16:50:40.390",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971716,1772383840399,"fUST",-1500.0,0.00014795,2,"2026-03-01T16:50:40.399",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971717,1772383840409,"fUST",-1500.0,0.00014795,2,"2026-03-01T16:50:40.409",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971718,1772383840419,"fUST",-970.18972754,0.00014795,2,"2026-03-01T16:50:40.419",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971719,1772383840428,"fUST",-2000.0,0.00014916,2,"2026-03-01T16:50:40.428",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971720,1772383840438,"fUST",-2000.0,0.00014916,2,"2026-03-01T16:50:40.438",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971721,1772383840447,"fUST",-1902.06634725,0.00015068,13,"2026-03-01T16:50:40.447",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971722,1772383840456,"fUST",-1328.66889498,0.000153,2,"2026-03-01T16:50:40.456",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971723,1772383840466,"fUST",-2000.0,0.00015342,2,"2026-03-01T16:50:40.466",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971724,1772383840480,"fUST",-2000.0,0.00015342,2,"2026-03-01T16:50:40.480",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971725,1772383840490,"fUST",-2000.0,0.00015342,2,"2026-03-01T16:50:40.490",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971726,1772383840503,"fUST",-2000.0,0.00015342,2,"2026-03-01T16:50:40.503",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971727,1772383840513,"fUST",-2000.0,0.000154,2,"2026-03-01T16:50:40.513",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971728,1772383840523,"fUST",-2500.0,0.00015464,2,"2026-03-01T16:50:40.523",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971729,1772383840533,"fUST",-2500.0,0.00015464,2,"2026-03-01T16:50:40.533",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971730,1772383840543,"fUST",-2000.0,0.000155,2,"2026-03-01T16:50:40.543",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971731,1772383840554,"fUST",-2260.80579975,0.00015563,2,"2026-03-01T16:50:40.554",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971732,1772383840564,"fUST",-2000.0,0.000156,2,"2026-03-01T16:50:40.564",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971733,1772383840574,"fUST",-1095.16,0.000156,2,"2026-03-01T16:50:40.574",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971734,1772383840584,"fUST",-2000.0,0.000157,2,"2026-03-01T16:50:40.584",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971735,1772383840593,"fUST",-2000.0,0.000157,2,"2026-03-01T16:50:40.593",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971736,1772383840603,"fUST",-11020.34977656,0.000158,2,"2026-03-01T16:50:40.603",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971737,1772383840614,"fUST",-703.12088913,0.0001581,2,"2026-03-01T16:50:40.614",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971738,1772383840624,"fUST",-2500.0,0.0001589,2,"2026-03-01T16:50:40.624",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971739,1772383840633,"fUST",-754.77741102,0.0001589,2,"2026-03-01T16:50:40.633",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971740,1772383840643,"fUST",-2500.0,0.0001589,2,"2026-03-01T16:50:40.643",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971741,1772383840652,"fUST",-781.23215482,0.0001589,2,"2026-03-01T16:50:40.652",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971742,1772383840662,"fUST",-259.29,0.00016,2,"2026-03-01T16:50:40.662",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971743,1772383840674,"fUST",-271.85672027,0.00016,2,"2026-03-01T16:50:40.674",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971744,1772383840684,"fUST",-823.0,0.00016002,2,"2026-03-01T16:50:40.684",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971745,1772383840694,"fUST",-2277.58201077,0.00016012,2,"2026-03-01T16:50:40.694",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971746,1772383840703,"fUST",-2308.35087973,0.00016012,2,"2026-03-01T16:50:40.703",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971747,1772383840713,"fUST",-231.0,0.00016125,2,"2026-03-01T16:50:40.713",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971748,1772383840723,"fUST",-150.0,0.00016438,2,"2026-03-01T16:50:40.723",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971749,1772383840733,"fUST",-165.35720373,0.00016438,2,"2026-03-01T16:50:40.733",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971750,1772383840746,"fUST",-3000.0,0.00016438,2,"2026-03-01T16:50:40.746",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971751,1772383840757,"fUST",-3000.0,0.00016438,2,"2026-03-01T16:50:40.757",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971752,1772383840767,"fUST",-1911.58575781,0.0001685,2,"2026-03-01T16:50:40.767",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971753,1772383840777,"fUST",-703.12088913,0.00016918,2,"2026-03-01T16:50:40.777",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971754,1772383840787,"fUST",-304.59,0.00016955,3,"2026-03-01T16:50:40.787",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971755,1772383840797,"fUST",-609.17,0.00016965,3,"2026-03-01T16:50:40.797",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971756,1772383840808,"fUST",-456.91,0.00016965,3,"2026-03-01T16:50:40.808",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971757,1772383840818,"fUST",-1218.34,0.00016975,3,"2026-03-01T16:50:40.818",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971758,1772383840831,"fUST",-250.0,0.00016986,2,"2026-03-01T16:50:40.831",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971759,1772383840840,"fUST",-505.77185677,0.00016986,2,"2026-03-01T16:50:40.840",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971761,1772383840850,"fUST",-3500.0,0.00016986,2,"2026-03-01T16:50:40.850",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971762,1772383840860,"fUST",-2260.80579975,0.00017528,2,"2026-03-01T16:50:40.860",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971763,1772383840869,"fUST",-152.29,0.0001798,3,"2026-03-01T16:50:40.869",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971764,1772383840879,"fUST",-5000.0,0.00017989,2,"2026-03-01T16:50:40.879",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971765,1772383840888,"fUST",-30214.942477,0.0001799,2,"2026-03-01T16:50:40.888",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971766,1772383840898,"fUST",-703.12088913,0.00018025,2,"2026-03-01T16:50:40.898",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971767,1772383840908,"fUST",-202.60296251,0.00018125,2,"2026-03-01T16:50:40.908",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971768,1772383840917,"fUST",-609.18,0.00018325,3,"2026-03-01T16:50:40.917",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971769,1772383840927,"fUST",-1218.34,0.00018335,3,"2026-03-01T16:50:40.927",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971770,1772383840937,"fUST",-2436.68,0.00018345,3,"2026-03-01T16:50:40.937",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971771,1772383840947,"fUST",-716.0,0.000184,2,"2026-03-01T16:50:40.947",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971772,1772383840957,"fUST",-716.0,0.0001872,2,"2026-03-01T16:50:40.957",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971773,1772383840967,"fUST",-403.0,0.0001872,2,"2026-03-01T16:50:40.967",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971774,1772383840977,"fUST",-151.0,0.000188,2,"2026-03-01T16:50:40.977",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971775,1772383840987,"fUST",-430.0,0.00018863,2,"2026-03-01T16:50:40.987",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971776,1772383841000,"fUST",-729.0,0.00018863,2,"2026-03-01T16:50:41.000",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971778,1772383841010,"fUST",-1390.771,0.00018863,2,"2026-03-01T16:50:41.010",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971779,1772383841020,"fUST",-2195.347,0.00018863,2,"2026-03-01T16:50:41.020",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971780,1772383841029,"fUST",-637.0,0.00018863,2,"2026-03-01T16:50:41.029",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971781,1772383841039,"fUST",-153.735,0.00018863,2,"2026-03-01T16:50:41.039",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971782,1772383841049,"fUST",-151.208,0.00018863,2,"2026-03-01T16:50:41.049",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971784,1772383841059,"fUST",-500.0,0.00018886,2,"2026-03-01T16:50:41.059",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971785,1772383841069,"fUST",-500.0,0.00018886,2,"2026-03-01T16:50:41.069",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971786,1772383841079,"fUST",-6661.78173137,0.00018886,2,"2026-03-01T16:50:41.079",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971787,1772383841089,"fUST",-585.27014751,0.00018886,2,"2026-03-01T16:50:41.089",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971788,1772383841098,"fUST",-661.0,0.00018891,2,"2026-03-01T16:50:41.098",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971789,1772383841108,"fUST",-20430.2368672,0.000189,2,"2026-03-01T16:50:41.108",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971790,1772383841117,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.117",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971791,1772383841127,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.127",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971792,1772383841136,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.136",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971793,1772383841146,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.146",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971794,1772383841155,"fUST",-151.0,0.00018983,2,"2026-03-01T16:50:41.155",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971795,1772383841167,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.167",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971796,1772383841177,"fUST",-151.0,0.00018983,2,"2026-03-01T16:50:41.177",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971797,1772383841187,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.187",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971798,1772383841196,"fUST",-187.78006525,0.00018983,2,"2026-03-01T16:50:41.196",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971799,1772383841205,"fUST",-502.56984192,0.00018983,2,"2026-03-01T16:50:41.205",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971800,1772383841215,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.215",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971801,1772383841224,"fUST",-151.0,0.00018983,2,"2026-03-01T16:50:41.224",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971802,1772383841234,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.234",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971803,1772383841245,"fUST",-194.72792766,0.00018983,2,"2026-03-01T16:50:41.245",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971804,1772383841255,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.255",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971805,1772383841265,"fUST",-151.0,0.00018983,2,"2026-03-01T16:50:41.265",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971806,1772383841276,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.276",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971807,1772383841285,"fUST",-201.93286099,0.00018983,2,"2026-03-01T16:50:41.285",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971808,1772383841297,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.297",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971809,1772383841307,"fUST",-183.37734517,0.00018983,2,"2026-03-01T16:50:41.307",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971810,1772383841317,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.317",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971811,1772383841327,"fUST",-209.40437684,0.00018983,2,"2026-03-01T16:50:41.327",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971812,1772383841336,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.336",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971813,1772383841346,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.346",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971814,1772383841357,"fUST",-217.15233878,0.00018983,2,"2026-03-01T16:50:41.357",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971815,1772383841367,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.367",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971816,1772383841377,"fUST",-225.18697532,0.00018983,2,"2026-03-01T16:50:41.377",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971817,1772383841387,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.387",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971818,1772383841396,"fUST",-233.51889341,0.00018983,2,"2026-03-01T16:50:41.396",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971819,1772383841405,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.405",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971820,1772383841415,"fUST",-242.15909246,0.00018983,2,"2026-03-01T16:50:41.415",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971821,1772383841424,"fUST",-251.11897888,0.00018983,2,"2026-03-01T16:50:41.424",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971822,1772383841434,"fUST",-260.4103811,0.00018983,2,"2026-03-01T16:50:41.434",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971823,1772383841443,"fUST",-270.0455652,0.00018983,2,"2026-03-01T16:50:41.443",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971824,1772383841453,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.453",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971825,1772383841463,"fUST",-280.03725112,0.00018983,2,"2026-03-01T16:50:41.463",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971826,1772383841473,"fUST",-290.39862941,0.00018983,2,"2026-03-01T16:50:41.473",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971827,1772383841482,"fUST",-2487.15318209,0.00018983,2,"2026-03-01T16:50:41.482",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971828,1772383841493,"fUST",-301.1433787,0.00018983,2,"2026-03-01T16:50:41.493",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971829,1772383841506,"fUST",-151.0,0.00018983,2,"2026-03-01T16:50:41.506",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971830,1772383841515,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.515",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971831,1772383841525,"fUST",-170.07839991,0.00018983,2,"2026-03-01T16:50:41.525",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971832,1772383841534,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.534",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971833,1772383841543,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.543",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971834,1772383841553,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.553",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971835,1772383841562,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.562",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971836,1772383841572,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.572",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971837,1772383841581,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.581",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971838,1772383841591,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.591",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971839,1772383841600,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.600",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971840,1772383841610,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.610",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971841,1772383841619,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.619",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971842,1772383841629,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.629",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971843,1772383841639,"fUST",-500.0,0.00018983,2,"2026-03-01T16:50:41.639",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971844,1772383841648,"fUST",-403.2180312,0.00018983,2,"2026-03-01T16:50:41.648",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971845,1772383841659,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:41.659",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971846,1772383841668,"fUST",-500.0,0.00018986,5,"2026-03-01T16:50:41.668",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971847,1772383841677,"fUST",-151.0,0.0001899,2,"2026-03-01T16:50:41.677",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971848,1772383841687,"fUST",-151.0,0.00019,2,"2026-03-01T16:50:41.687",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971849,1772383841696,"fUST",-500.0,0.0001912,30,"2026-03-01T16:50:41.696",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971850,1772383841706,"fUST",-500.0,0.0001912,30,"2026-03-01T16:50:41.706",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971851,1772383841715,"fUST",-500.0,0.0001912,30,"2026-03-01T16:50:41.715",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971852,1772383841724,"fUST",-501.09702275,0.0001912,30,"2026-03-01T16:50:41.724",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971853,1772383841734,"fUST",-168.0,0.00019123,2,"2026-03-01T16:50:41.734",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971854,1772383841745,"fUST",-151.0,0.000192,2,"2026-03-01T16:50:41.745",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971855,1772383841755,"fUST",-196.0612856,0.0001931,2,"2026-03-01T16:50:41.755",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971856,1772383841764,"fUST",-589.0,0.0001932,2,"2026-03-01T16:50:41.764",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971857,1772383841774,"fUST",-304.58,0.0001935,3,"2026-03-01T16:50:41.774",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971858,1772383841783,"fUST",-151.0,0.000194,2,"2026-03-01T16:50:41.783",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971859,1772383841793,"fUST",-776.0,0.00019474,2,"2026-03-01T16:50:41.793",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971860,1772383841802,"fUST",-2260.80579975,0.00019493,2,"2026-03-01T16:50:41.802",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971861,1772383841812,"fUST",-259.945,0.00019502,2,"2026-03-01T16:50:41.812",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971862,1772383841822,"fUST",-744.97886799,0.00019521,2,"2026-03-01T16:50:41.822",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971863,1772383841842,"fUST",-2579.17784983,0.00019531,2,"2026-03-01T16:50:41.842",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971864,1772383841853,"fUST",-818.09930944,0.000196,2,"2026-03-01T16:50:41.853",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971865,1772383841863,"fUST",-151.0,0.000196,2,"2026-03-01T16:50:41.863",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971866,1772383841873,"fUST",-151.0,0.000196,2,"2026-03-01T16:50:41.873",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971867,1772383841884,"fUST",-500.0,0.00019613,2,"2026-03-01T16:50:41.884",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971868,1772383841894,"fUST",-500.0,0.00019614,2,"2026-03-01T16:50:41.894",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971869,1772383841905,"fUST",-403.0,0.0001968,2,"2026-03-01T16:50:41.905",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971870,1772383841915,"fUST",-241.40127307,0.00019691,2,"2026-03-01T16:50:41.915",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971871,1772383841925,"fUST",-181.99886624,0.00019691,2,"2026-03-01T16:50:41.925",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971872,1772383841935,"fUST",-776.0,0.0001972,2,"2026-03-01T16:50:41.935",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971873,1772383841945,"fUST",-800.0,0.00019798,2,"2026-03-01T16:50:41.945",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971874,1772383841955,"fUST",-127752.16940204,0.000198,2,"2026-03-01T16:50:41.955",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971875,1772383842381,"fUST",-188582.48395661,0.000198,2,"2026-03-01T16:50:42.381",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971876,1772383842391,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.391",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971877,1772383842401,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.401",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971878,1772383842410,"fUST",-298.287504,0.000198,2,"2026-03-01T16:50:42.410",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971879,1772383842419,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.419",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971880,1772383842428,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.428",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971881,1772383842438,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.438",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971882,1772383842448,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.448",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971883,1772383842457,"fUST",-151.0,0.000198,2,"2026-03-01T16:50:42.457",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971884,1772383842466,"fUST",-249.29798,0.000198,2,"2026-03-01T16:50:42.466",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971885,1772383842476,"fUST",-1111.915101,0.000198,2,"2026-03-01T16:50:42.476",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971886,1772383842486,"fUST",-1111.915101,0.000198,2,"2026-03-01T16:50:42.486",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971887,1772383842501,"fUST",-1111.915101,0.000198,2,"2026-03-01T16:50:42.501",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971888,1772383842511,"fUST",-1111.915101,0.000198,2,"2026-03-01T16:50:42.511",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971889,1772383842520,"fUST",-963.15848913,0.000198,2,"2026-03-01T16:50:42.520",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971890,1772383842529,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.529",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971891,1772383842543,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.543",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971892,1772383842552,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.552",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971893,1772383842562,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.562",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971894,1772383842571,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.571",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971895,1772383842581,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.581",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971896,1772383842591,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.591",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971897,1772383842600,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.600",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971898,1772383842610,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.610",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971899,1772383842620,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.620",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971900,1772383842629,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.629",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971901,1772383842639,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.639",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971902,1772383842649,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.649",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971903,1772383842658,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.658",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971904,1772383842667,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.667",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971905,1772383842677,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.677",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971906,1772383842687,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.687",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971907,1772383842697,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.697",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971908,1772383842706,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.706",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971909,1772383842715,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.715",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971910,1772383842724,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.724",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971911,1772383842733,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.733",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971912,1772383842742,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.742",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971913,1772383842754,"fUST",-487.0,0.000198,2,"2026-03-01T16:50:42.754",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971914,1772383842763,"fUST",-744.3,0.000198,2,"2026-03-01T16:50:42.763",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971915,1772383842772,"fUST",-168.0,0.00019869,2,"2026-03-01T16:50:42.772",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971916,1772383842782,"fUST",-3147.11036907,0.00019879,2,"2026-03-01T16:50:42.782",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971917,1772383842791,"fUST",-776.0,0.00019879,2,"2026-03-01T16:50:42.791",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971918,1772383842801,"fUST",-6661.64056365,0.000199,2,"2026-03-01T16:50:42.801",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971919,1772383842810,"fUST",-1473.5425368,0.00019939,2,"2026-03-01T16:50:42.810",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971920,1772383842819,"fUST",-3490.4213371,0.00019939,2,"2026-03-01T16:50:42.819",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971921,1772383842829,"fUST",-516.0,0.00019945,5,"2026-03-01T16:50:42.829",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971922,1772383842838,"fUST",-600.0,0.00019945,5,"2026-03-01T16:50:42.838",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971923,1772383842848,"fUST",-214.12783184,0.00019961,2,"2026-03-01T16:50:42.848",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971924,1772383842858,"fUST",-385.4300973,0.00019961,2,"2026-03-01T16:50:42.858",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971925,1772383842867,"fUST",-685.20906187,0.00019961,2,"2026-03-01T16:50:42.867",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971926,1772383842877,"fUST",-1070.63915918,0.00019961,2,"2026-03-01T16:50:42.877",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971927,1772383842887,"fUST",-1541.72038922,0.00019961,2,"2026-03-01T16:50:42.887",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971928,1772383842897,"fUST",-376.53480626,0.00019961,2,"2026-03-01T16:50:42.897",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971929,1772383842907,"fUST",-677.76265126,0.00019961,2,"2026-03-01T16:50:42.907",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971930,1772383842917,"fUST",-1204.91138002,0.00019961,2,"2026-03-01T16:50:42.917",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971931,1772383842927,"fUST",-1882.67403128,0.00019961,2,"2026-03-01T16:50:42.927",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971932,1772383842937,"fUST",-2711.05060504,0.00019961,2,"2026-03-01T16:50:42.937",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971933,1772383842946,"fUST",-3690.0411013,0.00019961,2,"2026-03-01T16:50:42.946",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971934,1772383842956,"fUST",-4819.64552007,0.00019961,2,"2026-03-01T16:50:42.956",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971935,1772383842966,"fUST",-2098.45275199,0.00019961,2,"2026-03-01T16:50:42.966",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971936,1772383842975,"fUST",-1092.69658915,0.00019965,2,"2026-03-01T16:50:42.975",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971937,1772383842985,"fUST",-71578.4621745,0.00019967,2,"2026-03-01T16:50:42.985",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971938,1772383842995,"fUST",-151.0,0.00019967,2,"2026-03-01T16:50:42.995",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971939,1772383843008,"fUST",-187.609683,0.00019967,2,"2026-03-01T16:50:43.008",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971940,1772383843018,"fUST",-151.0,0.00019967,2,"2026-03-01T16:50:43.018",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971941,1772383843027,"fUST",-249.74390281,0.00019967,2,"2026-03-01T16:50:43.027",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971943,1772383843037,"fUST",-151.0,0.00019967,2,"2026-03-01T16:50:43.037",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971944,1772383843046,"fUST",-1111.915101,0.00019967,2,"2026-03-01T16:50:43.046",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971945,1772383843055,"fUST",-1111.915101,0.00019967,2,"2026-03-01T16:50:43.055",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971954,1772383843299,"fUST",-1111.915101,0.00019967,2,"2026-03-01T16:50:43.299",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971956,1772383843310,"fUST",-1111.915101,0.00019967,2,"2026-03-01T16:50:43.310",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971957,1772383843319,"fUST",-152.584626,0.00019988,2,"2026-03-01T16:50:43.319",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971958,1772383843331,"fUST",-500.0,0.00019989,2,"2026-03-01T16:50:43.331",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971959,1772383843341,"fUST",-500.0,0.0001999,2,"2026-03-01T16:50:43.341",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971960,1772383843351,"fUST",-100000.0,0.0001999,2,"2026-03-01T16:50:43.351",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971961,1772383843363,"fUST",-151.0,0.0001999,2,"2026-03-01T16:50:43.363",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971962,1772383843374,"fUST",-151.0,0.0001999,2,"2026-03-01T16:50:43.374",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971963,1772383843383,"fUST",-1111.915101,0.0001999,2,"2026-03-01T16:50:43.383",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971964,1772383843393,"fUST",-1111.915101,0.0001999,2,"2026-03-01T16:50:43.393",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971965,1772383843409,"fUST",-1111.915101,0.0001999,2,"2026-03-01T16:50:43.409",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971967,1772383843421,"fUST",-1111.915101,0.0001999,2,"2026-03-01T16:50:43.421",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971969,1772383843432,"fUST",-500.0,0.00019998,2,"2026-03-01T16:50:43.432",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971970,1772383843442,"fUST",-500.0,0.00019999,2,"2026-03-01T16:50:43.442",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971971,1772383843454,"fUST",-500.0,0.00019999,2,"2026-03-01T16:50:43.454",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971972,1772383843466,"fUST",-500.0,0.00019999,2,"2026-03-01T16:50:43.466",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971974,1772383843477,"fUST",-500.0,0.00019999,2,"2026-03-01T16:50:43.477",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971975,1772383843490,"fUST",-500.0,0.00019999,2,"2026-03-01T16:50:43.490",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971976,1772383843512,"fUST",-318.54906608,0.00019999,2,"2026-03-01T16:50:43.512",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971977,1772383843528,"fUST",-119233.48449714,0.0002,2,"2026-03-01T16:50:43.528",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971978,1772383843539,"fUST",-180.0,0.0002,3,"2026-03-01T16:50:43.539",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971979,1772383843551,"fUST",-1200.0,0.0002,5,"2026-03-01T16:50:43.551",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971980,1772383843562,"fUST",-155.84417696,0.0002,2,"2026-03-01T16:50:43.562",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971981,1772383843574,"fUST",-1000.0,0.0002,2,"2026-03-01T16:50:43.574",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971982,1772383843586,"fUST",-151.0,0.0002,2,"2026-03-01T16:50:43.586",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971983,1772383843597,"fUST",-148470.64389203,0.0002,7,"2026-03-01T16:50:43.597",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971984,1772383843607,"fUST",-226399.97,0.0002,2,"2026-03-01T16:50:43.607",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971985,1772383843617,"fUST",-614.7006517,0.0002,7,"2026-03-01T16:50:43.617",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971986,1772383843628,"fUST",-3000.0,0.0002,2,"2026-03-01T16:50:43.628",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971987,1772383843639,"fUST",-141453.05279246,0.0002,2,"2026-03-01T16:50:43.639",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971988,1772383843650,"fUST",-304313.54509379,0.0002,2,"2026-03-01T16:50:43.650",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971989,1772383843659,"fUST",-151.0,0.0002,2,"2026-03-01T16:50:43.659",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971990,1772383843669,"fUST",-250.0,0.0002,10,"2026-03-01T16:50:43.669",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971991,1772383843679,"fUST",-151.0,0.0002,2,"2026-03-01T16:50:43.679",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971992,1772383843689,"fUST",-151.0,0.0002,2,"2026-03-01T16:50:43.689",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971993,1772383843698,"fUST",-151.0,0.0002,2,"2026-03-01T16:50:43.698",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971994,1772383843708,"fUST",-151.0,0.0002,2,"2026-03-01T16:50:43.708",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971995,1772383843719,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.719",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971996,1772383843728,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.728",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971997,1772383843737,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.737",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971998,1772383843755,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.755",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406971999,1772383843765,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.765",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972000,1772383843774,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.774",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972001,1772383843784,"fUST",-1111.915101,0.0002,2,"2026-03-01T16:50:43.784",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972002,1772383843794,"fUST",-1111.915106,0.0002,2,"2026-03-01T16:50:43.794",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972004,1772383843805,"fUST",-2000.0,0.0002,7,"2026-03-01T16:50:43.805",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972006,1772383843814,"fUST",-776.0,0.00020026,2,"2026-03-01T16:50:43.814",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972008,1772383843824,"fUST",-406.00859894,0.00020048,46,"2026-03-01T16:50:43.824",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972009,1772383843833,"fUST",-381.84430354,0.00020079,2,"2026-03-01T16:50:43.833",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972010,1772383843843,"fUST",-776.0,0.00020088,2,"2026-03-01T16:50:43.843",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972011,1772383843852,"fUST",-189.072574,0.00020093,2,"2026-03-01T16:50:43.852",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972012,1772383843861,"fUST",-2740.8362475,0.00020097,2,"2026-03-01T16:50:43.861",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972013,1772383843870,"fUST",-250.0,0.000201,10,"2026-03-01T16:50:43.870",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972014,1772383843880,"fUST",-776.0,0.00020122,2,"2026-03-01T16:50:43.880",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972015,1772383843890,"fUST",-1135.57,0.0002018,2,"2026-03-01T16:50:43.890",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972016,1772383843900,"fUST",-250.0,0.000202,10,"2026-03-01T16:50:43.900",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972017,1772383843909,"fUST",-524.53506151,0.00020215,10,"2026-03-01T16:50:43.909",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972018,1772383843919,"fUST",-168.0,0.00020222,2,"2026-03-01T16:50:43.919",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972019,1772383843929,"fUST",-168.0,0.00020231,2,"2026-03-01T16:50:43.929",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972020,1772383843938,"fUST",-776.0,0.00020246,2,"2026-03-01T16:50:43.938",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972021,1772383843948,"fUST",-168.0,0.00020273,2,"2026-03-01T16:50:43.948",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972022,1772383843957,"fUST",-776.0,0.0002028,2,"2026-03-01T16:50:43.957",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972023,1772383843966,"fUST",-6093.76399748,0.00020292,2,"2026-03-01T16:50:43.966",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972024,1772383843976,"fUST",-1270.33483679,0.00020298,2,"2026-03-01T16:50:43.976",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972025,1772383843986,"fUST",-250.0,0.000203,10,"2026-03-01T16:50:43.986",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972026,1772383844000,"fUST",-168.0,0.00020303,2,"2026-03-01T16:50:44.000",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972027,1772383844010,"fUST",-205.0,0.00020355,2,"2026-03-01T16:50:44.010",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972028,1772383844020,"fUST",-600.0,0.00020399,2,"2026-03-01T16:50:44.020",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972029,1772383844029,"fUST",-776.0,0.00020399,2,"2026-03-01T16:50:44.029",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972030,1772383844039,"fUST",-776.0,0.00020399,2,"2026-03-01T16:50:44.039",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972031,1772383844048,"fUST",-250.0,0.000204,10,"2026-03-01T16:50:44.048",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972032,1772383844058,"fUST",-406.00859894,0.00020402,50,"2026-03-01T16:50:44.058",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972033,1772383844069,"fUST",-1135.57,0.0002045,2,"2026-03-01T16:50:44.069",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972034,1772383844079,"fUST",-776.0,0.00020471,2,"2026-03-01T16:50:44.079",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972035,1772383844088,"fUST",-168.0,0.00020494,2,"2026-03-01T16:50:44.088",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972036,1772383844099,"fUST",-343.440734,0.000205,10,"2026-03-01T16:50:44.099",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972037,1772383844110,"fUST",-168.0,0.00020522,2,"2026-03-01T16:50:44.110",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972038,1772383844120,"fUST",-524.53506151,0.0002055,11,"2026-03-01T16:50:44.120",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972039,1772383844130,"fUST",-3468.87087574,0.00020645,2,"2026-03-01T16:50:44.130",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972040,1772383844139,"fUST",-1019.0,0.0002066,7,"2026-03-01T16:50:44.139",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972041,1772383844148,"fUST",-1346.39739037,0.0002066,7,"2026-03-01T16:50:44.148",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972042,1772383844161,"fUST",-1135.57,0.0002072,2,"2026-03-01T16:50:44.161",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972043,1772383844170,"fUST",-406.00859894,0.00020756,54,"2026-03-01T16:50:44.170",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972044,1772383844180,"fUST",-168.0,0.00020823,2,"2026-03-01T16:50:44.180",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972045,1772383844189,"fUST",-168.0,0.00020823,2,"2026-03-01T16:50:44.189",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972046,1772383844199,"fUST",-1118.46,0.0002083,2,"2026-03-01T16:50:44.199",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972047,1772383844209,"fUST",-524.53506151,0.00020886,12,"2026-03-01T16:50:44.209",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972048,1772383844218,"fUST",-1000.0,0.000209,2,"2026-03-01T16:50:44.218",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972049,1772383844228,"fUST",-195.963794,0.00020928,2,"2026-03-01T16:50:44.228",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972050,1772383844238,"fUST",-168.0,0.0002094,2,"2026-03-01T16:50:44.238",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972051,1772383844252,"fUST",-1135.57,0.0002099,2,"2026-03-01T16:50:44.252",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972052,1772383844262,"fUST",-3000.0,0.00021,2,"2026-03-01T16:50:44.262",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972053,1772383844274,"fUST",-3000.0,0.0002101,2,"2026-03-01T16:50:44.274",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972054,1772383844284,"fUST",-776.0,0.00021016,2,"2026-03-01T16:50:44.284",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972055,1772383844294,"fUST",-3000.0,0.0002102,2,"2026-03-01T16:50:44.294",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972056,1772383844304,"fUST",-3000.0,0.0002103,2,"2026-03-01T16:50:44.304",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972057,1772383844315,"fUST",-500.0,0.00021039,2,"2026-03-01T16:50:44.315",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972058,1772383844326,"fUST",-500.0,0.00021039,2,"2026-03-01T16:50:44.326",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972059,1772383844337,"fUST",-3000.0,0.0002104,2,"2026-03-01T16:50:44.337",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972060,1772383844348,"fUST",-500.0,0.00021049,2,"2026-03-01T16:50:44.348",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972061,1772383844358,"fUST",-3000.0,0.0002105,2,"2026-03-01T16:50:44.358",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972062,1772383844368,"fUST",-5605.798697,0.0002106,2,"2026-03-01T16:50:44.368",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972063,1772383844377,"fUST",-1136.3587445,0.00021061,2,"2026-03-01T16:50:44.377",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972064,1772383844387,"fUST",-406.00859894,0.0002111,57,"2026-03-01T16:50:44.387",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972065,1772383844396,"fUST",-4282.55663672,0.00021192,2,"2026-03-01T16:50:44.396",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972066,1772383844406,"fUST",-1229.20918573,0.00021208,2,"2026-03-01T16:50:44.406",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972067,1772383844415,"fUST",-524.53506151,0.00021222,14,"2026-03-01T16:50:44.415",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972068,1772383844425,"fUST",-1135.57,0.0002126,2,"2026-03-01T16:50:44.425",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972069,1772383844435,"fUST",-7293.11382724,0.000213,2,"2026-03-01T16:50:44.435",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972070,1772383844647,"fUST",-250.0,0.00018983,2,"2026-03-01T16:50:44.647",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972071,1772383844656,"fUST",-180.2784889,0.00018983,2,"2026-03-01T16:50:44.656",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972072,1772383844668,"fUST",-69.7215111,0.00018983,2,"2026-03-01T16:50:44.668",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972073,1772383844677,"fUST",-560.0,0.00019955,5,"2026-03-01T16:50:44.677",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972074,1772383844687,"fUST",-473.0,0.00019955,5,"2026-03-01T16:50:44.687",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972075,1772383844696,"fUST",-403.25551649,0.0002,2,"2026-03-01T16:50:44.696",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972076,1772383844708,"fUST",-596.74448351,0.0002,2,"2026-03-01T16:50:44.708",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972077,1772383844717,"fUST",-3248.40750138,0.000213,2,"2026-03-01T16:50:44.717",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972078,1772383844729,"fUST",-6013.60974999,0.000213,2,"2026-03-01T16:50:44.729",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972084,1772383846789,"fUST",-301.7671964,0.00021,10,"2026-03-01T16:50:46.789",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972086,1772384367652,"fUST",436.1,0.0001,2,"2026-03-01T16:59:27.652",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972088,1772384403112,"fUST",168.54,9.5e-05,2,"2026-03-01T17:00:03.112",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972089,1772384403488,"fUST",168.54,9.7e-05,2,"2026-03-01T17:00:03.488",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972090,1772384403861,"fUST",168.54,0.0001,2,"2026-03-01T17:00:03.861",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972091,1772384443312,"fUST",-168.54,0.000102,2,"2026-03-01T17:00:43.312",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972092,1772384443341,"fUST",-168.54,0.000105,2,"2026-03-01T17:00:43.341",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972093,1772384443367,"fUST",-572.0,0.000108,2,"2026-03-01T17:00:43.367",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972094,1772384443395,"fUST",-500.0,0.000108,2,"2026-03-01T17:00:43.395",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972095,1772384460092,"fUST",-150.0,0.00012036,2,"2026-03-01T17:01:00.092",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972096,1772384460121,"fUST",-300.0,0.00013272,2,"2026-03-01T17:01:00.121",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972097,1772384460151,"fUST",-1200.0,0.00013272,2,"2026-03-01T17:01:00.151",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972098,1772384460172,"fUST",-150.0,0.00013273,2,"2026-03-01T17:01:00.172",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972099,1772384460184,"fUST",-300.0,0.00013273,2,"2026-03-01T17:01:00.184",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972100,1772384460195,"fUST",-50.0,0.00013273,2,"2026-03-01T17:01:00.195",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972101,1772384460205,"fUST",-500.0,0.00013273,2,"2026-03-01T17:01:00.205",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972102,1772384460214,"fUST",-500.0,0.00013273,2,"2026-03-01T17:01:00.214",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972103,1772384460224,"fUST",-150.0,0.00013273,2,"2026-03-01T17:01:00.224",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972104,1772384460236,"fUST",-350.0,0.00013273,2,"2026-03-01T17:01:00.236",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972105,1772384460247,"fUST",-1.78219241,0.00013273,2,"2026-03-01T17:01:00.247",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972107,1772384489468,"fUST",-498.21780759,0.00013273,2,"2026-03-01T17:01:29.468",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972108,1772384489496,"fUST",-112.64438482,0.00013673,2,"2026-03-01T17:01:29.496",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972109,1772384489509,"fUST",-187.35561518,0.00013673,2,"2026-03-01T17:01:29.509",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972110,1772384489519,"fUST",-300.0,0.00013698,2,"2026-03-01T17:01:29.519",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972111,1772384489528,"fUST",-10.86219241,0.00013699,2,"2026-03-01T17:01:29.528",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972112,1772384489542,"fUST",-300.0,0.00013699,2,"2026-03-01T17:01:29.542",0.00040515,53.16,0.7894551750726405,800841748.7673123]
[406972159,1772385031640,"fUST",-1260.07423446,0.00012594,2,"2026-03-01T17:10:31.640",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972160,1772385031650,"fUST",-598.0,0.00012594,2,"2026-03-01T17:10:31.650",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972161,1772385031661,"fUST",-150.0,0.00012685,2,"2026-03-01T17:10:31.661",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972162,1772385031670,"fUST",-1451.72828418,0.00012776,2,"2026-03-01T17:10:31.670",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972175,1772385037623,"fUST",-266.4721089,0.00012776,2,"2026-03-01T17:10:37.623",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972176,1772385037632,"fUST",-170.27365895,0.00012776,2,"2026-03-01T17:10:37.632",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972177,1772385037641,"fUST",-376.5556878,0.0001285,2,"2026-03-01T17:10:37.641",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972178,1772385037649,"fUST",-500.0,0.00013273,2,"2026-03-01T17:10:37.649",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972179,1772385037658,"fUST",-317.66279317,0.000135,2,"2026-03-01T17:10:37.658",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972180,1772385037666,"fUST",-300.0,0.00013673,2,"2026-03-01T17:10:37.666",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972181,1772385037674,"fUST",-300.0,0.00013698,2,"2026-03-01T17:10:37.674",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972182,1772385037680,"fUST",-1200.0,0.00013698,2,"2026-03-01T17:10:37.680",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972183,1772385037688,"fUST",-189.13780759,0.00013699,2,"2026-03-01T17:10:37.688",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972184,1772385037694,"fUST",-500.0,0.00013699,2,"2026-03-01T17:10:37.694",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972185,1772385037701,"fUST",-156.0,0.00013699,2,"2026-03-01T17:10:37.701",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972186,1772385037710,"fUST",-10097.478647,0.00013699,2,"2026-03-01T17:10:37.710",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972187,1772385037720,"fUST",-1280.43263898,0.00013699,2,"2026-03-01T17:10:37.720",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972189,1772385037730,"fUST",-500.0,0.00013699,2,"2026-03-01T17:10:37.730",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972191,1772385037740,"fUST",-507.68926916,0.00013699,2,"2026-03-01T17:10:37.740",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972193,1772385037749,"fUST",-500.0,0.00013699,2,"2026-03-01T17:10:37.749",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972195,1772385037759,"fUST",-500.0,0.00013699,2,"2026-03-01T17:10:37.759",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972197,1772385037768,"fUST",-150.0,0.000137,2,"2026-03-01T17:10:37.768",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972199,1772385037777,"fUST",-268.70779154,0.00013724,2,"2026-03-01T17:10:37.777",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972201,1772385037788,"fUST",-1000.0,0.00013821,2,"2026-03-01T17:10:37.788",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972204,1772385037799,"fUST",-500.0,0.00013823,2,"2026-03-01T17:10:37.799",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972206,1772385037809,"fUST",-500.0,0.00013823,2,"2026-03-01T17:10:37.809",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972208,1772385037818,"fUST",-281.6029542,0.00013823,2,"2026-03-01T17:10:37.818",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972210,1772385037827,"fUST",-500.0,0.00013823,2,"2026-03-01T17:10:37.827",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972212,1772385037836,"fUST",-302.39126808,0.00013823,2,"2026-03-01T17:10:37.836",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972213,1772385037846,"fUST",-500.0,0.00013823,2,"2026-03-01T17:10:37.846",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972214,1772385037855,"fUST",-170.43045739,0.00013823,2,"2026-03-01T17:10:37.855",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972215,1772385037865,"fUST",-190.95840507,0.00013823,2,"2026-03-01T17:10:37.865",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972216,1772385037874,"fUST",-397.40283493,0.00013823,2,"2026-03-01T17:10:37.874",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972217,1772385037883,"fUST",-2999.84154852,0.00013824,2,"2026-03-01T17:10:37.883",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972218,1772385038237,"fUST",-38607.57409978,0.00013824,2,"2026-03-01T17:10:38.237",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972219,1772385038247,"fUST",-902.06634725,0.00013824,3,"2026-03-01T17:10:38.247",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972220,1772385038256,"fUST",-2264.857462,0.00014013,2,"2026-03-01T17:10:38.256",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972221,1772385038265,"fUST",-600.0,0.00014221,2,"2026-03-01T17:10:38.265",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972222,1772385038273,"fUST",-1000.0,0.00014247,2,"2026-03-01T17:10:38.273",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972223,1772385038283,"fUST",-1000.0,0.00014247,2,"2026-03-01T17:10:38.283",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972224,1772385038292,"fUST",-510.77474611,0.00014247,2,"2026-03-01T17:10:38.292",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972225,1772385038301,"fUST",-1500.0,0.00014368,2,"2026-03-01T17:10:38.301",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972226,1772385038310,"fUST",-2264.857462,0.00014603,2,"2026-03-01T17:10:38.310",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972227,1772385038320,"fUST",-177.0,0.00014685,2,"2026-03-01T17:10:38.320",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972228,1772385038330,"fUST",-900.0,0.00014768,2,"2026-03-01T17:10:38.330",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972229,1772385038339,"fUST",-389.29296106,0.00014794,2,"2026-03-01T17:10:38.339",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972230,1772385038348,"fUST",-1500.0,0.00014795,2,"2026-03-01T17:10:38.348",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972231,1772385038359,"fUST",-1500.0,0.00014795,2,"2026-03-01T17:10:38.359",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972232,1772385038369,"fUST",-315.86,0.00014816,2,"2026-03-01T17:10:38.369",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972233,1772385038378,"fUST",-2000.0,0.00014916,2,"2026-03-01T17:10:38.378",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972234,1772385038388,"fUST",-775.6077508,0.00015,2,"2026-03-01T17:10:38.388",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972235,1772385038399,"fUST",-420.0,0.00015011,2,"2026-03-01T17:10:38.399",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972236,1772385038411,"fUST",-1680.0,0.00015067,2,"2026-03-01T17:10:38.411",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972237,1772385038422,"fUST",-195.567153,0.00015068,2,"2026-03-01T17:10:38.422",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972238,1772385038432,"fUST",-268.7077915,0.00015192,2,"2026-03-01T17:10:38.432",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972239,1772385038443,"fUST",-2264.857462,0.00015193,2,"2026-03-01T17:10:38.443",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972240,1772385038454,"fUST",-1200.0,0.00015316,2,"2026-03-01T17:10:38.454",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972241,1772385038466,"fUST",-2000.0,0.00015342,2,"2026-03-01T17:10:38.466",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972242,1772385038478,"fUST",-2000.0,0.00015342,2,"2026-03-01T17:10:38.478",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972243,1772385038487,"fUST",-2500.0,0.00015464,2,"2026-03-01T17:10:38.487",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972244,1772385038498,"fUST",-500.0,0.00015672,2,"2026-03-01T17:10:38.498",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972245,1772385038509,"fUST",-2264.857462,0.00015782,2,"2026-03-01T17:10:38.509",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972246,1772385038518,"fUST",-844.65030303,0.00015864,2,"2026-03-01T17:10:38.518",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972247,1772385038528,"fUST",-2500.0,0.0001589,2,"2026-03-01T17:10:38.528",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972248,1772385038537,"fUST",-2500.0,0.0001589,2,"2026-03-01T17:10:38.537",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972249,1772385038547,"fUST",-3000.0,0.00016012,2,"2026-03-01T17:10:38.547",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972250,1772385038556,"fUST",-2264.857462,0.00016372,2,"2026-03-01T17:10:38.556",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972251,1772385038566,"fUST",-603.40652067,0.00016438,2,"2026-03-01T17:10:38.566",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972252,1772385038575,"fUST",-250.27638143,0.00016438,2,"2026-03-01T17:10:38.575",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972253,1772385038586,"fUST",-3000.0,0.00016438,2,"2026-03-01T17:10:38.586",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972254,1772385038595,"fUST",-3000.0,0.00016438,2,"2026-03-01T17:10:38.595",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972255,1772385038607,"fUST",-587.0,0.00016451,2,"2026-03-01T17:10:38.607",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972256,1772385038620,"fUST",-3000.0,0.0001656,2,"2026-03-01T17:10:38.620",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972257,1772385038630,"fUST",-250.0,0.00016641,2,"2026-03-01T17:10:38.630",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972258,1772385038639,"fUST",-268.7077915,0.0001666,2,"2026-03-01T17:10:38.639",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972259,1772385038648,"fUST",-204.0,0.00016685,2,"2026-03-01T17:10:38.648",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972260,1772385038659,"fUST",-2264.857462,0.00016962,2,"2026-03-01T17:10:38.659",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972261,1772385038668,"fUST",-3500.0,0.00016986,2,"2026-03-01T17:10:38.668",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972262,1772385038677,"fUST",-2809.46895902,0.00016986,2,"2026-03-01T17:10:38.677",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972263,1772385038687,"fUST",-278.47408451,0.00018,2,"2026-03-01T17:10:38.687",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972264,1772385038697,"fUST",-823.0,0.00018028,2,"2026-03-01T17:10:38.697",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972265,1772385038707,"fUST",-268.7077915,0.00018128,2,"2026-03-01T17:10:38.707",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972266,1772385038718,"fUST",-1388.0,0.00018421,2,"2026-03-01T17:10:38.718",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972267,1772385038728,"fUST",-2184.0,0.00018421,2,"2026-03-01T17:10:38.728",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972268,1772385038738,"fUST",-637.0,0.00018463,2,"2026-03-01T17:10:38.738",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972269,1772385038748,"fUST",-431.0,0.00018463,2,"2026-03-01T17:10:38.748",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972270,1772385038758,"fUST",-729.0,0.00018463,2,"2026-03-01T17:10:38.758",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972271,1772385038768,"fUST",-231.0,0.00018685,2,"2026-03-01T17:10:38.768",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972272,1772385038777,"fUST",-164.97595852,0.00018991,2,"2026-03-01T17:10:38.777",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972273,1772385038785,"fUST",-150.0,0.00018993,2,"2026-03-01T17:10:38.785",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972274,1772385038794,"fUST",-500.0,0.0001912,30,"2026-03-01T17:10:38.794",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972275,1772385038804,"fUST",-500.0,0.0001912,30,"2026-03-01T17:10:38.804",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972276,1772385038813,"fUST",-187.78006525,0.00019202,2,"2026-03-01T17:10:38.813",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972277,1772385038823,"fUST",-194.72792766,0.00019202,2,"2026-03-01T17:10:38.823",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972278,1772385038833,"fUST",-201.93286099,0.00019202,2,"2026-03-01T17:10:38.833",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972279,1772385038843,"fUST",-209.40437684,0.00019202,2,"2026-03-01T17:10:38.843",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972280,1772385038853,"fUST",-217.15233878,0.00019202,2,"2026-03-01T17:10:38.853",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972281,1772385038863,"fUST",-225.18697532,0.00019202,2,"2026-03-01T17:10:38.863",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972282,1772385038872,"fUST",-233.51889341,0.00019202,2,"2026-03-01T17:10:38.872",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972283,1772385038883,"fUST",-242.15909246,0.00019202,2,"2026-03-01T17:10:38.883",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972284,1772385038893,"fUST",-251.11897888,0.00019202,2,"2026-03-01T17:10:38.893",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972285,1772385038903,"fUST",-260.4103811,0.00019202,2,"2026-03-01T17:10:38.903",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972286,1772385038912,"fUST",-270.0455652,0.00019202,2,"2026-03-01T17:10:38.912",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972287,1772385038922,"fUST",-280.03725112,0.00019202,2,"2026-03-01T17:10:38.922",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972288,1772385038931,"fUST",-290.39862941,0.00019202,2,"2026-03-01T17:10:38.931",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972289,1772385038940,"fUST",-500.0,0.00019202,2,"2026-03-01T17:10:38.940",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972290,1772385038949,"fUST",-301.1433787,0.00019202,2,"2026-03-01T17:10:38.949",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972291,1772385038959,"fUST",-500.0,0.00019202,2,"2026-03-01T17:10:38.959",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972292,1772385038968,"fUST",-500.0,0.00019202,2,"2026-03-01T17:10:38.968",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972293,1772385038977,"fUST",-500.0,0.00019202,2,"2026-03-01T17:10:38.977",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972294,1772385038987,"fUST",-1957.856,0.00019202,2,"2026-03-01T17:10:38.987",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972295,1772385038996,"fUST",-250.0,0.00019202,2,"2026-03-01T17:10:38.996",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972296,1772385039006,"fUST",-250.0,0.00019202,2,"2026-03-01T17:10:39.006",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972297,1772385039015,"fUST",-385.20316875,0.00019202,2,"2026-03-01T17:10:39.015",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972298,1772385039024,"fUST",-715.53972549,0.0001922,2,"2026-03-01T17:10:39.024",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972299,1772385039033,"fUST",-2030.296672,0.00019257,2,"2026-03-01T17:10:39.033",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972300,1772385039042,"fUST",-334.0,0.00019273,2,"2026-03-01T17:10:39.042",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972301,1772385039051,"fUST",-2105.41764886,0.00019312,2,"2026-03-01T17:10:39.051",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972302,1772385039062,"fUST",-3638.56122107,0.00019365,2,"2026-03-01T17:10:39.062",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972303,1772385039070,"fUST",-2183.31810187,0.00019367,2,"2026-03-01T17:10:39.070",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972304,1772385039080,"fUST",-2264.10087164,0.00019422,2,"2026-03-01T17:10:39.080",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972305,1772385039089,"fUST",-2347.87260389,0.00019477,2,"2026-03-01T17:10:39.089",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972306,1772385039100,"fUST",-608.0,0.0001948,5,"2026-03-01T17:10:39.100",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972307,1772385039108,"fUST",-462.0,0.0001948,5,"2026-03-01T17:10:39.108",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972308,1772385039117,"fUST",-376.0,0.00019512,2,"2026-03-01T17:10:39.117",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972309,1772385039126,"fUST",-376.0,0.00019523,2,"2026-03-01T17:10:39.126",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972310,1772385039137,"fUST",-376.0,0.00019527,2,"2026-03-01T17:10:39.137",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972311,1772385039146,"fUST",-376.0,0.00019528,2,"2026-03-01T17:10:39.146",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972312,1772385039157,"fUST",-2434.74389024,0.00019532,2,"2026-03-01T17:10:39.157",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972313,1772385039167,"fUST",-2524.82941417,0.00019587,2,"2026-03-01T17:10:39.167",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972314,1772385039179,"fUST",-268.7077915,0.00019596,2,"2026-03-01T17:10:39.179",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972315,1772385039188,"fUST",-2618.2481025,0.00019642,2,"2026-03-01T17:10:39.188",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972316,1772385039198,"fUST",-1148.14075902,0.00019697,2,"2026-03-01T17:10:39.198",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972317,1772385039208,"fUST",-376.0,0.00019704,2,"2026-03-01T17:10:39.208",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972318,1772385039217,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.217",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972319,1772385039226,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.226",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972321,1772385039238,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.238",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972322,1772385039247,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.247",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972323,1772385039257,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.257",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972324,1772385039266,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.266",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972325,1772385039275,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.275",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972326,1772385039285,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.285",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972327,1772385039294,"fUST",-1000.0,0.00019746,2,"2026-03-01T17:10:39.294",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972328,1772385039304,"fUST",-168.278,0.00019746,2,"2026-03-01T17:10:39.304",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972329,1772385039313,"fUST",-1152.0,0.00019757,2,"2026-03-01T17:10:39.313",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972330,1772385039322,"fUST",-376.0,0.00019778,2,"2026-03-01T17:10:39.322",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972331,1772385039332,"fUST",-295.512,0.00019784,2,"2026-03-01T17:10:39.332",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972332,1772385039341,"fUST",-12476.41863354,0.00019798,2,"2026-03-01T17:10:39.341",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972333,1772385039351,"fUST",-744.97886799,0.00019841,2,"2026-03-01T17:10:39.351",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972334,1772385039360,"fUST",-376.0,0.00019896,2,"2026-03-01T17:10:39.360",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972335,1772385039369,"fUST",-376.0,0.00019916,2,"2026-03-01T17:10:39.369",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972336,1772385039379,"fUST",-376.0,0.00019962,2,"2026-03-01T17:10:39.379",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972337,1772385039388,"fUST",-88818.25233983,0.0001999,2,"2026-03-01T17:10:39.388",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972339,1772385039401,"fUST",-11181.74766017,0.0001999,2,"2026-03-01T17:10:39.401",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972341,1772385039410,"fUST",-502.93,0.0002,2,"2026-03-01T17:10:39.410",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972343,1772385039420,"fUST",-216744.59640194,0.0002,2,"2026-03-01T17:10:39.420",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972363,1772385045780,"fUST",-383.71407802,0.000198,2,"2026-03-01T17:10:45.780",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972364,1772385045792,"fUST",-4038.59597134,0.000198,2,"2026-03-01T17:10:45.792",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972365,1772385045803,"fUST",-2604.9578459,0.0002,2,"2026-03-01T17:10:45.803",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972366,1772385045816,"fUST",-1331.76307925,0.0002,2,"2026-03-01T17:10:45.816",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972368,1772385843795,"fUST",224.2769888,7.678e-05,2,"2026-03-01T17:24:03.795",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972397,1772386231665,"fUST",-437.6864776,0.00013272,2,"2026-03-01T17:30:31.665",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972399,1772386231675,"fUST",-500.0,0.00013273,2,"2026-03-01T17:30:31.675",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972401,1772386231685,"fUST",-150.0,0.00013273,2,"2026-03-01T17:30:31.685",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972403,1772386231694,"fUST",-500.0,0.00013699,2,"2026-03-01T17:30:31.694",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972405,1772386231703,"fUST",-1000.40909897,0.00014247,2,"2026-03-01T17:30:31.703",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972406,1772386231713,"fUST",-1944.1193807,0.00014459,2,"2026-03-01T17:30:31.713",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972408,1772386231722,"fUST",-225.30264724,0.000149,2,"2026-03-01T17:30:31.722",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972410,1772386231732,"fUST",-2162.5074119,0.00015273,2,"2026-03-01T17:30:31.732",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972411,1772386231742,"fUST",-177.0,0.00015273,2,"2026-03-01T17:30:31.742",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972412,1772386231752,"fUST",-300.0,0.00015699,2,"2026-03-01T17:30:31.752",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972414,1772386231762,"fUST",-145.06064935,0.000157,2,"2026-03-01T17:30:31.762",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972429,1772386238015,"fUST",-77.57634903,0.000157,2,"2026-03-01T17:30:38.015",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972430,1772386238032,"fUST",-1142.78734736,0.000157,2,"2026-03-01T17:30:38.032",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972432,1772386238042,"fUST",-1181.04390814,0.000157,2,"2026-03-01T17:30:38.042",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972433,1772386238053,"fUST",-66762.5900648,0.00015725,2,"2026-03-01T17:30:38.053",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972435,1772386238065,"fUST",-2142.040014,0.000158,2,"2026-03-01T17:30:38.065",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972436,1772386238078,"fUST",-500.0,0.000158,2,"2026-03-01T17:30:38.078",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972437,1772386238093,"fUST",-500.0,0.000158,2,"2026-03-01T17:30:38.093",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972438,1772386238111,"fUST",-320.93,0.000158,2,"2026-03-01T17:30:38.111",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972439,1772386238122,"fUST",-347.33209724,0.000158,2,"2026-03-01T17:30:38.122",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972440,1772386238133,"fUST",-157.09559417,0.000158,2,"2026-03-01T17:30:38.133",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972441,1772386238144,"fUST",-333.05254921,0.000158,2,"2026-03-01T17:30:38.144",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972442,1772386238154,"fUST",-1142.78734736,0.0001612,5,"2026-03-01T17:30:38.154",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972443,1772386238166,"fUST",-1181.04390814,0.0001612,5,"2026-03-01T17:30:38.166",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972444,1772386238175,"fUST",-1142.78734736,0.00016541,9,"2026-03-01T17:30:38.175",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972445,1772386238186,"fUST",-1181.04390814,0.00016541,9,"2026-03-01T17:30:38.186",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972446,1772386238196,"fUST",-222.63699836,0.00016621,2,"2026-03-01T17:30:38.196",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972447,1772386238208,"fUST",-347.33209724,0.00016663,9,"2026-03-01T17:30:38.208",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972448,1772386238218,"fUST",-1142.78734736,0.00016961,13,"2026-03-01T17:30:38.218",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972449,1772386238229,"fUST",-1181.04390814,0.00016961,13,"2026-03-01T17:30:38.229",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972450,1772386238238,"fUST",-420.0,0.0001717,2,"2026-03-01T17:30:38.238",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972451,1772386238247,"fUST",-204.0,0.00017273,2,"2026-03-01T17:30:38.247",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972452,1772386238256,"fUST",-1142.78734736,0.00017381,16,"2026-03-01T17:30:38.256",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972453,1772386238266,"fUST",-1181.04390814,0.00017381,16,"2026-03-01T17:30:38.266",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972454,1772386238277,"fUST",-333.05254921,0.00017527,17,"2026-03-01T17:30:38.277",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972455,1772386238286,"fUST",-347.33209724,0.00017527,17,"2026-03-01T17:30:38.286",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972456,1772386238295,"fUST",-250.0,0.00017537,2,"2026-03-01T17:30:38.295",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972457,1772386238305,"fUST",-222.63699836,0.00017542,2,"2026-03-01T17:30:38.305",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972458,1772386238314,"fUST",-1142.78734736,0.00017802,20,"2026-03-01T17:30:38.314",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972459,1772386238323,"fUST",-1181.04390814,0.00017802,20,"2026-03-01T17:30:38.323",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972460,1772386238336,"fUST",-157.09559417,0.00017815,20,"2026-03-01T17:30:38.336",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972461,1772386238346,"fUST",-7237.52071605,0.0001805,2,"2026-03-01T17:30:38.346",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972462,1772386238355,"fUST",-5181.89353043,0.0001805,2,"2026-03-01T17:30:38.355",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972463,1772386238365,"fUST",-6166.88155687,0.0001805,2,"2026-03-01T17:30:38.365",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972464,1772386238374,"fUST",-8393.81100796,0.0001805,2,"2026-03-01T17:30:38.374",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972465,1772386238383,"fUST",-8389.37955083,0.0001805,2,"2026-03-01T17:30:38.383",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972466,1772386238644,"fUST",-1236.73712935,0.0001805,2,"2026-03-01T17:30:38.644",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972467,1772386238655,"fUST",-253.67631945,0.00018222,24,"2026-03-01T17:30:38.655",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972475,1772386240477,"fUST",-484.86821652,0.00018222,24,"2026-03-01T17:30:40.477",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972476,1772386240531,"fUST",-404.24281139,0.00018222,24,"2026-03-01T17:30:40.531",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972477,1772386240543,"fUST",-201.31774044,0.00018222,24,"2026-03-01T17:30:40.543",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972478,1772386240556,"fUST",-747.202766,0.00018222,24,"2026-03-01T17:30:40.556",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972479,1772386240570,"fUST",-232.5234017,0.00018222,24,"2026-03-01T17:30:40.570",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972480,1772386240582,"fUST",-347.33209724,0.0001839,25,"2026-03-01T17:30:40.582",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972481,1772386240592,"fUST",-222.63699836,0.00018462,2,"2026-03-01T17:30:40.592",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972482,1772386240602,"fUST",-744.97886799,0.00018533,2,"2026-03-01T17:30:40.602",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972483,1772386240613,"fUST",-1142.78734736,0.00018642,28,"2026-03-01T17:30:40.613",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972484,1772386240623,"fUST",-553.47435171,0.00018642,28,"2026-03-01T17:30:40.623",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972485,1772386240635,"fUST",-627.56955643,0.00018642,28,"2026-03-01T17:30:40.635",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972486,1772386240645,"fUST",-587.0,0.00018778,2,"2026-03-01T17:30:40.645",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972487,1772386240655,"fUST",-164.419644,0.00019,7,"2026-03-01T17:30:40.655",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972488,1772386240665,"fUST",-248.51841649,0.00019062,31,"2026-03-01T17:30:40.665",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972495,1772386243607,"fUST",-894.26893087,0.00019062,31,"2026-03-01T17:30:43.607",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972496,1772386243618,"fUST",-1181.04390814,0.00019062,31,"2026-03-01T17:30:43.618",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972497,1772386243628,"fUST",-191.018,0.00019094,2,"2026-03-01T17:30:43.628",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972498,1772386243638,"fUST",-611.817,0.00019094,2,"2026-03-01T17:30:43.638",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972499,1772386243648,"fUST",-161.34871835,0.0001912,30,"2026-03-01T17:30:43.648",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972500,1772386243665,"fUST",-338.65128165,0.0001912,30,"2026-03-01T17:30:43.665",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972501,1772386243675,"fUST",-656.14960456,0.0001912,30,"2026-03-01T17:30:43.675",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972502,1772386243684,"fUST",-656.14960456,0.0001912,30,"2026-03-01T17:30:43.684",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972503,1772386243694,"fUST",-333.05254921,0.00019254,32,"2026-03-01T17:30:43.694",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972504,1772386243703,"fUST",-347.33209724,0.00019254,32,"2026-03-01T17:30:43.703",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972505,1772386243712,"fUST",-231.0,0.00019273,2,"2026-03-01T17:30:43.712",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972506,1772386243722,"fUST",-222.63699836,0.00019383,2,"2026-03-01T17:30:43.722",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972507,1772386243731,"fUST",-187.78006525,0.00019404,2,"2026-03-01T17:30:43.731",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972508,1772386243741,"fUST",-194.72792766,0.00019404,2,"2026-03-01T17:30:43.741",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972509,1772386243750,"fUST",-201.93286099,0.00019404,2,"2026-03-01T17:30:43.750",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972510,1772386243760,"fUST",-209.40437684,0.00019404,2,"2026-03-01T17:30:43.760",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972511,1772386243769,"fUST",-217.15233878,0.00019404,2,"2026-03-01T17:30:43.769",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972512,1772386243782,"fUST",-225.18697532,0.00019404,2,"2026-03-01T17:30:43.782",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972513,1772386243791,"fUST",-208.93945003,0.00019404,2,"2026-03-01T17:30:43.791",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972514,1772386243801,"fUST",-1142.78734736,0.00019483,35,"2026-03-01T17:30:43.801",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972515,1772386243811,"fUST",-1181.04390814,0.00019483,35,"2026-03-01T17:30:43.811",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972516,1772386243820,"fUST",-47.08833613,0.00019766,5,"2026-03-01T17:30:43.820",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972517,1772386243832,"fUST",-395.91166387,0.00019766,5,"2026-03-01T17:30:43.832",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972518,1772386243842,"fUST",-679.0,0.00019766,5,"2026-03-01T17:30:43.842",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972519,1772386243852,"fUST",-157.09559417,0.0001983,38,"2026-03-01T17:30:43.852",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972520,1772386243861,"fUST",-1085.23498852,0.00019838,2,"2026-03-01T17:30:43.861",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972521,1772386243870,"fUST",-225.30280533,0.00019903,39,"2026-03-01T17:30:43.870",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972522,1772386243882,"fUST",-917.48454203,0.00019903,39,"2026-03-01T17:30:43.882",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972523,1772386243891,"fUST",-119.89863797,0.00019903,39,"2026-03-01T17:30:43.891",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972524,1772386243904,"fUST",-1061.14527017,0.00019903,39,"2026-03-01T17:30:43.904",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972525,1772386243915,"fUST",-1891.0220345,0.00019936,2,"2026-03-01T17:30:43.915",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972526,1772386243927,"fUST",-398.30861033,0.00019936,2,"2026-03-01T17:30:43.927",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972527,1772386243939,"fUST",-300.0,0.00019936,2,"2026-03-01T17:30:43.939",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972528,1772386243950,"fUST",-15840.01320001,0.00019936,2,"2026-03-01T17:30:43.950",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972533,1772386245891,"fUST",-796.3799828,0.00019936,2,"2026-03-01T17:30:45.891",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972534,1772386245903,"fUST",-1716.31842216,0.00019936,2,"2026-03-01T17:30:45.903",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972535,1772386245914,"fUST",-566.0,0.00019936,5,"2026-03-01T17:30:45.914",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972536,1772386245924,"fUST",-425.0,0.00019936,5,"2026-03-01T17:30:45.924",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972537,1772386245934,"fUST",-7417.21277286,0.0001999,2,"2026-03-01T17:30:45.934",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972538,1772386679928,"fUST",155.36,8.991e-05,2,"2026-03-01T17:37:59.928",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972539,1772386680196,"fUST",155.34,8.991e-05,2,"2026-03-01T17:38:00.196",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972583,1772387432049,"fUST",-298.42025008,0.00012488,2,"2026-03-01T17:50:32.049",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972586,1772387432059,"fUST",-150.0,0.0001284,2,"2026-03-01T17:50:32.059",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972588,1772387432069,"fUST",-500.0,0.00013273,2,"2026-03-01T17:50:32.069",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972590,1772387432083,"fUST",-500.0,0.00013273,2,"2026-03-01T17:50:32.083",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972592,1772387432093,"fUST",-500.0,0.00013699,2,"2026-03-01T17:50:32.093",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972594,1772387432102,"fUST",-150.0,0.000137,2,"2026-03-01T17:50:32.102",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972596,1772387432111,"fUST",-1000.0,0.00014247,2,"2026-03-01T17:50:32.111",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972598,1772387432120,"fUST",-1500.0,0.00014795,2,"2026-03-01T17:50:32.120",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972600,1772387432129,"fUST",-177.0,0.0001484,2,"2026-03-01T17:50:32.129",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972602,1772387432139,"fUST",-951.9980789,0.00015342,2,"2026-03-01T17:50:32.139",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972604,1772387432148,"fUST",-300.0,0.00015799,2,"2026-03-01T17:50:32.148",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972606,1772387432158,"fUST",-1067.0,0.00015799,2,"2026-03-01T17:50:32.158",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972608,1772387432167,"fUST",-683.868116,0.000158,2,"2026-03-01T17:50:32.167",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972610,1772387432176,"fUST",-2394.68103082,0.000158,2,"2026-03-01T17:50:32.176",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972678,1772387440475,"fUST",-424.95499154,0.000158,2,"2026-03-01T17:50:40.475",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972679,1772387440485,"fUST",-1559.9928674,0.00015947,2,"2026-03-01T17:50:40.485",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972699,1772387443093,"fUST",-8440.0071326,0.00015947,2,"2026-03-01T17:50:43.093",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972700,1772387443103,"fUST",-204.0,0.0001684,2,"2026-03-01T17:50:43.103",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972701,1772387443115,"fUST",-1000.0,0.00017253,2,"2026-03-01T17:50:43.115",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972702,1772387443126,"fUST",-420.0,0.00017277,2,"2026-03-01T17:50:43.126",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972703,1772387443137,"fUST",-3399.83245412,0.00017684,2,"2026-03-01T17:50:43.137",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972704,1772387443148,"fUST",-104.75419018,0.00017684,2,"2026-03-01T17:50:43.148",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972705,1772387443158,"fUST",-722.40215851,0.00018136,2,"2026-03-01T17:50:43.158",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972706,1772387443168,"fUST",-100.00450751,0.00018136,2,"2026-03-01T17:50:43.168",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972707,1772387443180,"fUST",-1184.2659965,0.00018136,2,"2026-03-01T17:50:43.180",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972708,1772387443190,"fUST",-769.7340035,0.00018136,2,"2026-03-01T17:50:43.190",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972709,1772387443201,"fUST",-778.35359997,0.00018136,2,"2026-03-01T17:50:43.201",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972710,1772387443212,"fUST",-456.57838639,0.00018136,2,"2026-03-01T17:50:43.212",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972711,1772387443223,"fUST",-401.3345325,0.00018138,2,"2026-03-01T17:50:43.223",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972712,1772387443232,"fUST",-744.97886799,0.00018515,2,"2026-03-01T17:50:43.232",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972713,1772387443242,"fUST",-231.0,0.0001884,2,"2026-03-01T17:50:43.242",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972714,1772387443252,"fUST",-296.0,0.00018893,2,"2026-03-01T17:50:43.252",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972715,1772387443262,"fUST",-438.27821312,0.000189,2,"2026-03-01T17:50:43.262",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972716,1772387443274,"fUST",-1050.65323609,0.000189,2,"2026-03-01T17:50:43.274",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972717,1772387443283,"fUST",-565.76861012,0.000189,2,"2026-03-01T17:50:43.283",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972718,1772387443293,"fUST",-39008.92586858,0.0001899,2,"2026-03-01T17:50:43.293",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972720,1772387443304,"fUST",-3866.24992679,0.0001899,2,"2026-03-01T17:50:43.304",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972722,1772387443316,"fUST",-10567.61599995,0.0001899,2,"2026-03-01T17:50:43.316",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972741,1772387446373,"fUST",-8422.37070411,0.0001899,2,"2026-03-01T17:50:46.373",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972742,1772387446385,"fUST",-610.99505787,0.0001899,2,"2026-03-01T17:50:46.385",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972745,1772387603069,"fUST",163.29,0.00014222,120,"2026-03-01T17:53:23.069",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972748,1772388043401,"fUST",-300.0,0.00010999,2,"2026-03-01T18:00:43.401",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972749,1772388043430,"fUST",-348.14288364,0.00010999,2,"2026-03-01T18:00:43.430",0.0004088,53.62,0.789925870351101,799772593.0299383]
[406972753,1772388483290,"fUST",512.42,8.991e-05,2,"2026-03-01T18:08:03.290",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972754,1772388483642,"fUST",512.42,8.991e-05,2,"2026-03-01T18:08:03.642",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972807,1772388632309,"fUST",-640.18772814,0.00010677,2,"2026-03-01T18:10:32.309",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972808,1772388632316,"fUST",-150.0,0.00010839,2,"2026-03-01T18:10:32.316",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972811,1772388632324,"fUST",-932.71978526,0.00010897,2,"2026-03-01T18:10:32.324",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972813,1772388632333,"fUST",-300.0,0.00010995,2,"2026-03-01T18:10:32.333",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972815,1772388632339,"fUST",-234.0,0.00010995,2,"2026-03-01T18:10:32.339",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972817,1772388632347,"fUST",-2.86026399,0.00010996,2,"2026-03-01T18:10:32.347",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972819,1772388632358,"fUST",-497.13973601,0.00010996,2,"2026-03-01T18:10:32.358",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972821,1772388632366,"fUST",-500.0,0.00010996,2,"2026-03-01T18:10:32.366",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972823,1772388632372,"fUST",-446.64967971,0.00010996,2,"2026-03-01T18:10:32.372",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972825,1772388632381,"fUST",-500.0,0.00010996,2,"2026-03-01T18:10:32.381",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972828,1772388632390,"fUST",-278.85240389,0.00010996,2,"2026-03-01T18:10:32.390",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972830,1772388632398,"fUST",-377.35818039,0.00010996,2,"2026-03-01T18:10:32.398",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972832,1772388632409,"fUST",-122.64181961,0.00010996,2,"2026-03-01T18:10:32.409",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972835,1772388632420,"fUST",-500.0,0.00010996,2,"2026-03-01T18:10:32.420",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972837,1772388632428,"fUST",-355.30788534,0.00010996,2,"2026-03-01T18:10:32.428",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972839,1772388632435,"fUST",-1772.05029505,0.00010997,2,"2026-03-01T18:10:32.435",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972865,1772388638090,"fUST",-2774.43317455,0.00010997,2,"2026-03-01T18:10:38.090",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972869,1772388638147,"fUST",-8759.70718021,0.00010997,2,"2026-03-01T18:10:38.147",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972871,1772388638158,"fUST",-17031.59434178,0.00010997,2,"2026-03-01T18:10:38.158",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972873,1772388638168,"fUST",-27174.44,0.00011,2,"2026-03-01T18:10:38.168",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972875,1772388638177,"fUST",-152.78,0.000119,2,"2026-03-01T18:10:38.177",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972878,1772388638186,"fUST",-407.0,0.00012082,2,"2026-03-01T18:10:38.186",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972879,1772388638195,"fUST",-177.0,0.00012839,2,"2026-03-01T18:10:38.195",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972882,1772388638204,"fUST",-932.71978523,0.00012842,2,"2026-03-01T18:10:38.204",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972885,1772388638213,"fUST",-2155.23689601,0.000129,2,"2026-03-01T18:10:38.213",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972888,1772388638222,"fUST",-2155.23689594,0.00013248,2,"2026-03-01T18:10:38.222",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972890,1772388638231,"fUST",-500.0,0.00013273,2,"2026-03-01T18:10:38.231",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972892,1772388638240,"fUST",-500.58340328,0.00013273,2,"2026-03-01T18:10:38.240",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972894,1772388638250,"fUST",-502.47472288,0.00013273,2,"2026-03-01T18:10:38.250",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972896,1772388638260,"fUST",-501.64949506,0.00013273,2,"2026-03-01T18:10:38.260",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972899,1772388638270,"fUST",-565.02872962,0.00013273,2,"2026-03-01T18:10:38.270",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972901,1772388638280,"fUST",-500.0,0.00013273,2,"2026-03-01T18:10:38.280",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972903,1772388638289,"fUST",-500.0,0.00013273,2,"2026-03-01T18:10:38.289",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972904,1772388638299,"fUST",-575.37500272,0.00013273,2,"2026-03-01T18:10:38.299",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972906,1772388638308,"fUST",-500.0,0.00013273,2,"2026-03-01T18:10:38.308",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972908,1772388638316,"fUST",-400.52339024,0.00013699,2,"2026-03-01T18:10:38.316",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972910,1772388638325,"fUST",-500.0,0.00013699,2,"2026-03-01T18:10:38.325",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972912,1772388638334,"fUST",-1000.0,0.00014247,2,"2026-03-01T18:10:38.334",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972914,1772388638343,"fUST",-932.71978523,0.00014786,2,"2026-03-01T18:10:38.343",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972916,1772388638352,"fUST",-1500.0,0.00014795,2,"2026-03-01T18:10:38.352",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972918,1772388638360,"fUST",-204.0,0.00014839,2,"2026-03-01T18:10:38.360",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972920,1772388638370,"fUST",-2000.0,0.00015342,2,"2026-03-01T18:10:38.370",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972922,1772388638379,"fUST",-357.24206441,0.0001555,2,"2026-03-01T18:10:38.379",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972924,1772388638388,"fUST",-408.27664504,0.0001555,2,"2026-03-01T18:10:38.388",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972926,1772388638397,"fUST",-637.29432561,0.0001555,2,"2026-03-01T18:10:38.397",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972928,1772388638407,"fUST",-2155.23689594,0.00015598,2,"2026-03-01T18:10:38.407",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972930,1772388638416,"fUST",-2000.0,0.000157,2,"2026-03-01T18:10:38.416",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972932,1772388638425,"fUST",-153.3371012,0.000158,2,"2026-03-01T18:10:38.425",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972934,1772388638434,"fUST",-2500.0,0.0001589,2,"2026-03-01T18:10:38.434",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972936,1772388638443,"fUST",-6425.2403972,0.00016292,2,"2026-03-01T18:10:38.443",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972938,1772388638453,"fUST",-203.385924,0.00016431,2,"2026-03-01T18:10:38.453",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972940,1772388638462,"fUST",-932.71978523,0.00016731,2,"2026-03-01T18:10:38.462",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972942,1772388638471,"fUST",-434.55507145,0.00016738,2,"2026-03-01T18:10:38.471",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972944,1772388638480,"fUST",-294.24619409,0.00016739,2,"2026-03-01T18:10:38.480",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972945,1772388638490,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.490",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972946,1772388638499,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.499",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972947,1772388638508,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.508",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972948,1772388638517,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.517",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972949,1772388638526,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.526",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972950,1772388638536,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.536",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972951,1772388638545,"fUST",-308.62,0.00016739,2,"2026-03-01T18:10:38.545",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972952,1772388638554,"fUST",-230.97,0.00016739,2,"2026-03-01T18:10:38.554",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972953,1772388638563,"fUST",-231.0,0.00016839,2,"2026-03-01T18:10:38.563",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972954,1772388638573,"fUST",-2132.46429434,0.0001685,2,"2026-03-01T18:10:38.573",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972955,1772388638583,"fUST",-156.45790949,0.0001685,2,"2026-03-01T18:10:38.583",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972956,1772388638594,"fUST",-1000.0,0.000176,2,"2026-03-01T18:10:38.594",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972957,1772388638604,"fUST",-500.0,0.00017683,2,"2026-03-01T18:10:38.604",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972958,1772388638615,"fUST",-2155.23689594,0.00017949,2,"2026-03-01T18:10:38.615",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972959,1772388638624,"fUST",-307.9502512,0.00018449,2,"2026-03-01T18:10:38.624",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972960,1772388638634,"fUST",-2189.767,0.00018449,2,"2026-03-01T18:10:38.634",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972961,1772388638644,"fUST",-1399.856,0.00018449,2,"2026-03-01T18:10:38.644",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972962,1772388638654,"fUST",-729.0,0.00018449,2,"2026-03-01T18:10:38.654",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972963,1772388638663,"fUST",-952.5961179,0.00018475,2,"2026-03-01T18:10:38.663",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972964,1772388638673,"fUST",-161.10576746,0.00018481,2,"2026-03-01T18:10:38.673",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972965,1772388638904,"fUST",-4490.03596,0.00018547,2,"2026-03-01T18:10:38.904",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972966,1772388638914,"fUST",-2330.8572863,0.00018547,2,"2026-03-01T18:10:38.914",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972967,1772388638924,"fUST",-29058.8375984,0.00018547,2,"2026-03-01T18:10:38.924",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972968,1772388638934,"fUST",-15346.6345497,0.00018547,2,"2026-03-01T18:10:38.934",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972969,1772388638943,"fUST",-932.71978523,0.00018675,2,"2026-03-01T18:10:38.943",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972970,1772388638953,"fUST",-403.0,0.00018805,2,"2026-03-01T18:10:38.953",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972971,1772388638962,"fUST",-258.0,0.00018839,2,"2026-03-01T18:10:38.962",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972972,1772388638971,"fUST",-744.97886799,0.00018856,2,"2026-03-01T18:10:38.971",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972973,1772388638981,"fUST",-442.0,0.00018865,5,"2026-03-01T18:10:38.981",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972974,1772388638990,"fUST",-635.0,0.00018865,5,"2026-03-01T18:10:38.990",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972975,1772388639000,"fUST",-376.0,0.00018875,2,"2026-03-01T18:10:39.000",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972976,1772388639010,"fUST",-376.0,0.00018903,2,"2026-03-01T18:10:39.010",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972977,1772388639019,"fUST",-376.0,0.00018937,2,"2026-03-01T18:10:39.019",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972978,1772388639030,"fUST",-376.0,0.00018952,2,"2026-03-01T18:10:39.030",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972979,1772388639040,"fUST",-376.0,0.00018963,2,"2026-03-01T18:10:39.040",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972980,1772388639050,"fUST",-612.31208511,0.00018989,2,"2026-03-01T18:10:39.050",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972981,1772388639059,"fUST",-29322.82860508,0.0001899,2,"2026-03-01T18:10:39.059",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972982,1772388639069,"fUST",-376.0,0.00019024,2,"2026-03-01T18:10:39.069",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972983,1772388639079,"fUST",-715.0,0.0001904,2,"2026-03-01T18:10:39.079",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972984,1772388639089,"fUST",-376.0,0.00019108,2,"2026-03-01T18:10:39.089",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972985,1772388639098,"fUST",-500.0,0.0001912,30,"2026-03-01T18:10:39.098",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972986,1772388639108,"fUST",-596.07718047,0.0001912,30,"2026-03-01T18:10:39.108",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972987,1772388639117,"fUST",-588.26139478,0.0001912,30,"2026-03-01T18:10:39.117",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972988,1772388639127,"fUST",-411.73860522,0.0001912,30,"2026-03-01T18:10:39.127",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972989,1772388639137,"fUST",-150.0,0.00019209,2,"2026-03-01T18:10:39.137",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972990,1772388639146,"fUST",-376.0,0.00019209,2,"2026-03-01T18:10:39.146",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972991,1772388639155,"fUST",-376.0,0.00019219,2,"2026-03-01T18:10:39.155",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972992,1772388639165,"fUST",-250.0,0.0001922,2,"2026-03-01T18:10:39.165",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972993,1772388639175,"fUST",-187.78006525,0.0001922,2,"2026-03-01T18:10:39.175",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972994,1772388639185,"fUST",-194.72792766,0.0001922,2,"2026-03-01T18:10:39.185",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972995,1772388639195,"fUST",-201.93286099,0.0001922,2,"2026-03-01T18:10:39.195",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972996,1772388639204,"fUST",-209.40437684,0.0001922,2,"2026-03-01T18:10:39.204",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972997,1772388639214,"fUST",-217.15233878,0.0001922,2,"2026-03-01T18:10:39.214",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972998,1772388639223,"fUST",-225.18697532,0.0001922,2,"2026-03-01T18:10:39.223",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406972999,1772388639232,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.232",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973000,1772388639242,"fUST",-233.51889341,0.0001922,2,"2026-03-01T18:10:39.242",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973001,1772388639252,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.252",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973002,1772388639262,"fUST",-242.15909246,0.0001922,2,"2026-03-01T18:10:39.262",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973003,1772388639271,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.271",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973004,1772388639280,"fUST",-251.11897888,0.0001922,2,"2026-03-01T18:10:39.280",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973005,1772388639290,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.290",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973006,1772388639300,"fUST",-260.4103811,0.0001922,2,"2026-03-01T18:10:39.300",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973007,1772388639310,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.310",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973008,1772388639320,"fUST",-270.0455652,0.0001922,2,"2026-03-01T18:10:39.320",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973009,1772388639329,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.329",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973010,1772388639339,"fUST",-280.03725112,0.0001922,2,"2026-03-01T18:10:39.339",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973011,1772388639349,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.349",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973012,1772388639359,"fUST",-209.0340152,0.0001922,2,"2026-03-01T18:10:39.359",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973013,1772388639369,"fUST",-500.0,0.0001922,2,"2026-03-01T18:10:39.369",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973014,1772388639379,"fUST",-364.00678751,0.0001922,2,"2026-03-01T18:10:39.379",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973015,1772388639389,"fUST",-376.0,0.00019234,2,"2026-03-01T18:10:39.389",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973016,1772388639399,"fUST",-607.7830632,0.00019271,2,"2026-03-01T18:10:39.399",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973017,1772388639409,"fUST",-618.1918194,0.00019271,2,"2026-03-01T18:10:39.409",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973018,1772388639419,"fUST",-376.0,0.00019275,2,"2026-03-01T18:10:39.419",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973019,1772388639428,"fUST",-308.1501824,0.0001931,2,"2026-03-01T18:10:39.428",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973020,1772388639437,"fUST",-376.0,0.00019328,2,"2026-03-01T18:10:39.437",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973021,1772388639447,"fUST",-376.0,0.00019343,2,"2026-03-01T18:10:39.447",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973022,1772388639457,"fUST",-716.0,0.0001936,2,"2026-03-01T18:10:39.457",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973023,1772388639466,"fUST",-151.0,0.0001936,2,"2026-03-01T18:10:39.466",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973024,1772388639476,"fUST",-376.0,0.00019392,2,"2026-03-01T18:10:39.476",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973025,1772388639486,"fUST",-376.0,0.00019445,2,"2026-03-01T18:10:39.486",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973026,1772388639496,"fUST",-423.0,0.00019452,2,"2026-03-01T18:10:39.496",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973027,1772388639506,"fUST",-376.0,0.00019558,2,"2026-03-01T18:10:39.506",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973028,1772388639516,"fUST",-423.0,0.00019567,2,"2026-03-01T18:10:39.516",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973029,1772388639525,"fUST",-195.98910135,0.00019746,2,"2026-03-01T18:10:39.525",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973030,1772388639535,"fUST",-352.78038243,0.00019746,2,"2026-03-01T18:10:39.535",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973031,1772388639545,"fUST",-498.46811307,0.00019746,2,"2026-03-01T18:10:39.545",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973032,1772388639555,"fUST",-897.24260353,0.00019746,2,"2026-03-01T18:10:39.555",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973033,1772388639565,"fUST",-293.93866523,0.00019746,2,"2026-03-01T18:10:39.565",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973034,1772388639576,"fUST",-64775.53894993,0.00019798,2,"2026-03-01T18:10:39.576",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973035,1772388639586,"fUST",-9166.03745179,0.000198,2,"2026-03-01T18:10:39.586",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973036,1772388639595,"fUST",-257.422,0.000198,2,"2026-03-01T18:10:39.595",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973037,1772388639605,"fUST",-627.16512431,0.00019823,2,"2026-03-01T18:10:39.605",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973038,1772388639615,"fUST",-7112.92830399,0.000199,2,"2026-03-01T18:10:39.615",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973039,1772388639625,"fUST",-423.0,0.00019907,2,"2026-03-01T18:10:39.625",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973040,1772388639634,"fUST",-423.0,0.00019974,2,"2026-03-01T18:10:39.634",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973041,1772388639644,"fUST",-501.24732789,0.00019989,2,"2026-03-01T18:10:39.644",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973042,1772388639653,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.653",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973043,1772388639663,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.663",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973044,1772388639672,"fUST",-859.468,0.0001999,2,"2026-03-01T18:10:39.672",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973045,1772388639681,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.681",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973046,1772388639691,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.691",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973047,1772388639701,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.701",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973048,1772388639711,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.711",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973049,1772388639720,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.720",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973050,1772388639730,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.730",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973051,1772388639742,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.742",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973052,1772388639755,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.755",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973053,1772388639765,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.765",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973054,1772388639774,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.774",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973056,1772388639785,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.785",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973057,1772388639796,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.796",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973058,1772388639805,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.805",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973059,1772388639815,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.815",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973060,1772388639831,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.831",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973061,1772388639840,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.840",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973063,1772388639850,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.850",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973064,1772388639859,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.859",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973065,1772388639867,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.867",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973066,1772388639876,"fUST",-1000.0,0.0001999,2,"2026-03-01T18:10:39.876",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973067,1772388639885,"fUST",-868.412,0.0001999,2,"2026-03-01T18:10:39.885",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973068,1772388639895,"fUST",-811046.77046242,0.0002,2,"2026-03-01T18:10:39.895",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973069,1772388639909,"fUST",-733.69889276,0.0002,2,"2026-03-01T18:10:39.909",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973070,1772388639920,"fUST",-125790.77413987,0.0002,2,"2026-03-01T18:10:39.920",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973103,1772388643077,"fUST",160.0,0.0001001,2,"2026-03-01T18:10:43.077",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973104,1772388643333,"fUST",-1382.8,0.0002,2,"2026-03-01T18:10:43.333",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973105,1772388643344,"fUST",-3452.28369231,0.0002,2,"2026-03-01T18:10:43.344",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973106,1772388643356,"fUST",-361.0,0.0002,2,"2026-03-01T18:10:43.356",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973107,1772388643367,"fUST",-525.328232,0.0002,2,"2026-03-01T18:10:43.367",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973108,1772388643379,"fUST",-771.14628782,0.0002,2,"2026-03-01T18:10:43.379",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973109,1772388643390,"fUST",-493.6422938,0.0002,2,"2026-03-01T18:10:43.390",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973110,1772388643403,"fUST",-3824.77214768,0.0002,2,"2026-03-01T18:10:43.403",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973111,1772388643412,"fUST",-360.0,0.0002,2,"2026-03-01T18:10:43.412",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973112,1772388643423,"fUST",-151.0,0.0002,2,"2026-03-01T18:10:43.423",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973113,1772388643433,"fUST",-36783.03961157,0.0002,2,"2026-03-01T18:10:43.433",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973114,1772388643445,"fUST",-2669.56216602,0.0002,2,"2026-03-01T18:10:43.445",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973115,1772388643464,"fUST",-28688.66882499,0.0002,2,"2026-03-01T18:10:43.464",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973116,1772388643475,"fUST",-3599.1,0.0002,2,"2026-03-01T18:10:43.475",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973117,1772388643486,"fUST",-1283.82286199,0.0002,2,"2026-03-01T18:10:43.486",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973118,1772388643498,"fUST",-1316.27915126,0.0002,2,"2026-03-01T18:10:43.498",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973119,1772388643510,"fUST",-274.6353357,0.0002,2,"2026-03-01T18:10:43.510",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973120,1772388643522,"fUST",-318.84759742,0.0002,2,"2026-03-01T18:10:43.522",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973123,1772388646618,"fUST",-204.40723544,0.0002,2,"2026-03-01T18:10:46.618",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973139,1772389832131,"fUST",-301.7028424,0.00012221,2,"2026-03-01T18:30:32.131",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973218,1772389838457,"fUST",-290.2971576,0.00012221,2,"2026-03-01T18:30:38.457",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973219,1772389838466,"fUST",-301.7028424,0.00012221,2,"2026-03-01T18:30:38.466",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973220,1772389838475,"fUST",-150.0,0.00012696,2,"2026-03-01T18:30:38.475",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973221,1772389838485,"fUST",-248.84313946,0.0001317,2,"2026-03-01T18:30:38.485",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973222,1772389838494,"fUST",-208.88809555,0.00013173,2,"2026-03-01T18:30:38.494",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973223,1772389838503,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.503",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973224,1772389838512,"fUST",-314.88731584,0.00013269,2,"2026-03-01T18:30:38.512",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973225,1772389838521,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.521",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973226,1772389838531,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.531",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973227,1772389838540,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.540",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973228,1772389838548,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.548",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973229,1772389838558,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.558",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973230,1772389838567,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.567",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973231,1772389838576,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.576",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973232,1772389838585,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.585",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973233,1772389838594,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.594",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973234,1772389838603,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.603",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973235,1772389838612,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.612",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973236,1772389838622,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.622",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973237,1772389838632,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.632",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973238,1772389838641,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.641",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973239,1772389838649,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.649",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973240,1772389838659,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.659",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973242,1772389838668,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.668",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973243,1772389838677,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.677",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973244,1772389838685,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.685",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973245,1772389838694,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.694",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973246,1772389838703,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.703",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973247,1772389838713,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.713",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973248,1772389838722,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.722",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973249,1772389838730,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.730",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973250,1772389838739,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.739",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973251,1772389838748,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.748",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973252,1772389838757,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.757",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973253,1772389838766,"fUST",-457.75953213,0.00013269,2,"2026-03-01T18:30:38.766",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973254,1772389838775,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.775",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973255,1772389838784,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.784",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973256,1772389838793,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:38.793",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973257,1772389838802,"fUST",-300.0,0.00013269,2,"2026-03-01T18:30:38.802",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973258,1772389838811,"fUST",-300.0,0.00013269,2,"2026-03-01T18:30:38.811",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973259,1772389838820,"fUST",-300.0,0.00013269,2,"2026-03-01T18:30:38.820",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973260,1772389838829,"fUST",-1200.0,0.00013269,2,"2026-03-01T18:30:38.829",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973261,1772389838838,"fUST",-20883.3398483,0.0001327,2,"2026-03-01T18:30:38.838",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973262,1772389838850,"fUST",-414.06079803,0.0001327,2,"2026-03-01T18:30:38.850",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973263,1772389838861,"fUST",-310.42668819,0.0001327,2,"2026-03-01T18:30:38.861",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973264,1772389838872,"fUST",-7851.86594783,0.0001327,2,"2026-03-01T18:30:38.872",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973265,1772389838883,"fUST",-6640.1215953,0.0001327,2,"2026-03-01T18:30:38.883",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973266,1772389838892,"fUST",-500.0,0.00013273,2,"2026-03-01T18:30:38.892",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973267,1772389838900,"fUST",-500.0,0.00013273,2,"2026-03-01T18:30:38.900",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973268,1772389838909,"fUST",-500.0,0.00013273,2,"2026-03-01T18:30:38.909",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973269,1772389838919,"fUST",-429.64129287,0.00013273,2,"2026-03-01T18:30:38.919",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973270,1772389838928,"fUST",-500.0,0.00013273,2,"2026-03-01T18:30:38.928",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973271,1772389838937,"fUST",-500.0,0.00013273,2,"2026-03-01T18:30:38.937",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973272,1772389838946,"fUST",-294.66255365,0.00013821,2,"2026-03-01T18:30:38.946",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973273,1772389838955,"fUST",-986.59456374,0.00014175,2,"2026-03-01T18:30:38.955",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973274,1772389838964,"fUST",-420.98986744,0.00014175,2,"2026-03-01T18:30:38.964",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973275,1772389838973,"fUST",-420.0,0.00014547,2,"2026-03-01T18:30:38.973",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973276,1772389838983,"fUST",-177.0,0.00014696,2,"2026-03-01T18:30:38.983",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973277,1772389838992,"fUST",-587.0,0.00015949,2,"2026-03-01T18:30:38.992",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973278,1772389839003,"fUST",-204.0,0.00016696,2,"2026-03-01T18:30:39.003",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973279,1772389839012,"fUST",-300.0,0.00017486,2,"2026-03-01T18:30:39.012",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973280,1772389839021,"fUST",-161.62398705,0.00018468,2,"2026-03-01T18:30:39.021",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973281,1772389839030,"fUST",-744.97886799,0.0001859,2,"2026-03-01T18:30:39.030",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973282,1772389839040,"fUST",-231.0,0.00018696,2,"2026-03-01T18:30:39.040",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973283,1772389839049,"fUST",-3758.65690611,0.0001899,2,"2026-03-01T18:30:39.049",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973284,1772389839061,"fUST",-10110.91712385,0.0001899,2,"2026-03-01T18:30:39.061",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973285,1772389839070,"fUST",-250.0,0.00018996,2,"2026-03-01T18:30:39.070",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973286,1772389839080,"fUST",-250.0,0.00018996,2,"2026-03-01T18:30:39.080",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973287,1772389839089,"fUST",-250.0,0.00018996,2,"2026-03-01T18:30:39.089",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973288,1772389839098,"fUST",-403.0,0.0001904,2,"2026-03-01T18:30:39.098",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973289,1772389839108,"fUST",-1603.06552936,0.00019248,2,"2026-03-01T18:30:39.108",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973290,1772389839117,"fUST",-186.5952388,0.00019288,2,"2026-03-01T18:30:39.117",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973291,1772389839127,"fUST",-2182.0,0.00019349,2,"2026-03-01T18:30:39.127",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973292,1772389839136,"fUST",-430.0,0.00019349,2,"2026-03-01T18:30:39.136",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973293,1772389839148,"fUST",-729.0,0.00019349,2,"2026-03-01T18:30:39.148",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973294,1772389839157,"fUST",-424.0,0.00019543,5,"2026-03-01T18:30:39.157",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973295,1772389839166,"fUST",-686.0,0.00019543,5,"2026-03-01T18:30:39.166",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973296,1772389839176,"fUST",-168.0,0.00019569,2,"2026-03-01T18:30:39.176",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973297,1772389839185,"fUST",-254.971,0.000198,2,"2026-03-01T18:30:39.185",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973298,1772389839194,"fUST",-978.96556123,0.0001999,2,"2026-03-01T18:30:39.194",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973299,1772389839204,"fUST",-374.10469148,0.0001999,2,"2026-03-01T18:30:39.204",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973300,1772389839213,"fUST",-1595.09796183,0.0001999,2,"2026-03-01T18:30:39.213",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973301,1772389839225,"fUST",-2492.34056536,0.0001999,2,"2026-03-01T18:30:39.225",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973302,1772389839234,"fUST",-335.92990312,0.0001999,2,"2026-03-01T18:30:39.234",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973303,1772389839244,"fUST",-229.3978944,0.0001999,2,"2026-03-01T18:30:39.244",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973304,1772389839253,"fUST",-427.83521841,0.0001999,2,"2026-03-01T18:30:39.253",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973305,1772389839263,"fUST",-770.10339314,0.0001999,2,"2026-03-01T18:30:39.263",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973306,1772389839272,"fUST",-524.36558314,0.0001999,2,"2026-03-01T18:30:39.272",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973307,1772389839281,"fUST",-913.14033588,0.0001999,2,"2026-03-01T18:30:39.281",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973311,1772389840862,"fUST",-603.519,0.0001999,2,"2026-03-01T18:30:40.862",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973333,1772389843614,"fUST",-1738.99624944,0.0001999,2,"2026-03-01T18:30:43.614",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973337,1772389846418,"fUST",-500.0,0.00013269,2,"2026-03-01T18:30:46.418",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973338,1772389846429,"fUST",-329.72585838,0.0001999,2,"2026-03-01T18:30:46.429",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973339,1772389846438,"fUST",-572.0,0.0001999,5,"2026-03-01T18:30:46.438",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973340,1772389846447,"fUST",-776.0,0.0001999,5,"2026-03-01T18:30:46.447",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973341,1772389846457,"fUST",-3077.15939317,0.00019999,2,"2026-03-01T18:30:46.457",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973342,1772389846469,"fUST",-4006.78805793,0.00019999,2,"2026-03-01T18:30:46.469",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973343,1772389846478,"fUST",-1225.4081702,0.00019999,2,"2026-03-01T18:30:46.478",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973344,1772389846488,"fUST",-6230.3009524,0.00019999,2,"2026-03-01T18:30:46.488",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973345,1772389846497,"fUST",-117050.43128626,0.0002,2,"2026-03-01T18:30:46.497",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973346,1772389846516,"fUST",-8422.37070411,0.0002,2,"2026-03-01T18:30:46.516",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973347,1772389881830,"fUST",-370.75834278,0.00013673,2,"2026-03-01T18:31:21.830",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973348,1772389883865,"fUST",500.0,0.00013273,2,"2026-03-01T18:31:23.865",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973415,1772391032400,"fUST",-500.0,0.00013273,2,"2026-03-01T18:50:32.400",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973417,1772391032410,"fUST",-150.0,0.00013348,2,"2026-03-01T18:50:32.410",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973419,1772391032420,"fUST",-370.75834278,0.00013673,2,"2026-03-01T18:50:32.420",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973421,1772391032430,"fUST",-500.0,0.00013698,2,"2026-03-01T18:50:32.430",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973423,1772391032439,"fUST",-490.05687719,0.00013698,2,"2026-03-01T18:50:32.439",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973425,1772391032449,"fUST",-177.0,0.00015348,2,"2026-03-01T18:50:32.449",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973427,1772391032458,"fUST",-102.24165722,0.00016618,2,"2026-03-01T18:50:32.458",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973443,1772391038575,"fUST",-586.82700256,0.00016618,2,"2026-03-01T18:50:38.575",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973444,1772391038586,"fUST",-204.0,0.00017348,2,"2026-03-01T18:50:38.586",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973445,1772391038595,"fUST",-161.62398706,0.00018431,2,"2026-03-01T18:50:38.595",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973446,1772391038605,"fUST",-306.9989676,0.00018456,2,"2026-03-01T18:50:38.605",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973447,1772391038615,"fUST",-168.0,0.00018468,2,"2026-03-01T18:50:38.615",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973448,1772391038625,"fUST",-168.0,0.0001849,2,"2026-03-01T18:50:38.625",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973449,1772391038635,"fUST",-168.0,0.00018505,2,"2026-03-01T18:50:38.635",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973450,1772391038645,"fUST",-168.0,0.00018575,2,"2026-03-01T18:50:38.645",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973451,1772391038655,"fUST",-985.51705119,0.00018578,2,"2026-03-01T18:50:38.655",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973452,1772391038664,"fUST",-744.97886799,0.00018581,2,"2026-03-01T18:50:38.664",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973453,1772391038674,"fUST",-168.0,0.00018751,2,"2026-03-01T18:50:38.674",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973454,1772391038683,"fUST",-168.0,0.00018792,2,"2026-03-01T18:50:38.683",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973455,1772391038692,"fUST",-168.0,0.00018843,2,"2026-03-01T18:50:38.692",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973456,1772391038702,"fUST",-168.0,0.00018941,2,"2026-03-01T18:50:38.702",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973457,1772391038712,"fUST",-300.0,0.00018999,2,"2026-03-01T18:50:38.712",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973458,1772391038722,"fUST",-4660.0,0.00019,2,"2026-03-01T18:50:38.722",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973459,1772391038731,"fUST",-168.0,0.00019045,2,"2026-03-01T18:50:38.731",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973460,1772391038740,"fUST",-168.0,0.00019045,2,"2026-03-01T18:50:38.740",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973461,1772391038750,"fUST",-168.0,0.00019274,2,"2026-03-01T18:50:38.750",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973462,1772391038759,"fUST",-2153.078787,0.00019337,2,"2026-03-01T18:50:38.759",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973463,1772391038768,"fUST",-231.0,0.00019348,2,"2026-03-01T18:50:38.768",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973464,1772391038778,"fUST",-403.0,0.0001936,2,"2026-03-01T18:50:38.778",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973465,1772391038788,"fUST",-581.0,0.00019543,5,"2026-03-01T18:50:38.788",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973466,1772391038798,"fUST",-747.0,0.00019543,5,"2026-03-01T18:50:38.798",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973467,1772391038807,"fUST",-168.0,0.00019602,2,"2026-03-01T18:50:38.807",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973468,1772391038817,"fUST",-168.0,0.00019606,2,"2026-03-01T18:50:38.817",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973469,1772391038826,"fUST",-716.0,0.0001968,2,"2026-03-01T18:50:38.826",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973470,1772391038835,"fUST",-168.0,0.00019697,2,"2026-03-01T18:50:38.835",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973471,1772391038845,"fUST",-3290.3639566,0.00019738,2,"2026-03-01T18:50:38.845",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973472,1772391038854,"fUST",-1933.3313054,0.00019738,2,"2026-03-01T18:50:38.854",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973473,1772391038863,"fUST",-1131.5372202,0.000199,2,"2026-03-01T18:50:38.863",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973474,1772391038873,"fUST",-276.0,0.00019984,2,"2026-03-01T18:50:38.873",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973475,1772391038882,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.882",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973476,1772391038891,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.891",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973477,1772391038900,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.900",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973478,1772391038911,"fUST",-538.17269752,0.00019988,2,"2026-03-01T18:50:38.911",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973479,1772391038920,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.920",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973480,1772391038930,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.930",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973481,1772391038940,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.940",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973482,1772391038952,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.952",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973483,1772391038962,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.962",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973484,1772391038971,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.971",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973485,1772391038980,"fUST",-545.77595321,0.00019988,2,"2026-03-01T18:50:38.980",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973486,1772391038990,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:38.990",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973487,1772391039001,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.001",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973488,1772391039010,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.010",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973489,1772391039019,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.019",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973490,1772391039029,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.029",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973491,1772391039039,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.039",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973492,1772391039048,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.048",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973493,1772391039057,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.057",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973494,1772391039066,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.066",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973495,1772391039075,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.075",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973496,1772391039084,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.084",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973497,1772391039094,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.094",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973498,1772391039103,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.103",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973499,1772391039112,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.112",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973500,1772391039122,"fUST",-227.83402433,0.00019988,2,"2026-03-01T18:50:39.122",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973501,1772391039132,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.132",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973502,1772391039141,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.141",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973503,1772391039150,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.150",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973504,1772391039159,"fUST",-500.0,0.00019988,2,"2026-03-01T18:50:39.159",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973505,1772391039169,"fUST",-309.20865593,0.0001999,2,"2026-03-01T18:50:39.169",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973506,1772391039178,"fUST",-556.57558068,0.0001999,2,"2026-03-01T18:50:39.178",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973507,1772391039187,"fUST",-989.46769899,0.0001999,2,"2026-03-01T18:50:39.187",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973508,1772391039197,"fUST",-1544.49723639,0.0001999,2,"2026-03-01T18:50:39.197",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973509,1772391039206,"fUST",-1369.07269891,0.0001999,2,"2026-03-01T18:50:39.206",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973510,1772391039217,"fUST",-308.48020553,0.0001999,2,"2026-03-01T18:50:39.217",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973511,1772391039227,"fUST",-555.26436995,0.0001999,2,"2026-03-01T18:50:39.227",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973512,1772391039237,"fUST",-987.13665768,0.0001999,2,"2026-03-01T18:50:39.237",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973513,1772391039246,"fUST",-1542.40102763,0.0001999,2,"2026-03-01T18:50:39.246",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973514,1772391039256,"fUST",-2218.83642231,0.0001999,2,"2026-03-01T18:50:39.256",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973515,1772391039266,"fUST",-262.16902217,0.0001999,2,"2026-03-01T18:50:39.266",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973516,1772391039276,"fUST",-2137.03691596,0.0001999,2,"2026-03-01T18:50:39.276",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973517,1772391039286,"fUST",-350.89707905,0.00019999,2,"2026-03-01T18:50:39.286",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973518,1772391039295,"fUST",-906748.45441918,0.0002,2,"2026-03-01T18:50:39.295",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973519,1772391039304,"fUST",-154.83337774,0.0002,2,"2026-03-01T18:50:39.304",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973520,1772391039314,"fUST",-154.0,0.0002,2,"2026-03-01T18:50:39.314",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973521,1772391039323,"fUST",-154.0,0.0002,2,"2026-03-01T18:50:39.323",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973522,1772391039333,"fUST",-154.0,0.0002,2,"2026-03-01T18:50:39.333",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973523,1772391039342,"fUST",-154.0,0.0002,2,"2026-03-01T18:50:39.342",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973524,1772391039351,"fUST",-154.0,0.0002,2,"2026-03-01T18:50:39.351",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973525,1772391039360,"fUST",-297.39921701,0.0002,2,"2026-03-01T18:50:39.360",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973526,1772391039370,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.370",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973527,1772391039379,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.379",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973528,1772391039388,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.388",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973529,1772391039398,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.398",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973530,1772391039407,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.407",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973531,1772391039417,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.417",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973532,1772391039426,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.426",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973533,1772391039436,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.436",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973534,1772391039445,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.445",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973535,1772391039455,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.455",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973536,1772391039465,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.465",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973537,1772391039474,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.474",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973538,1772391039484,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.484",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973539,1772391039494,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.494",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973540,1772391039503,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.503",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973541,1772391039516,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.516",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973542,1772391039525,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.525",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973543,1772391039535,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.535",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973544,1772391039544,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.544",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973545,1772391039556,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.556",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973546,1772391039565,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.565",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973547,1772391039574,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.574",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973548,1772391039585,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.585",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973549,1772391039595,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.595",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973550,1772391039604,"fUST",-351.0,0.0002,2,"2026-03-01T18:50:39.604",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973551,1772391039614,"fUST",-455.53229255,0.0002,2,"2026-03-01T18:50:39.614",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973552,1772391039623,"fUST",-150.0,0.0002,10,"2026-03-01T18:50:39.623",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973553,1772391039634,"fUST",-2000.0,0.0002,7,"2026-03-01T18:50:39.634",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973554,1772391039644,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.644",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973555,1772391039653,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.653",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973556,1772391039663,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.663",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973557,1772391039672,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.672",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973558,1772391039682,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.682",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973559,1772391039691,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.691",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973560,1772391039700,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.700",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973561,1772391039710,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.710",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973562,1772391039719,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.719",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973563,1772391039729,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.729",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973564,1772391039739,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.739",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973565,1772391039748,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.748",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973566,1772391039758,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.758",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973567,1772391039767,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.767",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973568,1772391039778,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.778",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973569,1772391039788,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.788",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973570,1772391039797,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.797",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973571,1772391039806,"fUST",-958.6,0.0002,2,"2026-03-01T18:50:39.806",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973572,1772391039815,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.815",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973573,1772391039824,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.824",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973574,1772391039834,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.834",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973575,1772391039844,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.844",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973576,1772391039854,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.854",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973577,1772391039864,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.864",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973578,1772391039872,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.872",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973579,1772391039883,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.883",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973580,1772391039893,"fUST",-487.0,0.0002,2,"2026-03-01T18:50:39.893",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973581,1772391039902,"fUST",-691.63,0.0002,2,"2026-03-01T18:50:39.902",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973582,1772391039912,"fUST",-409.22945805,0.0002004,2,"2026-03-01T18:50:39.912",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973583,1772391039922,"fUST",-347.33209724,0.00020117,40,"2026-03-01T18:50:39.922",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973584,1772391039932,"fUST",-2153.078787,0.00020151,2,"2026-03-01T18:50:39.932",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973585,1772391039943,"fUST",-607.7830632,0.00020162,2,"2026-03-01T18:50:39.943",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973586,1772391039953,"fUST",-352.0,0.00020213,2,"2026-03-01T18:50:39.953",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973587,1772391039964,"fUST",-168.0,0.00020239,2,"2026-03-01T18:50:39.964",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973588,1772391039975,"fUST",-168.0,0.00020307,2,"2026-03-01T18:50:39.975",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973589,1772391039984,"fUST",-423.0,0.00020313,2,"2026-03-01T18:50:39.984",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973590,1772391039994,"fUST",-168.0,0.0002032,2,"2026-03-01T18:50:39.994",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973591,1772391040004,"fUST",-1142.78734736,0.00020323,42,"2026-03-01T18:50:40.004",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973592,1772391040013,"fUST",-1181.04390814,0.00020323,42,"2026-03-01T18:50:40.013",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973593,1772391040023,"fUST",-192.0,0.000204,120,"2026-03-01T18:50:40.023",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973594,1772391040033,"fUST",-433.0,0.00020415,2,"2026-03-01T18:50:40.033",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973595,1772391040045,"fUST",-1142.78734736,0.00020744,46,"2026-03-01T18:50:40.045",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973596,1772391040055,"fUST",-1181.04390814,0.00020744,46,"2026-03-01T18:50:40.055",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973597,1772391040065,"fUST",-151.0,0.00020777,2,"2026-03-01T18:50:40.065",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973598,1772391040075,"fUST",-1597.74636712,0.00020874,2,"2026-03-01T18:50:40.075",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973599,1772391040084,"fUST",-151.0,0.000209,4,"2026-03-01T18:50:40.084",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973600,1772391040095,"fUST",-186.5952388,0.00020928,2,"2026-03-01T18:50:40.095",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973601,1772391040103,"fUST",-2153.078787,0.00020965,2,"2026-03-01T18:50:40.103",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973602,1772391040114,"fUST",-333.05254921,0.00020981,48,"2026-03-01T18:50:40.114",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973603,1772391040123,"fUST",-347.33209724,0.00020981,48,"2026-03-01T18:50:40.123",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973604,1772391040132,"fUST",-3000.0,0.00021,2,"2026-03-01T18:50:40.132",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973605,1772391040142,"fUST",-3000.0,0.0002101,2,"2026-03-01T18:50:40.142",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973607,1772391040152,"fUST",-3000.0,0.0002102,2,"2026-03-01T18:50:40.152",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973608,1772391040161,"fUST",-3000.0,0.0002103,2,"2026-03-01T18:50:40.161",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973609,1772391040170,"fUST",-151.0,0.00021039,2,"2026-03-01T18:50:40.170",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973610,1772391040179,"fUST",-3000.0,0.0002104,2,"2026-03-01T18:50:40.179",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973611,1772391040188,"fUST",-5391.163543,0.0002105,2,"2026-03-01T18:50:40.188",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973612,1772391040198,"fUST",-35676.57898311,0.00021087,2,"2026-03-01T18:50:40.198",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973640,1772391040945,"fUST",-485.0,0.00019984,5,"2026-03-01T18:50:40.945",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973642,1772391040955,"fUST",-685.0,0.00021039,10,"2026-03-01T18:50:40.955",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973644,1772391040965,"fUST",-3684.70325648,0.00021087,2,"2026-03-01T18:50:40.965",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973648,1772391040999,"fUST",-32126.08594923,0.00021087,2,"2026-03-01T18:50:40.999",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973655,1772391041055,"fUST",-253.58814896,0.00021087,2,"2026-03-01T18:50:41.055",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973774,1772391043528,"fUST",-445.37030241,0.00021087,2,"2026-03-01T18:50:43.528",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973775,1772391043539,"fUST",-4740.16662601,0.00021087,2,"2026-03-01T18:50:43.539",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973776,1772391043633,"fUST",-1259.33695624,0.00021087,2,"2026-03-01T18:50:43.633",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973777,1772391043645,"fUST",-10431.54697042,0.00021087,2,"2026-03-01T18:50:43.645",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973778,1772391043869,"fUST",-1226.05301822,0.00021087,2,"2026-03-01T18:50:43.869",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973779,1772391046560,"fUST",-1257.87188007,0.00021087,2,"2026-03-01T18:50:46.560",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973780,1772391046572,"fUST",-1930.23,0.00021087,2,"2026-03-01T18:50:46.572",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973781,1772391046584,"fUST",-1721.52235704,0.00021087,2,"2026-03-01T18:50:46.584",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973782,1772391046721,"fUST",-5664.4637703,0.00021087,2,"2026-03-01T18:50:46.721",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973783,1772391046735,"fUST",-78227.19560214,0.00021087,2,"2026-03-01T18:50:46.735",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973784,1772391046746,"fUST",-346.38830132,0.00021087,2,"2026-03-01T18:50:46.746",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973786,1772391046931,"fUST",-14942.98633211,0.00021087,2,"2026-03-01T18:50:46.931",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973797,1772391643531,"fUST",-239.69,0.000119,2,"2026-03-01T19:00:43.531",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973798,1772391643566,"fUST",-78.11559592,0.000119,2,"2026-03-01T19:00:43.566",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973799,1772391672941,"fUST",-239.69,0.000119,2,"2026-03-01T19:01:12.941",0.0004088,53.61,0.7897127124041707,798985079.6397889]
[406973865,1772392231592,"fUST",-150.0,0.00011984,2,"2026-03-01T19:10:31.592",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406973867,1772392231603,"fUST",-611.87338257,0.00013171,6,"2026-03-01T19:10:31.603",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406973869,1772392231614,"fUST",-300.0,0.00013272,2,"2026-03-01T19:10:31.614",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406973872,1772392231624,"fUST",-1171.32807032,0.00013272,2,"2026-03-01T19:10:31.624",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974059,1772392237773,"fUST",-28.67192968,0.00013272,2,"2026-03-01T19:10:37.773",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974062,1772392237786,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.786",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974063,1772392237796,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.796",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974065,1772392237806,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.806",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974068,1772392237816,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.816",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974070,1772392237826,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.826",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974071,1772392237836,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.836",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974073,1772392237846,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.846",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974075,1772392237855,"fUST",-500.0,0.00013273,2,"2026-03-01T19:10:37.855",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974077,1772392237866,"fUST",-150.43312381,0.00013673,2,"2026-03-01T19:10:37.866",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974079,1772392237879,"fUST",-300.0,0.00013673,2,"2026-03-01T19:10:37.879",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974082,1772392237889,"fUST",-747.940782,0.00013699,2,"2026-03-01T19:10:37.889",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974084,1772392237899,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.899",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974086,1772392237909,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.909",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974088,1772392237919,"fUST",-165.78854723,0.00013699,2,"2026-03-01T19:10:37.919",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974090,1772392237929,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.929",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974091,1772392237938,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.938",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974094,1772392237952,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.952",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974096,1772392237962,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.962",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974098,1772392237971,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.971",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974100,1772392237981,"fUST",-397.83888522,0.00013699,2,"2026-03-01T19:10:37.981",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974102,1772392237991,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:37.991",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974104,1772392238001,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:38.001",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974106,1772392238011,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:38.011",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974108,1772392238021,"fUST",-249.22372296,0.00013699,2,"2026-03-01T19:10:38.021",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974110,1772392238031,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:38.031",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974112,1772392238040,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:38.040",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974114,1772392238050,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:38.050",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974116,1772392238059,"fUST",-500.0,0.00013699,2,"2026-03-01T19:10:38.059",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974118,1772392238069,"fUST",-500.0,0.0001382,2,"2026-03-01T19:10:38.069",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974120,1772392238078,"fUST",-500.0,0.0001382,2,"2026-03-01T19:10:38.078",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974122,1772392238088,"fUST",-1000.0,0.00013821,2,"2026-03-01T19:10:38.088",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974124,1772392238097,"fUST",-1000.0,0.00013821,2,"2026-03-01T19:10:38.097",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974126,1772392238107,"fUST",-1000.0,0.00013821,2,"2026-03-01T19:10:38.107",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974128,1772392238117,"fUST",-1000.0,0.00013821,2,"2026-03-01T19:10:38.117",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974130,1772392238126,"fUST",-1000.0,0.00013821,2,"2026-03-01T19:10:38.126",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974132,1772392238139,"fUST",-1000.0,0.00013821,2,"2026-03-01T19:10:38.139",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974134,1772392238148,"fUST",-834.38423866,0.00013821,2,"2026-03-01T19:10:38.148",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974136,1772392238158,"fUST",-501.38618791,0.00013821,2,"2026-03-01T19:10:38.158",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974138,1772392238168,"fUST",-177.0,0.00013984,2,"2026-03-01T19:10:38.168",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974140,1772392238177,"fUST",-165.40293696,0.00014147,2,"2026-03-01T19:10:38.177",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974142,1772392238187,"fUST",-1402.68233822,0.00014147,2,"2026-03-01T19:10:38.187",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974144,1772392238196,"fUST",-600.0,0.00014221,2,"2026-03-01T19:10:38.196",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974146,1772392238206,"fUST",-209.41903384,0.00014246,2,"2026-03-01T19:10:38.206",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974148,1772392238215,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.215",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974150,1772392238224,"fUST",-502.49595477,0.00014247,2,"2026-03-01T19:10:38.224",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974152,1772392238234,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.234",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974154,1772392238243,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.243",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974156,1772392238254,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.254",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974158,1772392238264,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.264",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974160,1772392238273,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.273",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974162,1772392238283,"fUST",-238.44612936,0.00014247,2,"2026-03-01T19:10:38.283",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974164,1772392238292,"fUST",-500.57514564,0.00014247,2,"2026-03-01T19:10:38.292",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974166,1772392238302,"fUST",-1000.0,0.00014247,2,"2026-03-01T19:10:38.302",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974168,1772392238311,"fUST",-413.61022806,0.00014247,2,"2026-03-01T19:10:38.311",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974169,1772392238320,"fUST",-1500.0,0.00014368,2,"2026-03-01T19:10:38.320",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974170,1772392238330,"fUST",-1500.0,0.00014368,2,"2026-03-01T19:10:38.330",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974171,1772392238339,"fUST",-1473.39127347,0.00014368,2,"2026-03-01T19:10:38.339",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974172,1772392238349,"fUST",-1500.0,0.00014368,2,"2026-03-01T19:10:38.349",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974173,1772392238358,"fUST",-1420.80042279,0.00014368,2,"2026-03-01T19:10:38.358",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974174,1772392238368,"fUST",-185.36200605,0.00014368,2,"2026-03-01T19:10:38.368",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974175,1772392238378,"fUST",-420.0,0.00014551,2,"2026-03-01T19:10:38.378",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974176,1772392238388,"fUST",-480.0,0.00014599,2,"2026-03-01T19:10:38.388",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974177,1772392238398,"fUST",-900.0,0.00014768,2,"2026-03-01T19:10:38.398",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974178,1772392238407,"fUST",-544.75183859,0.00014795,2,"2026-03-01T19:10:38.407",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974179,1772392238417,"fUST",-597.98038219,0.00014795,2,"2026-03-01T19:10:38.417",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974180,1772392238427,"fUST",-157.74976913,0.00014795,2,"2026-03-01T19:10:38.427",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974181,1772392238436,"fUST",-500.0,0.00014795,2,"2026-03-01T19:10:38.436",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974182,1772392238446,"fUST",-1500.0,0.00014795,2,"2026-03-01T19:10:38.446",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974183,1772392238455,"fUST",-187.25769755,0.00014795,2,"2026-03-01T19:10:38.455",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974184,1772392238465,"fUST",-760.16151301,0.00014903,2,"2026-03-01T19:10:38.465",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974185,1772392238474,"fUST",-357.23210272,0.00014916,2,"2026-03-01T19:10:38.474",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974186,1772392238483,"fUST",-2000.0,0.00014916,2,"2026-03-01T19:10:38.483",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974187,1772392238493,"fUST",-808.67058619,0.00014916,2,"2026-03-01T19:10:38.493",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974188,1772392238502,"fUST",-203.385924,0.00015068,2,"2026-03-01T19:10:38.502",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974189,1772392238512,"fUST",-900.0,0.00015316,2,"2026-03-01T19:10:38.512",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974190,1772392238521,"fUST",-1500.0,0.00015342,2,"2026-03-01T19:10:38.521",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974191,1772392238531,"fUST",-505.47792355,0.00015464,2,"2026-03-01T19:10:38.531",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974192,1772392238541,"fUST",-283.12577878,0.000157,2,"2026-03-01T19:10:38.541",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974193,1772392238551,"fUST",-689.015935,0.000158,2,"2026-03-01T19:10:38.551",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974194,1772392238561,"fUST",-587.0,0.00015953,2,"2026-03-01T19:10:38.561",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974195,1772392238570,"fUST",-204.0,0.00015984,2,"2026-03-01T19:10:38.570",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974196,1772392238580,"fUST",-217.22046684,0.00016,2,"2026-03-01T19:10:38.580",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974197,1772392238589,"fUST",-8021.236793,0.00017,2,"2026-03-01T19:10:38.589",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974520,1772392242904,"fUST",-1402.68233819,0.00016323,2,"2026-03-01T19:10:42.904",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974522,1772392242915,"fUST",-23216.72253508,0.00017,2,"2026-03-01T19:10:42.915",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974524,1772392242927,"fUST",-9290.38741002,0.00017,2,"2026-03-01T19:10:42.927",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974526,1772392242938,"fUST",-1914.26145995,0.00017,2,"2026-03-01T19:10:42.938",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974808,1772392245779,"fUST",-3071.39409852,0.00017,2,"2026-03-01T19:10:45.779",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406974830,1772392245990,"fUST",-8422.43179604,0.00017,2,"2026-03-01T19:10:45.990",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975031,1772393431815,"fUST",-150.0,0.00010713,2,"2026-03-01T19:30:31.815",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975033,1772393431825,"fUST",-217.38335282,0.000108,2,"2026-03-01T19:30:31.825",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975035,1772393431837,"fUST",-282.61664718,0.000108,2,"2026-03-01T19:30:31.837",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975037,1772393431846,"fUST",-150.61478013,0.000108,2,"2026-03-01T19:30:31.846",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975040,1772393431870,"fUST",-349.38521987,0.000108,2,"2026-03-01T19:30:31.870",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975042,1772393431881,"fUST",-500.0,0.000108,2,"2026-03-01T19:30:31.881",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975045,1772393431892,"fUST",-177.0,0.00012713,2,"2026-03-01T19:30:31.892",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975047,1772393431901,"fUST",-144.55238801,0.00014713,2,"2026-03-01T19:30:31.901",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975049,1772393431913,"fUST",-59.44761199,0.00014713,2,"2026-03-01T19:30:31.913",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975051,1772393431922,"fUST",-1066.54064628,0.00016106,2,"2026-03-01T19:30:31.922",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975053,1772393431934,"fUST",-633.81582232,0.00016106,2,"2026-03-01T19:30:31.934",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975055,1772393431943,"fUST",-39.59417768,0.00016106,2,"2026-03-01T19:30:31.943",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975058,1772393431959,"fUST",-858.40283402,0.00016106,2,"2026-03-01T19:30:31.959",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975060,1772393431969,"fUST",-1076.539393,0.00016632,2,"2026-03-01T19:30:31.969",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975062,1772393431978,"fUST",-231.0,0.00016713,2,"2026-03-01T19:30:31.978",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975064,1772393431988,"fUST",-300.0,0.00016998,2,"2026-03-01T19:30:31.988",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975066,1772393431997,"fUST",-2234.598691,0.00016998,2,"2026-03-01T19:30:31.997",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975068,1772393432006,"fUST",-183.91598829,0.00016999,2,"2026-03-01T19:30:32.006",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975070,1772393432016,"fUST",-500.0,0.00016999,2,"2026-03-01T19:30:32.016",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975072,1772393432026,"fUST",-393.13029973,0.00016999,2,"2026-03-01T19:30:32.026",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975074,1772393432035,"fUST",-371.10113214,0.00016999,2,"2026-03-01T19:30:32.035",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975278,1772393438027,"fUST",-302.73848456,0.00010613,2,"2026-03-01T19:30:38.027",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975279,1772393438039,"fUST",-180.26624668,0.000149,2,"2026-03-01T19:30:38.039",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975280,1772393438052,"fUST",-99.12251799,0.00016999,2,"2026-03-01T19:30:38.052",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975281,1772393438064,"fUST",-500.0,0.00016999,2,"2026-03-01T19:30:38.064",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975282,1772393438076,"fUST",-500.0,0.00016999,2,"2026-03-01T19:30:38.076",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975283,1772393438088,"fUST",-263.23538518,0.00016999,2,"2026-03-01T19:30:38.088",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975284,1772393438100,"fUST",-163.181,0.00016999,2,"2026-03-01T19:30:38.100",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975285,1772393438112,"fUST",-1087.51789872,0.00017,2,"2026-03-01T19:30:38.112",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975286,1772393438140,"fUST",-1524.49594556,0.00017,2,"2026-03-01T19:30:38.140",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975287,1772393438152,"fUST",-1321.8647845,0.00017,2,"2026-03-01T19:30:38.152",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975305,1772393442133,"fUST",-32994.0,0.00017,2,"2026-03-01T19:30:42.133",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975312,1772393442188,"fUST",-398.00552291,0.00017,2,"2026-03-01T19:30:42.188",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975314,1772393442201,"fUST",-17958.01204091,0.00017,2,"2026-03-01T19:30:42.201",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975316,1772393442212,"fUST",-1413.59880754,0.00017232,2,"2026-03-01T19:30:42.212",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975318,1772393442221,"fUST",-1076.539393,0.00017332,2,"2026-03-01T19:30:42.221",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975320,1772393442231,"fUST",-245.62795534,0.00017339,2,"2026-03-01T19:30:42.231",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975322,1772393442240,"fUST",-5260.93934396,0.0001734,2,"2026-03-01T19:30:42.240",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975397,1772393443052,"fUST",-11675.01576612,0.0001734,2,"2026-03-01T19:30:43.052",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975399,1772393443062,"fUST",-225.4935338,0.000176,2,"2026-03-01T19:30:43.062",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975401,1772393443074,"fUST",-1925.83541949,0.000176,2,"2026-03-01T19:30:43.074",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975403,1772393443083,"fUST",-300.0,0.00017808,2,"2026-03-01T19:30:43.083",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975405,1772393443092,"fUST",-300.0,0.00017808,2,"2026-03-01T19:30:43.092",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975407,1772393443102,"fUST",-1958.51613712,0.00018,2,"2026-03-01T19:30:43.102",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975409,1772393443113,"fUST",-2078.6219361,0.00018,2,"2026-03-01T19:30:43.113",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975650,1772393446015,"fUST",-460.54,0.00018,2,"2026-03-01T19:30:46.015",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975651,1772393446028,"fUST",-283.8387,0.00018,2,"2026-03-01T19:30:46.028",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975655,1772393481316,"fUST",-500.0,0.00013273,2,"2026-03-01T19:31:21.316",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975656,1772393481344,"fUST",-194.01457819,0.00013821,2,"2026-03-01T19:31:21.344",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975657,1772393481364,"fUST",-500.0,0.000155,2,"2026-03-01T19:31:21.364",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975658,1772393481383,"fUST",-194.01457819,0.000155,2,"2026-03-01T19:31:21.383",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975659,1772393481395,"fUST",-7.9852464,0.000155,2,"2026-03-01T19:31:21.395",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975685,1772394631929,"fUST",-925.33631496,0.00010323,2,"2026-03-01T19:50:31.929",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975687,1772394631944,"fUST",-1083.48761265,0.00010323,2,"2026-03-01T19:50:31.944",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975692,1772394631981,"fUST",-2991.17607239,0.00010323,2,"2026-03-01T19:50:31.981",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975694,1772394631993,"fUST",-150.0,0.0001048,2,"2026-03-01T19:50:31.993",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975696,1772394632004,"fUST",-289.66102761,0.000108,2,"2026-03-01T19:50:32.004",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975698,1772394632018,"fUST",-210.33897239,0.000108,2,"2026-03-01T19:50:32.018",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975700,1772394632030,"fUST",-461.36725427,0.00010855,2,"2026-03-01T19:50:32.030",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975702,1772394632041,"fUST",-177.0,0.0001248,2,"2026-03-01T19:50:32.041",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975705,1772394632052,"fUST",-300.0,0.00013673,2,"2026-03-01T19:50:32.052",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975707,1772394632063,"fUST",-204.0,0.0001448,2,"2026-03-01T19:50:32.063",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975709,1772394632076,"fUST",-62.59187692,0.00015068,2,"2026-03-01T19:50:32.076",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975711,1772394632091,"fUST",-119.38350398,0.00015068,2,"2026-03-01T19:50:32.091",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975712,1772394632100,"fUST",-1298.00017541,0.000155,2,"2026-03-01T19:50:32.100",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975713,1772394632110,"fUST",-1528.39067455,0.00015597,2,"2026-03-01T19:50:32.110",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975714,1772394632122,"fUST",-300.0,0.00015599,2,"2026-03-01T19:50:32.122",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975715,1772394632133,"fUST",-343.25187044,0.000156,2,"2026-03-01T19:50:32.133",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975857,1772394638134,"fUST",-1577.58650617,0.000156,2,"2026-03-01T19:50:38.134",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975858,1772394638538,"fUST",-79.16162339,0.000156,2,"2026-03-01T19:50:38.538",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975859,1772394638549,"fUST",-2000.0,0.000157,2,"2026-03-01T19:50:38.549",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975860,1772394638558,"fUST",-1001.15,0.000158,2,"2026-03-01T19:50:38.558",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975861,1772394638569,"fUST",-231.0,0.0001648,2,"2026-03-01T19:50:38.569",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975862,1772394638578,"fUST",-3135.9736503,0.0001695,2,"2026-03-01T19:50:38.578",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975863,1772394638587,"fUST",-500.0,0.00016999,2,"2026-03-01T19:50:38.587",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975864,1772394638601,"fUST",-500.0,0.00016999,2,"2026-03-01T19:50:38.601",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975865,1772394638613,"fUST",-4316.69503818,0.00017,2,"2026-03-01T19:50:38.613",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975866,1772394638623,"fUST",-420.0,0.00017062,2,"2026-03-01T19:50:38.623",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975867,1772394638633,"fUST",-1895.93518898,0.000179,2,"2026-03-01T19:50:38.633",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975868,1772394638642,"fUST",-1690.06157492,0.000179,2,"2026-03-01T19:50:38.642",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975869,1772394638652,"fUST",-500.0,0.00017993,2,"2026-03-01T19:50:38.652",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975870,1772394638662,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.662",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975871,1772394638672,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.672",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975872,1772394638681,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.681",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975873,1772394638691,"fUST",-519.62941741,0.00017999,2,"2026-03-01T19:50:38.691",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975874,1772394638702,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.702",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975875,1772394638714,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.714",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975876,1772394638724,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.724",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975877,1772394638734,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.734",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975878,1772394638743,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.743",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975879,1772394638752,"fUST",-450.246203,0.00017999,2,"2026-03-01T19:50:38.752",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975880,1772394638762,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.762",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975881,1772394638771,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.771",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975882,1772394638781,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.781",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975883,1772394638792,"fUST",-249.63553906,0.00017999,2,"2026-03-01T19:50:38.792",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975884,1772394638803,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.803",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975885,1772394638813,"fUST",-630.36313732,0.00017999,2,"2026-03-01T19:50:38.813",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975886,1772394638823,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.823",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975887,1772394638834,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.834",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975888,1772394638844,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.844",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975889,1772394638853,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.853",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975890,1772394638865,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.865",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975891,1772394638875,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.875",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975892,1772394638884,"fUST",-500.0,0.00017999,2,"2026-03-01T19:50:38.884",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975893,1772394638894,"fUST",-289.77104404,0.00017999,2,"2026-03-01T19:50:38.894",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975894,1772394638903,"fUST",-83799.42356019,0.00018,2,"2026-03-01T19:50:38.903",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975909,1772394640558,"fUST",-287.42980419,0.00015444,2,"2026-03-01T19:50:40.558",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975910,1772394640569,"fUST",-32610.07019581,0.00018,2,"2026-03-01T19:50:40.569",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975938,1772394643136,"fUST",-26491.12978997,0.00018,2,"2026-03-01T19:50:43.136",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975943,1772394643242,"fUST",-1307.64036902,0.00018,2,"2026-03-01T19:50:43.242",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975948,1772394646174,"fUST",-1051.65764077,0.00018,2,"2026-03-01T19:50:46.174",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975949,1772394646187,"fUST",-68730.60934458,0.00018,2,"2026-03-01T19:50:46.187",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975950,1772394646383,"fUST",-60116.21788499,0.00018,2,"2026-03-01T19:50:46.383",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975951,1772395243647,"fUST",-428.74301744,0.00010479,2,"2026-03-01T20:00:43.647",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975952,1772395243675,"fUST",-568.0,0.00010585,2,"2026-03-01T20:00:43.675",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975953,1772395273028,"fUST",-150.0,0.00010693,2,"2026-03-01T20:01:13.028",0.0004088,53.58,0.7900364583224866,800205210.7829835]
[406975987,1772395832084,"fUST",-570.0,0.000107,2,"2026-03-01T20:10:32.084",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406975989,1772395832095,"fUST",-100.94,0.000107,2,"2026-03-01T20:10:32.095",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406975992,1772395832107,"fUST",-3992.13329377,0.000107,2,"2026-03-01T20:10:32.107",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406975994,1772395832117,"fUST",-1200.0,0.00010799,2,"2026-03-01T20:10:32.117",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406975996,1772395832127,"fUST",-500.0,0.000108,2,"2026-03-01T20:10:32.127",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406975998,1772395832136,"fUST",-500.0,0.000108,2,"2026-03-01T20:10:32.136",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976000,1772395832146,"fUST",-500.0,0.000108,2,"2026-03-01T20:10:32.146",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976002,1772395832155,"fUST",-150.0,0.00010966,2,"2026-03-01T20:10:32.155",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976004,1772395832165,"fUST",-7760.674066,0.00011289,2,"2026-03-01T20:10:32.165",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976006,1772395832174,"fUST",-1090.322,0.00011463,2,"2026-03-01T20:10:32.174",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976008,1772395832184,"fUST",-300.0,0.00011806,2,"2026-03-01T20:10:32.184",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976010,1772395832194,"fUST",-300.0,0.00011806,2,"2026-03-01T20:10:32.194",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976012,1772395832205,"fUST",-300.0,0.00011806,2,"2026-03-01T20:10:32.205",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976013,1772395832216,"fUST",-300.0,0.00011806,2,"2026-03-01T20:10:32.216",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976015,1772395832226,"fUST",-432.9844,0.00011807,2,"2026-03-01T20:10:32.226",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976017,1772395832236,"fUST",-846.0,0.00011879,2,"2026-03-01T20:10:32.236",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976019,1772395832247,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.247",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976021,1772395832257,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.257",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976023,1772395832267,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.267",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976024,1772395832277,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.277",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976025,1772395832290,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.290",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976026,1772395832300,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.300",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976027,1772395832311,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.311",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976028,1772395832321,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.321",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976029,1772395832331,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.331",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976030,1772395832341,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.341",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976031,1772395832350,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.350",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976032,1772395832360,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.360",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976033,1772395832369,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.369",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976034,1772395832379,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.379",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976035,1772395832390,"fUST",-300.0,0.00012042,2,"2026-03-01T20:10:32.390",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976036,1772395832400,"fUST",-194.5524,0.00012151,2,"2026-03-01T20:10:32.400",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976037,1772395832409,"fUST",-359.29103434,0.000125,2,"2026-03-01T20:10:32.409",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976038,1772395832420,"fUST",-420.0,0.00012963,2,"2026-03-01T20:10:32.420",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976039,1772395832430,"fUST",-177.0,0.00012966,2,"2026-03-01T20:10:32.430",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976040,1772395832439,"fUST",-300.0,0.00013069,2,"2026-03-01T20:10:32.439",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976041,1772395832449,"fUST",-253.03307973,0.0001307,2,"2026-03-01T20:10:32.449",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976042,1772395832459,"fUST",-25519.76747977,0.0001307,2,"2026-03-01T20:10:32.459",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976043,1772395832471,"fUST",-982.14301744,0.0001307,2,"2026-03-01T20:10:32.471",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976070,1772395838411,"fUST",-1085.12249102,0.0001307,2,"2026-03-01T20:10:38.411",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976071,1772395838421,"fUST",-150.0,0.0001316,2,"2026-03-01T20:10:38.421",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976072,1772395838432,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.432",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976073,1772395838441,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.441",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976074,1772395838451,"fUST",-494.47180033,0.00013168,2,"2026-03-01T20:10:38.451",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976075,1772395838460,"fUST",-403.37368193,0.00013168,2,"2026-03-01T20:10:38.460",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976077,1772395838469,"fUST",-168.84771305,0.00013168,2,"2026-03-01T20:10:38.469",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976079,1772395838479,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.479",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976081,1772395838489,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.489",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976083,1772395838499,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.499",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976084,1772395838510,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.510",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976085,1772395838520,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.520",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976086,1772395838531,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.531",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976087,1772395838540,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.540",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976088,1772395838550,"fUST",-185.31851263,0.00013168,2,"2026-03-01T20:10:38.550",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976089,1772395838559,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.559",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976090,1772395838570,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.570",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976091,1772395838579,"fUST",-500.0,0.00013168,2,"2026-03-01T20:10:38.579",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976092,1772395838590,"fUST",-150.0,0.00013215,2,"2026-03-01T20:10:38.590",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976093,1772395838600,"fUST",-180.52972386,0.00013265,2,"2026-03-01T20:10:38.600",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976094,1772395838609,"fUST",-150.0,0.0001327,2,"2026-03-01T20:10:38.609",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976095,1772395838619,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.619",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976096,1772395838630,"fUST",-301.45973068,0.00013273,2,"2026-03-01T20:10:38.630",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976097,1772395838640,"fUST",-210.94405241,0.00013273,2,"2026-03-01T20:10:38.640",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976098,1772395838650,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.650",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976099,1772395838660,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.660",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976100,1772395838671,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.671",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976101,1772395838684,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.684",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976102,1772395838695,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.695",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976103,1772395838705,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.705",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976104,1772395838715,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.715",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976105,1772395838727,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.727",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976106,1772395838737,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.737",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976107,1772395838747,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.747",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976108,1772395838758,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.758",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976109,1772395838768,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.768",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976110,1772395838777,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.777",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976111,1772395838787,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.787",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976112,1772395838797,"fUST",-500.0,0.00013273,2,"2026-03-01T20:10:38.797",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976113,1772395838807,"fUST",-533.28749668,0.00013273,2,"2026-03-01T20:10:38.807",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976114,1772395838816,"fUST",-150.0,0.00013425,2,"2026-03-01T20:10:38.816",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976115,1772395838826,"fUST",-150.0,0.00013425,2,"2026-03-01T20:10:38.826",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976116,1772395838836,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:38.836",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976117,1772395838846,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:38.846",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976118,1772395838856,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:38.856",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976119,1772395838866,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:38.866",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976120,1772395838876,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:38.876",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976121,1772395838886,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:38.886",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976122,1772395838897,"fUST",-500.0,0.00013442,2,"2026-03-01T20:10:38.897",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976123,1772395838909,"fUST",-150.0,0.0001348,2,"2026-03-01T20:10:38.909",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976124,1772395838919,"fUST",-200.0,0.00013535,2,"2026-03-01T20:10:38.919",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976125,1772395838929,"fUST",-300.0,0.00013673,2,"2026-03-01T20:10:38.929",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976126,1772395838939,"fUST",-300.0,0.00013673,2,"2026-03-01T20:10:38.939",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976127,1772395838950,"fUST",-174.74487735,0.00013698,2,"2026-03-01T20:10:38.950",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976128,1772395838960,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:38.960",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976129,1772395838971,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:38.971",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976130,1772395838982,"fUST",-501.39002975,0.00013699,2,"2026-03-01T20:10:38.982",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976131,1772395838993,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:38.993",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976132,1772395839003,"fUST",-228.94848759,0.00013699,2,"2026-03-01T20:10:39.003",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976133,1772395839013,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.013",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976134,1772395839023,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.023",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976135,1772395839033,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.033",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976136,1772395839043,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.043",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976137,1772395839053,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.053",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976138,1772395839062,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.062",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976139,1772395839072,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.072",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976140,1772395839083,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.083",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976141,1772395839093,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.093",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976142,1772395839103,"fUST",-530.26710057,0.00013699,2,"2026-03-01T20:10:39.103",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976143,1772395839113,"fUST",-502.35763508,0.00013699,2,"2026-03-01T20:10:39.113",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976144,1772395839125,"fUST",-500.59789961,0.00013699,2,"2026-03-01T20:10:39.125",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976145,1772395839134,"fUST",-501.57271729,0.00013699,2,"2026-03-01T20:10:39.134",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976146,1772395839144,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.144",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976147,1772395839154,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.154",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976148,1772395839164,"fUST",-460.9248584,0.00013699,2,"2026-03-01T20:10:39.164",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976149,1772395839175,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.175",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976150,1772395839184,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.184",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976151,1772395839194,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.194",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976152,1772395839205,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.205",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976153,1772395839215,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.215",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976154,1772395839226,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.226",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976155,1772395839236,"fUST",-501.19479243,0.00013699,2,"2026-03-01T20:10:39.236",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976156,1772395839248,"fUST",-501.97908163,0.00013699,2,"2026-03-01T20:10:39.248",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976157,1772395839258,"fUST",-335.67176707,0.00013699,2,"2026-03-01T20:10:39.258",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976158,1772395839269,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.269",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976159,1772395839278,"fUST",-512.28487873,0.00013699,2,"2026-03-01T20:10:39.278",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976160,1772395839288,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.288",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976161,1772395839298,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.298",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976162,1772395839307,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.307",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976163,1772395839317,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.317",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976164,1772395839326,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.326",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976165,1772395839336,"fUST",-500.33214927,0.00013699,2,"2026-03-01T20:10:39.336",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976166,1772395839345,"fUST",-389.16745887,0.00013699,2,"2026-03-01T20:10:39.345",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976167,1772395839355,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.355",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976168,1772395839364,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.364",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976169,1772395839374,"fUST",-422.91233309,0.00013699,2,"2026-03-01T20:10:39.374",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976170,1772395839384,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.384",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976171,1772395839394,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.394",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976172,1772395839404,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.404",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976173,1772395839414,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.414",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976174,1772395839424,"fUST",-500.52046807,0.00013699,2,"2026-03-01T20:10:39.424",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976175,1772395839434,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.434",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976176,1772395839444,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.444",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976177,1772395839453,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.453",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976178,1772395839462,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.462",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976179,1772395839472,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.472",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976180,1772395839481,"fUST",-500.0,0.00013699,2,"2026-03-01T20:10:39.481",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976181,1772395839491,"fUST",-150.0,0.000137,2,"2026-03-01T20:10:39.491",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976182,1772395839500,"fUST",-500.0,0.00013821,2,"2026-03-01T20:10:39.500",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976183,1772395839511,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.511",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976184,1772395839520,"fUST",-500.0,0.00013821,2,"2026-03-01T20:10:39.520",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976185,1772395839528,"fUST",-500.0,0.00013821,2,"2026-03-01T20:10:39.528",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976186,1772395839538,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.538",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976187,1772395839549,"fUST",-710.89604161,0.00013821,2,"2026-03-01T20:10:39.549",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976188,1772395839559,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.559",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976189,1772395839568,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.568",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976190,1772395839577,"fUST",-1001.36632593,0.00013821,2,"2026-03-01T20:10:39.577",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976191,1772395839587,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.587",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976192,1772395839597,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.597",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976193,1772395839616,"fUST",-311.70754032,0.00013821,2,"2026-03-01T20:10:39.616",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976194,1772395839626,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.626",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976195,1772395839636,"fUST",-1025.33467087,0.00013821,2,"2026-03-01T20:10:39.636",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976196,1772395839645,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.645",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976197,1772395839655,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:10:39.655",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976198,1772395839664,"fUST",-374.34078752,0.00014138,2,"2026-03-01T20:10:39.664",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976199,1772395839673,"fUST",-600.0,0.00014221,2,"2026-03-01T20:10:39.673",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976200,1772395839683,"fUST",-587.0,0.00014233,2,"2026-03-01T20:10:39.683",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976201,1772395839910,"fUST",-500.0,0.00014247,2,"2026-03-01T20:10:39.910",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976202,1772395839920,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:39.920",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976203,1772395839930,"fUST",-500.8832567,0.00014247,2,"2026-03-01T20:10:39.930",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976204,1772395839939,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:39.939",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976205,1772395839950,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:39.950",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976206,1772395839960,"fUST",-1001.63466272,0.00014247,2,"2026-03-01T20:10:39.960",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976207,1772395839970,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:39.970",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976208,1772395839979,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:39.979",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976209,1772395839989,"fUST",-500.0,0.00014247,2,"2026-03-01T20:10:39.989",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976210,1772395839998,"fUST",-500.0,0.00014247,2,"2026-03-01T20:10:39.998",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976211,1772395840007,"fUST",-955.89582786,0.00014247,2,"2026-03-01T20:10:40.007",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976212,1772395840017,"fUST",-500.0,0.00014247,2,"2026-03-01T20:10:40.017",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976213,1772395840027,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:40.027",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976214,1772395840036,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:40.036",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976215,1772395840046,"fUST",-500.0,0.00014247,2,"2026-03-01T20:10:40.046",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976216,1772395840056,"fUST",-509.17381677,0.00014247,2,"2026-03-01T20:10:40.056",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976217,1772395840066,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:40.066",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976218,1772395840075,"fUST",-151.54271982,0.00014247,2,"2026-03-01T20:10:40.075",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976219,1772395840084,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:40.084",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976220,1772395840094,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:10:40.094",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976222,1772395840103,"fUST",-253.03307971,0.00014247,2,"2026-03-01T20:10:40.103",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976223,1772395840112,"fUST",-1500.0,0.00014368,2,"2026-03-01T20:10:40.112",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976224,1772395840121,"fUST",-1500.0,0.00014368,2,"2026-03-01T20:10:40.121",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976225,1772395840131,"fUST",-403.55521875,0.00014368,2,"2026-03-01T20:10:40.131",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976226,1772395840141,"fUST",-1232.81420429,0.00014368,2,"2026-03-01T20:10:40.141",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976227,1772395840150,"fUST",-1000.0,0.00014368,2,"2026-03-01T20:10:40.150",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976228,1772395840159,"fUST",-900.0,0.00014768,2,"2026-03-01T20:10:40.159",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976229,1772395840168,"fUST",-1303.38474924,0.00014795,2,"2026-03-01T20:10:40.168",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976230,1772395840177,"fUST",-1000.0,0.00014795,2,"2026-03-01T20:10:40.177",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976231,1772395840187,"fUST",-334.21145277,0.00014795,2,"2026-03-01T20:10:40.187",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976232,1772395840196,"fUST",-500.0,0.00014795,2,"2026-03-01T20:10:40.196",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976233,1772395840206,"fUST",-1500.0,0.00014795,2,"2026-03-01T20:10:40.206",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976234,1772395840215,"fUST",-225.30264723,0.000149,2,"2026-03-01T20:10:40.215",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976235,1772395840225,"fUST",-2000.0,0.00014916,2,"2026-03-01T20:10:40.225",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976236,1772395840234,"fUST",-500.0,0.00014916,2,"2026-03-01T20:10:40.234",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976237,1772395840243,"fUST",-204.0,0.00014966,2,"2026-03-01T20:10:40.243",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976238,1772395840252,"fUST",-1200.0,0.00015316,2,"2026-03-01T20:10:40.252",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976239,1772395840262,"fUST",-2000.0,0.00015342,2,"2026-03-01T20:10:40.262",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976240,1772395840271,"fUST",-253.03307971,0.00015425,2,"2026-03-01T20:10:40.271",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976241,1772395840280,"fUST",-734.21668574,0.00015464,2,"2026-03-01T20:10:40.280",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976242,1772395840290,"fUST",-823.0,0.00015628,2,"2026-03-01T20:10:40.290",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976243,1772395840302,"fUST",-300.0,0.00015864,2,"2026-03-01T20:10:40.302",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976244,1772395840311,"fUST",-2836.40294856,0.00016,2,"2026-03-01T20:10:40.311",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976265,1772395843313,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.313",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976266,1772395843323,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.323",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976267,1772395843333,"fUST",-294.14645564,0.0001343,2,"2026-03-01T20:10:43.333",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976268,1772395843344,"fUST",-5.85354436,0.0001343,2,"2026-03-01T20:10:43.344",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976269,1772395843353,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.353",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976270,1772395843364,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.364",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976271,1772395843373,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.373",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976272,1772395843382,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.382",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976273,1772395843392,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.392",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976274,1772395843401,"fUST",-300.0,0.0001343,2,"2026-03-01T20:10:43.401",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976275,1772395843411,"fUST",-17163.59705144,0.00016,2,"2026-03-01T20:10:43.411",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976276,1772395843420,"fUST",-253.03307971,0.00016602,2,"2026-03-01T20:10:43.420",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976277,1772395843430,"fUST",-162.7620807,0.0001686,2,"2026-03-01T20:10:43.430",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976278,1772395843439,"fUST",-231.0,0.00016966,2,"2026-03-01T20:10:43.439",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976279,1772395843448,"fUST",-500.0,0.00016998,2,"2026-03-01T20:10:43.448",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976280,1772395843457,"fUST",-500.0,0.00016998,2,"2026-03-01T20:10:43.457",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976281,1772395843467,"fUST",-10803.58001643,0.00017,2,"2026-03-01T20:10:43.467",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976282,1772395843476,"fUST",-373.970391,0.00017027,2,"2026-03-01T20:10:43.476",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976283,1772395843485,"fUST",-1152.0,0.0001716,2,"2026-03-01T20:10:43.485",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976284,1772395843495,"fUST",-627.0,0.00017694,2,"2026-03-01T20:10:43.495",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976285,1772395843504,"fUST",-493.0,0.00017694,2,"2026-03-01T20:10:43.504",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976286,1772395843514,"fUST",-253.03307971,0.00017779,2,"2026-03-01T20:10:43.514",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976287,1772395843523,"fUST",-500.0,0.00017993,2,"2026-03-01T20:10:43.523",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976288,1772395843533,"fUST",-500.0,0.00017993,2,"2026-03-01T20:10:43.533",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976289,1772395843544,"fUST",-500.0,0.00017999,2,"2026-03-01T20:10:43.544",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976290,1772395843554,"fUST",-500.0,0.00017999,2,"2026-03-01T20:10:43.554",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976291,1772395843563,"fUST",-500.0,0.00017999,2,"2026-03-01T20:10:43.563",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976292,1772395843573,"fUST",-500.0,0.00017999,2,"2026-03-01T20:10:43.573",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976293,1772395843587,"fUST",-500.0,0.00017999,2,"2026-03-01T20:10:43.587",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976294,1772395843598,"fUST",-500.0,0.00017999,2,"2026-03-01T20:10:43.598",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976295,1772395843608,"fUST",-201.15327014,0.00017999,2,"2026-03-01T20:10:43.608",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976296,1772395843617,"fUST",-326.89242717,0.00017999,2,"2026-03-01T20:10:43.617",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976297,1772395843627,"fUST",-10604.25869167,0.00018,2,"2026-03-01T20:10:43.627",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976307,1772395846615,"fUST",-7722.4353935,0.00018,2,"2026-03-01T20:10:46.615",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976308,1772395846668,"fUST",-3569.27486141,0.00018,2,"2026-03-01T20:10:46.668",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976309,1772395846679,"fUST",-38444.84001988,0.00018,2,"2026-03-01T20:10:46.679",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976321,1772396282694,"fUST",513.78,0.0001001,2,"2026-03-01T20:18:02.694",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976444,1772397032259,"fUST",-337.185,0.00010167,2,"2026-03-01T20:30:32.259",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976446,1772397032273,"fUST",-293.40960774,0.0001027,2,"2026-03-01T20:30:32.273",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976451,1772397032315,"fUST",-270.59039226,0.0001027,2,"2026-03-01T20:30:32.315",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976453,1772397032329,"fUST",-150.0,0.0001048,2,"2026-03-01T20:30:32.329",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976455,1772397032339,"fUST",-500.0,0.000108,2,"2026-03-01T20:30:32.339",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976457,1772397032349,"fUST",-940.27580774,0.000108,2,"2026-03-01T20:30:32.349",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976459,1772397032360,"fUST",-177.0,0.0001248,2,"2026-03-01T20:30:32.360",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976461,1772397032370,"fUST",-300.0,0.00013271,2,"2026-03-01T20:30:32.370",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976463,1772397032379,"fUST",-300.0,0.00013272,2,"2026-03-01T20:30:32.379",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976464,1772397032389,"fUST",-300.0,0.00013272,2,"2026-03-01T20:30:32.389",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976466,1772397032398,"fUST",-1200.0,0.00013272,2,"2026-03-01T20:30:32.398",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976468,1772397032408,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.408",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976469,1772397032417,"fUST",-358.73654042,0.00013273,2,"2026-03-01T20:30:32.417",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976470,1772397032427,"fUST",-387.03867066,0.00013273,2,"2026-03-01T20:30:32.427",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976471,1772397032436,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.436",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976472,1772397032446,"fUST",-751.73622099,0.00013273,2,"2026-03-01T20:30:32.446",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976473,1772397032455,"fUST",-415.62236793,0.00013273,2,"2026-03-01T20:30:32.455",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976474,1772397032467,"fUST",-84.37763207,0.00013273,2,"2026-03-01T20:30:32.467",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976475,1772397032477,"fUST",-215.24125545,0.00013273,2,"2026-03-01T20:30:32.477",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976476,1772397032487,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.487",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976477,1772397032497,"fUST",-501.8810816,0.00013273,2,"2026-03-01T20:30:32.497",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976478,1772397032508,"fUST",-579.19957721,0.00013273,2,"2026-03-01T20:30:32.508",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976479,1772397032519,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.519",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976480,1772397032529,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.529",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976481,1772397032539,"fUST",-180.93171551,0.00013273,2,"2026-03-01T20:30:32.539",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976482,1772397032549,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.549",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976483,1772397032560,"fUST",-500.0,0.00013273,2,"2026-03-01T20:30:32.560",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976484,1772397032570,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.570",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976485,1772397032582,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.582",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976486,1772397032592,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.592",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976487,1772397032601,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.601",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976488,1772397032612,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.612",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976489,1772397032622,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.622",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976490,1772397032631,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.631",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976491,1772397032641,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.641",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976492,1772397032650,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.650",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976493,1772397032660,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.660",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976494,1772397032670,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.670",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976495,1772397032679,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.679",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976496,1772397032689,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.689",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976497,1772397032699,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.699",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976498,1772397032708,"fUST",-300.0,0.00013537,2,"2026-03-01T20:30:32.708",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976499,1772397032717,"fUST",-184.25373534,0.00013595,2,"2026-03-01T20:30:32.717",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976500,1772397032727,"fUST",-1478.80387802,0.00013598,2,"2026-03-01T20:30:32.727",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976501,1772397032737,"fUST",-161.36555838,0.00013613,2,"2026-03-01T20:30:32.737",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976502,1772397032746,"fUST",-229.24165722,0.00013673,2,"2026-03-01T20:30:32.746",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976503,1772397032754,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:32.754",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976504,1772397032763,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:32.763",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976505,1772397032773,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:32.773",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976506,1772397032783,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:32.783",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976507,1772397032793,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:32.793",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976508,1772397032802,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:32.802",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976509,1772397032812,"fUST",-328.41476384,0.00013698,2,"2026-03-01T20:30:32.812",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976510,1772397032821,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.821",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976511,1772397032831,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.831",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976512,1772397032841,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.841",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976513,1772397032850,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.850",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976514,1772397032860,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.860",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976515,1772397032869,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.869",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976516,1772397032878,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.878",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976517,1772397032888,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.888",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976518,1772397032897,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.897",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976519,1772397032906,"fUST",-439.7892161,0.00013698,2,"2026-03-01T20:30:32.906",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976520,1772397032917,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.917",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976521,1772397032928,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.928",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976522,1772397032948,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:32.948",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976523,1772397032958,"fUST",-145.35355811,0.00013698,2,"2026-03-01T20:30:32.958",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976535,1772397038502,"fUST",-150.0,0.00010219,2,"2026-03-01T20:30:38.502",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976536,1772397038512,"fUST",-104.54958739,0.00012219,2,"2026-03-01T20:30:38.512",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976537,1772397038556,"fUST",-72.45041261,0.00012219,2,"2026-03-01T20:30:38.556",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976538,1772397038566,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.566",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976539,1772397038577,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.577",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976540,1772397038588,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.588",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976541,1772397038597,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.597",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976542,1772397038607,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.607",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976543,1772397038616,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.616",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976544,1772397038626,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.626",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976545,1772397038636,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.636",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976546,1772397038646,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.646",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976547,1772397038656,"fUST",-151.0,0.0001369,2,"2026-03-01T20:30:38.656",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976548,1772397038666,"fUST",-18.9694941,0.00013698,2,"2026-03-01T20:30:38.666",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976549,1772397038675,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.675",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976550,1772397038685,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.685",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976551,1772397038696,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.696",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976552,1772397038706,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.706",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976553,1772397038715,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.715",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976554,1772397038725,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.725",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976555,1772397038735,"fUST",-504.22557757,0.00013698,2,"2026-03-01T20:30:38.735",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976556,1772397038744,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.744",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976557,1772397038754,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.754",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976558,1772397038763,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.763",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976559,1772397038773,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.773",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976560,1772397038783,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.783",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976561,1772397038793,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.793",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976562,1772397038803,"fUST",-500.0,0.00013698,2,"2026-03-01T20:30:38.803",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976563,1772397038812,"fUST",-590.16,0.00013698,2,"2026-03-01T20:30:38.812",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976564,1772397038822,"fUST",-460.49856353,0.00013698,2,"2026-03-01T20:30:38.822",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976565,1772397038831,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.831",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976566,1772397038841,"fUST",-2634.761743,0.00013699,2,"2026-03-01T20:30:38.841",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976567,1772397038851,"fUST",-301.05615761,0.00013699,2,"2026-03-01T20:30:38.851",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976568,1772397038860,"fUST",-150.80032092,0.00013699,2,"2026-03-01T20:30:38.860",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976569,1772397038870,"fUST",-500.90183333,0.00013699,2,"2026-03-01T20:30:38.870",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976570,1772397038879,"fUST",-190.11182288,0.00013699,2,"2026-03-01T20:30:38.879",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976571,1772397038888,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.888",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976572,1772397038898,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.898",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976573,1772397038907,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.907",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976574,1772397038917,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.917",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976575,1772397038926,"fUST",-422.57793909,0.00013699,2,"2026-03-01T20:30:38.926",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976576,1772397038935,"fUST",-205.4414415,0.00013699,2,"2026-03-01T20:30:38.935",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976577,1772397038945,"fUST",-161.73129746,0.00013699,2,"2026-03-01T20:30:38.945",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976578,1772397038955,"fUST",-587.42359487,0.00013699,2,"2026-03-01T20:30:38.955",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976579,1772397038965,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.965",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976580,1772397038975,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:38.975",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976581,1772397038985,"fUST",-158.88083217,0.00013699,2,"2026-03-01T20:30:38.985",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976582,1772397038995,"fUST",-500.81044234,0.00013699,2,"2026-03-01T20:30:38.995",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976583,1772397039005,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.005",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976584,1772397039015,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.015",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976585,1772397039025,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.025",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976586,1772397039037,"fUST",-150.0,0.00013699,2,"2026-03-01T20:30:39.037",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976587,1772397039047,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.047",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976588,1772397039056,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.056",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976589,1772397039067,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.067",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976590,1772397039078,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.078",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976591,1772397039094,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.094",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976592,1772397039104,"fUST",-164.91165624,0.00013699,2,"2026-03-01T20:30:39.104",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976593,1772397039115,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.115",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976594,1772397039124,"fUST",-331.77846773,0.00013699,2,"2026-03-01T20:30:39.124",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976595,1772397039135,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.135",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976596,1772397039146,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.146",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976597,1772397039155,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.155",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976598,1772397039165,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.165",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976599,1772397039175,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.175",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976600,1772397039185,"fUST",-500.52192581,0.00013699,2,"2026-03-01T20:30:39.185",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976601,1772397039195,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.195",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976602,1772397039431,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.431",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976603,1772397039442,"fUST",-535.53654986,0.00013699,2,"2026-03-01T20:30:39.442",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976604,1772397039452,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.452",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976605,1772397039462,"fUST",-500.0,0.00013699,2,"2026-03-01T20:30:39.462",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976606,1772397039473,"fUST",-174.68611137,0.00013699,2,"2026-03-01T20:30:39.473",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976607,1772397039483,"fUST",-522.70679484,0.00013699,2,"2026-03-01T20:30:39.483",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976608,1772397039494,"fUST",-150.0,0.000137,2,"2026-03-01T20:30:39.494",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976609,1772397039504,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:30:39.504",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976610,1772397039516,"fUST",-1087.64016118,0.00013821,2,"2026-03-01T20:30:39.516",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976611,1772397039526,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:30:39.526",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976612,1772397039539,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:30:39.539",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976613,1772397039558,"fUST",-1000.0,0.00013821,2,"2026-03-01T20:30:39.558",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976614,1772397039568,"fUST",-1932.115903,0.00014087,2,"2026-03-01T20:30:39.568",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976615,1772397039579,"fUST",-1322.52766337,0.00014175,2,"2026-03-01T20:30:39.579",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976616,1772397039591,"fUST",-150.0,0.000142,2,"2026-03-01T20:30:39.591",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976617,1772397039601,"fUST",-204.0,0.00014219,2,"2026-03-01T20:30:39.601",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976618,1772397039611,"fUST",-500.0,0.00014246,2,"2026-03-01T20:30:39.611",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976619,1772397039622,"fUST",-500.0,0.00014247,2,"2026-03-01T20:30:39.622",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976620,1772397039632,"fUST",-1058.84230415,0.00014247,2,"2026-03-01T20:30:39.632",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976621,1772397039642,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.642",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976622,1772397039652,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.652",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976623,1772397039661,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.661",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976624,1772397039671,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.671",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976625,1772397039680,"fUST",-300.0,0.00014247,2,"2026-03-01T20:30:39.680",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976626,1772397039690,"fUST",-501.97113606,0.00014247,2,"2026-03-01T20:30:39.690",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976627,1772397039700,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.700",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976628,1772397039709,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.709",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976629,1772397039719,"fUST",-963.01043928,0.00014247,2,"2026-03-01T20:30:39.719",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976630,1772397039729,"fUST",-150.44666625,0.00014247,2,"2026-03-01T20:30:39.729",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976631,1772397039739,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.739",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976632,1772397039750,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.750",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976633,1772397039759,"fUST",-160.35176672,0.00014247,2,"2026-03-01T20:30:39.759",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976634,1772397039769,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.769",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976635,1772397039780,"fUST",-867.81742456,0.00014247,2,"2026-03-01T20:30:39.780",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976636,1772397039790,"fUST",-1000.0,0.00014247,2,"2026-03-01T20:30:39.790",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976637,1772397039800,"fUST",-1402.71852055,0.00014368,2,"2026-03-01T20:30:39.800",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976638,1772397039810,"fUST",-1500.0,0.00014368,2,"2026-03-01T20:30:39.810",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976639,1772397039819,"fUST",-500.0,0.00014486,2,"2026-03-01T20:30:39.819",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976640,1772397039831,"fUST",-300.0,0.0001455,2,"2026-03-01T20:30:39.831",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976641,1772397039842,"fUST",-420.0,0.00014551,2,"2026-03-01T20:30:39.842",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976642,1772397039852,"fUST",-1680.0,0.00014599,2,"2026-03-01T20:30:39.852",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976643,1772397039863,"fUST",-1932.115903,0.0001468,2,"2026-03-01T20:30:39.863",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976644,1772397039873,"fUST",-215.15349609,0.00014794,2,"2026-03-01T20:30:39.873",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976645,1772397039884,"fUST",-481.02468789,0.00014794,2,"2026-03-01T20:30:39.884",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976647,1772397039894,"fUST",-500.0,0.00014794,2,"2026-03-01T20:30:39.894",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976648,1772397039906,"fUST",-590.16,0.00014794,2,"2026-03-01T20:30:39.906",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976649,1772397039916,"fUST",-916.54356557,0.00014795,2,"2026-03-01T20:30:39.916",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976650,1772397039926,"fUST",-1500.0,0.00014795,2,"2026-03-01T20:30:39.926",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976651,1772397039936,"fUST",-516.99176411,0.00014795,2,"2026-03-01T20:30:39.936",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976652,1772397039946,"fUST",-504.25010728,0.00014795,2,"2026-03-01T20:30:39.946",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976653,1772397039955,"fUST",-732.25994081,0.00014795,2,"2026-03-01T20:30:39.955",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976654,1772397039966,"fUST",-1500.0,0.00014795,2,"2026-03-01T20:30:39.966",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976655,1772397039976,"fUST",-1500.0,0.00014795,2,"2026-03-01T20:30:39.976",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976656,1772397039985,"fUST",-1000.0,0.00014795,2,"2026-03-01T20:30:39.985",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976657,1772397039995,"fUST",-684.82155238,0.00014795,2,"2026-03-01T20:30:39.995",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976658,1772397040005,"fUST",-151.0,0.00014795,2,"2026-03-01T20:30:40.005",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976659,1772397040016,"fUST",-150.0,0.000148,2,"2026-03-01T20:30:40.016",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976660,1772397040028,"fUST",-1765.78331426,0.00014916,2,"2026-03-01T20:30:40.028",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976661,1772397040037,"fUST",-184.25373534,0.0001503,2,"2026-03-01T20:30:40.037",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976662,1772397040047,"fUST",-2373.75936156,0.00015118,2,"2026-03-01T20:30:40.047",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976663,1772397040057,"fUST",-1932.115903,0.00015273,2,"2026-03-01T20:30:40.057",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976664,1772397040067,"fUST",-200.0,0.000153,2,"2026-03-01T20:30:40.067",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976665,1772397040076,"fUST",-816.79111198,0.00015342,2,"2026-03-01T20:30:40.076",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976666,1772397040089,"fUST",-267.33341425,0.00015342,2,"2026-03-01T20:30:40.089",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976667,1772397040098,"fUST",-195.33133116,0.00015342,2,"2026-03-01T20:30:40.098",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976668,1772397040108,"fUST",-2000.0,0.000156,2,"2026-03-01T20:30:40.108",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976669,1772397040118,"fUST",-762.2247908,0.00015627,2,"2026-03-01T20:30:40.118",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976670,1772397040128,"fUST",-2000.0,0.000157,2,"2026-03-01T20:30:40.128",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976671,1772397040137,"fUST",-1892.098658,0.000158,2,"2026-03-01T20:30:40.137",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976672,1772397040147,"fUST",-813.76001386,0.000158,2,"2026-03-01T20:30:40.147",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976673,1772397040157,"fUST",-1932.115903,0.00015866,2,"2026-03-01T20:30:40.157",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976674,1772397040167,"fUST",-1478.80387799,0.00015927,2,"2026-03-01T20:30:40.167",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976675,1772397040177,"fUST",-587.0,0.00015953,2,"2026-03-01T20:30:40.177",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976676,1772397040187,"fUST",-500.0,0.00015999,2,"2026-03-01T20:30:40.187",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976677,1772397040198,"fUST",-259.29,0.00016,2,"2026-03-01T20:30:40.198",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976678,1772397040208,"fUST",-2351.0,0.00016059,2,"2026-03-01T20:30:40.208",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976679,1772397040218,"fUST",-3424.99105976,0.00016062,2,"2026-03-01T20:30:40.218",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976680,1772397040228,"fUST",-231.0,0.00016219,2,"2026-03-01T20:30:40.228",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976681,1772397040237,"fUST",-1932.115903,0.00016459,2,"2026-03-01T20:30:40.237",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976682,1772397040247,"fUST",-184.25373534,0.00016464,2,"2026-03-01T20:30:40.247",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976683,1772397040259,"fUST",-456.40752115,0.00016999,2,"2026-03-01T20:30:40.259",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976684,1772397040268,"fUST",-10000.0,0.00017,2,"2026-03-01T20:30:40.268",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976685,1772397040278,"fUST",-151.0,0.00017,2,"2026-03-01T20:30:40.278",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976686,1772397040290,"fUST",-500.0,0.00017004,2,"2026-03-01T20:30:40.290",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976687,1772397040307,"fUST",-590.16,0.00017004,2,"2026-03-01T20:30:40.307",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976688,1772397040317,"fUST",-4476.22275796,0.00017005,2,"2026-03-01T20:30:40.317",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976691,1772397040331,"fUST",-1932.115903,0.00017052,2,"2026-03-01T20:30:40.331",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976692,1772397040340,"fUST",-949.13900876,0.00017079,2,"2026-03-01T20:30:40.340",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976693,1772397040350,"fUST",-361.71381037,0.00017099,2,"2026-03-01T20:30:40.350",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976694,1772397040360,"fUST",-3468.8252985,0.00017147,2,"2026-03-01T20:30:40.360",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976695,1772397040371,"fUST",-668.65185756,0.00017148,2,"2026-03-01T20:30:40.371",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976696,1772397040381,"fUST",-500.0,0.00017148,2,"2026-03-01T20:30:40.381",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976697,1772397040391,"fUST",-204.24076977,0.00017148,2,"2026-03-01T20:30:40.391",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976698,1772397040400,"fUST",-250.0,0.00017148,2,"2026-03-01T20:30:40.400",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976699,1772397040410,"fUST",-187.78006525,0.00017148,2,"2026-03-01T20:30:40.410",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976700,1772397040419,"fUST",-194.72792766,0.00017148,2,"2026-03-01T20:30:40.419",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976701,1772397040429,"fUST",-201.93286099,0.00017148,2,"2026-03-01T20:30:40.429",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976702,1772397040439,"fUST",-209.40437684,0.00017148,2,"2026-03-01T20:30:40.439",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976704,1772397040451,"fUST",-217.15233878,0.00017148,2,"2026-03-01T20:30:40.451",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976706,1772397040461,"fUST",-225.18697532,0.00017148,2,"2026-03-01T20:30:40.461",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976708,1772397040470,"fUST",-233.51889341,0.00017148,2,"2026-03-01T20:30:40.470",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976709,1772397040481,"fUST",-242.15909246,0.00017148,2,"2026-03-01T20:30:40.481",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976710,1772397040490,"fUST",-251.11897888,0.00017148,2,"2026-03-01T20:30:40.490",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976712,1772397040500,"fUST",-260.4103811,0.00017148,2,"2026-03-01T20:30:40.500",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976714,1772397040510,"fUST",-270.0455652,0.00017148,2,"2026-03-01T20:30:40.510",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976716,1772397040520,"fUST",-500.0,0.00017148,2,"2026-03-01T20:30:40.520",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976717,1772397040530,"fUST",-280.03725112,0.00017148,2,"2026-03-01T20:30:40.530",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976718,1772397040540,"fUST",-500.0,0.00017148,2,"2026-03-01T20:30:40.540",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976719,1772397040551,"fUST",-209.0340152,0.00017148,2,"2026-03-01T20:30:40.551",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976721,1772397040560,"fUST",-500.0,0.00017148,2,"2026-03-01T20:30:40.560",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976722,1772397040570,"fUST",-500.0,0.00017148,2,"2026-03-01T20:30:40.570",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976723,1772397040581,"fUST",-201.93286098,0.00017148,2,"2026-03-01T20:30:40.581",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976724,1772397040592,"fUST",-2487.15318209,0.00017148,2,"2026-03-01T20:30:40.592",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976725,1772397040602,"fUST",-823.0,0.0001749,2,"2026-03-01T20:30:40.602",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976726,1772397040612,"fUST",-2834.0,0.00017665,2,"2026-03-01T20:30:40.612",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976727,1772397040621,"fUST",-2579.17784983,0.00017696,2,"2026-03-01T20:30:40.621",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976728,1772397040631,"fUST",-154.42801892,0.00017808,2,"2026-03-01T20:30:40.631",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976729,1772397040640,"fUST",-250.0,0.00017881,2,"2026-03-01T20:30:40.640",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976730,1772397040650,"fUST",-184.25373534,0.00017899,2,"2026-03-01T20:30:40.650",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976731,1772397040659,"fUST",-5527.45445615,0.00017949,2,"2026-03-01T20:30:40.659",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976732,1772397040669,"fUST",-500.0,0.00017999,2,"2026-03-01T20:30:40.669",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976733,1772397040679,"fUST",-500.0,0.00017999,2,"2026-03-01T20:30:40.679",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976734,1772397040688,"fUST",-500.0,0.00017999,2,"2026-03-01T20:30:40.688",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976735,1772397040697,"fUST",-448.24491602,0.00017999,2,"2026-03-01T20:30:40.697",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976741,1772397041532,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:41.532",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976742,1772397041545,"fUST",-51.75508398,0.00017999,2,"2026-03-01T20:30:41.545",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976743,1772397041557,"fUST",-204.76398234,0.00017999,2,"2026-03-01T20:30:41.557",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976744,1772397041570,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.570",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976745,1772397041583,"fUST",-64.12078905,0.00017999,2,"2026-03-01T20:30:41.583",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976746,1772397041602,"fUST",-526.03921095,0.00017999,2,"2026-03-01T20:30:41.602",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976747,1772397041615,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.615",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976748,1772397041627,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.627",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976749,1772397041641,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.641",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976750,1772397041654,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.654",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976751,1772397041667,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.667",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976752,1772397041679,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.679",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976753,1772397041691,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.691",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976754,1772397041705,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.705",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976755,1772397041717,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.717",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976756,1772397041729,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.729",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976757,1772397041741,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.741",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976758,1772397041754,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.754",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976759,1772397041766,"fUST",-590.16,0.00017999,2,"2026-03-01T20:30:41.766",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976760,1772397041779,"fUST",-388.93,0.00018,2,"2026-03-01T20:30:41.779",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976761,1772397041792,"fUST",-24127.45078905,0.00018,2,"2026-03-01T20:30:41.792",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976762,1772397041807,"fUST",-18781.61705604,0.00018,2,"2026-03-01T20:30:41.807",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976763,1772397041824,"fUST",-1061.69153269,0.00018,2,"2026-03-01T20:30:41.824",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976776,1772397043621,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:43.621",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976777,1772397043631,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:43.631",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976778,1772397043641,"fUST",-298.85873173,0.00013972,2,"2026-03-01T20:30:43.641",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976779,1772397043652,"fUST",-1.14126827,0.00013972,2,"2026-03-01T20:30:43.652",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976780,1772397043662,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:43.662",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976781,1772397043672,"fUST",-117.79730791,0.00018,2,"2026-03-01T20:30:43.672",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976789,1772397046522,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:46.522",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976790,1772397046533,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:46.533",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976791,1772397046543,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:46.543",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976792,1772397046552,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:46.552",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976793,1772397046562,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:46.562",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976794,1772397046572,"fUST",-300.0,0.00013972,2,"2026-03-01T20:30:46.572",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976795,1772397046581,"fUST",-128804.35332344,0.00018,2,"2026-03-01T20:30:46.581",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976796,1772397046594,"fUST",-12910.15621236,0.00018,2,"2026-03-01T20:30:46.594",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976797,1772397046605,"fUST",-1642.47064139,0.00018,2,"2026-03-01T20:30:46.605",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976798,1772397062663,"fUST",-300.0,0.00013972,2,"2026-03-01T20:31:02.663",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976799,1772397062693,"fUST",-238.01782459,0.00013972,2,"2026-03-01T20:31:02.693",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976825,1772397479989,"fUST",220.39,8.991e-05,2,"2026-03-01T20:37:59.989",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976835,1772397603108,"fUST",159.77,9.5e-05,2,"2026-03-01T20:40:03.108",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976836,1772397603483,"fUST",159.77,9.6e-05,2,"2026-03-01T20:40:03.483",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976837,1772397604071,"fUST",159.77,9.7e-05,2,"2026-03-01T20:40:04.071",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976838,1772397604442,"fUST",159.77,9.9e-05,2,"2026-03-01T20:40:04.442",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976839,1772397604822,"fUST",159.77,0.0001,2,"2026-03-01T20:40:04.822",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976953,1772398234706,"fUST",-150.0,0.00010125,2,"2026-03-01T20:50:34.706",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976954,1772398234715,"fUST",-159.77,0.000102,2,"2026-03-01T20:50:34.715",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976955,1772398234725,"fUST",-159.77,0.000103,2,"2026-03-01T20:50:34.725",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976956,1772398234734,"fUST",-159.77,0.000105,2,"2026-03-01T20:50:34.734",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976957,1772398234743,"fUST",-177.0,0.00012125,2,"2026-03-01T20:50:34.743",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976958,1772398234753,"fUST",-268.24363051,0.00013273,2,"2026-03-01T20:50:34.753",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976959,1772398234762,"fUST",-507.24459589,0.00013273,2,"2026-03-01T20:50:34.762",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976960,1772398234771,"fUST",-1000.0,0.00013925,2,"2026-03-01T20:50:34.771",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976962,1772398234781,"fUST",-300.0,0.0001397,2,"2026-03-01T20:50:34.781",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976964,1772398234790,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.790",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976966,1772398234799,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.799",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976968,1772398234809,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.809",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976970,1772398234819,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.819",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976972,1772398234828,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.828",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976974,1772398234836,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.836",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976976,1772398234846,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.846",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976978,1772398234855,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.855",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976980,1772398234864,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.864",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976982,1772398234874,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.874",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976983,1772398234883,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.883",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976985,1772398234893,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.893",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976987,1772398234904,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.904",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976989,1772398234913,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.913",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976991,1772398234923,"fUST",-300.0,0.00013971,2,"2026-03-01T20:50:34.923",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976993,1772398234932,"fUST",-356.101894,0.00014065,2,"2026-03-01T20:50:34.932",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976995,1772398234942,"fUST",-204.0,0.00014125,2,"2026-03-01T20:50:34.942",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976996,1772398234951,"fUST",-600.0,0.00014249,2,"2026-03-01T20:50:34.951",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406976998,1772398234961,"fUST",-230.90887754,0.00015223,2,"2026-03-01T20:50:34.961",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977000,1772398234971,"fUST",-420.0,0.00015305,2,"2026-03-01T20:50:34.971",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977002,1772398234981,"fUST",-720.0,0.00015674,2,"2026-03-01T20:50:34.981",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977003,1772398234991,"fUST",-231.0,0.00016125,2,"2026-03-01T20:50:34.991",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977005,1772398235001,"fUST",-200.37916255,0.00016244,2,"2026-03-01T20:50:35.001",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977006,1772398235011,"fUST",-587.0,0.00016768,2,"2026-03-01T20:50:35.011",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977007,1772398235021,"fUST",-381.84430354,0.00017099,2,"2026-03-01T20:50:35.021",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977008,1772398235031,"fUST",-864.0,0.00017242,2,"2026-03-01T20:50:35.031",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977009,1772398235041,"fUST",-5539.7662621,0.00017558,2,"2026-03-01T20:50:35.041",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977010,1772398235051,"fUST",-8817.40723432,0.00018,2,"2026-03-01T20:50:35.051",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977017,1772398238556,"fUST",-5619.38968362,0.00018,2,"2026-03-01T20:50:38.556",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977018,1772398238611,"fUST",-1528.99,0.00018,2,"2026-03-01T20:50:38.611",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977019,1772398238667,"fUST",-1447.62442233,0.00018,2,"2026-03-01T20:50:38.667",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977065,1772398240984,"fUST",-365.7192922,0.00018,2,"2026-03-01T20:50:40.984",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977315,1772398243589,"fUST",-3680.07167519,0.00018,2,"2026-03-01T20:50:43.589",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977317,1772398243600,"fUST",-16296.72021869,0.00018,2,"2026-03-01T20:50:43.600",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977613,1772398246582,"fUST",-2930.20215451,0.00018,2,"2026-03-01T20:50:46.582",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406977620,1772398246640,"fUST",-8422.43719473,0.00018,2,"2026-03-01T20:50:46.640",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406978275,1772398477537,"fUST",566.44,0.0001,2,"2026-03-01T20:54:37.537",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406978278,1772398803494,"fUST",159.76,9.5e-05,2,"2026-03-01T21:00:03.494",0.0004015,53.75,0.8076750049154293,782715313.9929936]
[406978285,1772399284100,"fUST",154.26,8.991e-05,2,"2026-03-01T21:08:04.100",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978343,1772399432222,"fUST",-948.56039677,0.00012414,2,"2026-03-01T21:10:32.222",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978345,1772399432232,"fUST",-14.61835914,0.00012539,2,"2026-03-01T21:10:32.232",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978348,1772399432256,"fUST",-361.63977585,0.00012539,2,"2026-03-01T21:10:32.256",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978690,1772399439050,"fUST",-220.74186501,0.00012539,2,"2026-03-01T21:10:39.050",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978691,1772399439060,"fUST",-128.89015727,0.00012567,2,"2026-03-01T21:10:39.060",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978692,1772399439072,"fUST",-71.92821918,0.00012567,2,"2026-03-01T21:10:39.072",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978693,1772399439081,"fUST",-150.0,0.00012666,2,"2026-03-01T21:10:39.081",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978694,1772399439091,"fUST",-500.0,0.00013273,2,"2026-03-01T21:10:39.091",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978695,1772399439101,"fUST",-67.36779924,0.00013699,2,"2026-03-01T21:10:39.101",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978697,1772399439113,"fUST",-88.63220076,0.00013699,2,"2026-03-01T21:10:39.113",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978698,1772399439123,"fUST",-703.70628102,0.00014175,2,"2026-03-01T21:10:39.123",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978699,1772399439133,"fUST",-177.0,0.00014666,2,"2026-03-01T21:10:39.133",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978700,1772399439143,"fUST",-202.94779119,0.00015,2,"2026-03-01T21:10:39.143",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978720,1772399443075,"fUST",-822.24054064,0.00015,2,"2026-03-01T21:10:43.075",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978721,1772399443085,"fUST",-291.90983247,0.00015,2,"2026-03-01T21:10:43.085",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978732,1772399445921,"fUST",-435.72860395,0.00015,2,"2026-03-01T21:10:45.921",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978733,1772399445931,"fUST",-204.0,0.00016666,2,"2026-03-01T21:10:45.931",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978734,1772399445942,"fUST",-451.0,0.00017687,2,"2026-03-01T21:10:45.942",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978735,1772399445952,"fUST",-575.0,0.00017687,2,"2026-03-01T21:10:45.952",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978736,1772399445962,"fUST",-741.234639,0.00017772,2,"2026-03-01T21:10:45.962",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978737,1772399445974,"fUST",-172.7026423,0.00017772,2,"2026-03-01T21:10:45.974",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978738,1772399445984,"fUST",-300.0,0.00017808,2,"2026-03-01T21:10:45.984",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978739,1772399445994,"fUST",-685.33188754,0.00017962,2,"2026-03-01T21:10:45.994",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978740,1772399446142,"fUST",-59.64698045,0.00017962,2,"2026-03-01T21:10:46.142",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978741,1772399446152,"fUST",-493.3099129,0.00017999,2,"2026-03-01T21:10:46.152",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978742,1772399446162,"fUST",-407.1470058,0.00017999,2,"2026-03-01T21:10:46.162",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978743,1772399446172,"fUST",-357.04684651,0.00017999,2,"2026-03-01T21:10:46.172",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978744,1772399446199,"fUST",-142.95315349,0.00017999,2,"2026-03-01T21:10:46.199",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978746,1772399446209,"fUST",-500.0,0.00017999,2,"2026-03-01T21:10:46.209",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978747,1772399446219,"fUST",-500.0,0.00017999,2,"2026-03-01T21:10:46.219",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978748,1772399446229,"fUST",-500.0,0.00017999,2,"2026-03-01T21:10:46.229",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978749,1772399446238,"fUST",-220.07843338,0.00017999,2,"2026-03-01T21:10:46.238",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978846,1772400632033,"fUST",-1333.6313008,0.0001326,2,"2026-03-01T21:30:32.033",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978849,1772400632049,"fUST",-366.82802324,0.0001326,2,"2026-03-01T21:30:32.049",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978899,1772400638150,"fUST",-151.81760596,0.0001326,2,"2026-03-01T21:30:38.150",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978901,1772400638160,"fUST",-610.0,0.00013394,2,"2026-03-01T21:30:38.160",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978903,1772400638170,"fUST",-150.0,0.0001353,2,"2026-03-01T21:30:38.170",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978905,1772400638181,"fUST",-164.74404244,0.00013973,2,"2026-03-01T21:30:38.181",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978907,1772400638191,"fUST",-708.60493675,0.00014183,3,"2026-03-01T21:30:38.191",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978909,1772400638201,"fUST",-180.50532949,0.00014302,2,"2026-03-01T21:30:38.201",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406978911,1772400638210,"fUST",-177.5646031,0.00015145,2,"2026-03-01T21:30:38.210",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979055,1772400640489,"fUST",-0.4863439,0.00015145,2,"2026-03-01T21:30:40.489",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979056,1772400640499,"fUST",-177.0,0.0001553,2,"2026-03-01T21:30:40.499",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979057,1772400640509,"fUST",-300.0,0.00015798,2,"2026-03-01T21:30:40.509",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979058,1772400640519,"fUST",-300.0,0.00015798,2,"2026-03-01T21:30:40.519",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979059,1772400640529,"fUST",-300.0,0.00015798,2,"2026-03-01T21:30:40.529",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979060,1772400640538,"fUST",-300.0,0.00015799,2,"2026-03-01T21:30:40.538",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979061,1772400640547,"fUST",-300.0,0.00015799,2,"2026-03-01T21:30:40.547",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979062,1772400640558,"fUST",-8146.9136561,0.000158,10,"2026-03-01T21:30:40.558",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979063,1772400640569,"fUST",-876.23651836,0.000158,10,"2026-03-01T21:30:40.569",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979064,1772400640579,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.579",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979065,1772400640588,"fUST",-291.51813598,0.00016115,2,"2026-03-01T21:30:40.588",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979066,1772400640601,"fUST",-8.48186402,0.00016115,2,"2026-03-01T21:30:40.601",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979067,1772400640617,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.617",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979068,1772400640627,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.627",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979069,1772400640636,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.636",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979070,1772400640646,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.646",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979071,1772400640656,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.656",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979072,1772400640665,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.665",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979073,1772400640674,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.674",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979074,1772400640683,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.683",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979075,1772400640693,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:40.693",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979076,1772400640703,"fUST",-242.04073066,0.00016115,2,"2026-03-01T21:30:40.703",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979077,1772400641073,"fUST",-57.95926934,0.00016115,2,"2026-03-01T21:30:41.073",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979078,1772400641083,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:41.083",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979079,1772400641093,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:41.093",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979080,1772400641103,"fUST",-300.0,0.00016115,2,"2026-03-01T21:30:41.103",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979081,1772400641113,"fUST",-204.0,0.0001753,2,"2026-03-01T21:30:41.113",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979082,1772400641122,"fUST",-39.45934011,0.00017551,2,"2026-03-01T21:30:41.122",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979089,1772400643150,"fUST",-701.77529889,0.00017551,2,"2026-03-01T21:30:43.150",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979090,1772400643160,"fUST",-105.21597665,0.00017551,2,"2026-03-01T21:30:43.160",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979091,1772400643171,"fUST",-67.48666565,0.00017551,2,"2026-03-01T21:30:43.171",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979092,1772400643181,"fUST",-150.0,0.00017808,2,"2026-03-01T21:30:43.181",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979093,1772400643191,"fUST",-744.97886799,0.0001796,2,"2026-03-01T21:30:43.191",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979094,1772400643200,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.200",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979095,1772400643211,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.211",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979096,1772400643220,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.220",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979097,1772400643229,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.229",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979098,1772400643238,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.238",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979099,1772400643247,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.247",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979100,1772400643256,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.256",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979101,1772400643266,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.266",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979102,1772400643275,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.275",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979103,1772400643285,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.285",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979104,1772400643294,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.294",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979105,1772400643308,"fUST",-339.50013413,0.00017991,2,"2026-03-01T21:30:43.308",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979106,1772400643322,"fUST",-160.49986587,0.00017991,2,"2026-03-01T21:30:43.322",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979107,1772400643331,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.331",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979108,1772400643342,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.342",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979109,1772400643352,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.352",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979110,1772400643361,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.361",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979111,1772400643376,"fUST",-464.47222457,0.00017991,2,"2026-03-01T21:30:43.376",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979112,1772400643386,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.386",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979113,1772400643396,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.396",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979114,1772400643406,"fUST",-391.48271629,0.00017991,2,"2026-03-01T21:30:43.406",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979115,1772400643416,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.416",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979116,1772400643425,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.425",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979117,1772400643434,"fUST",-82.05542503,0.00017991,2,"2026-03-01T21:30:43.434",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979118,1772400643447,"fUST",-417.94457497,0.00017991,2,"2026-03-01T21:30:43.447",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979119,1772400643456,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.456",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979120,1772400643466,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.466",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979121,1772400643475,"fUST",-465.41517081,0.00017991,2,"2026-03-01T21:30:43.475",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979122,1772400643484,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.484",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979123,1772400643494,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.494",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979124,1772400643503,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.503",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979125,1772400643513,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.513",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979126,1772400643523,"fUST",-597.69733478,0.00017991,2,"2026-03-01T21:30:43.523",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979127,1772400643532,"fUST",-386.7636486,0.00017991,2,"2026-03-01T21:30:43.532",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979128,1772400643542,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.542",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979129,1772400643551,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.551",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979130,1772400643561,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.561",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979131,1772400643570,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.570",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979132,1772400643579,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.579",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979133,1772400643589,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.589",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979134,1772400643599,"fUST",-282.12741,0.00017991,2,"2026-03-01T21:30:43.599",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979135,1772400643609,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.609",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979136,1772400643619,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.619",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979137,1772400643630,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.630",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979138,1772400643640,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.640",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979139,1772400643649,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.649",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979140,1772400643658,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.658",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979141,1772400643668,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.668",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979142,1772400643677,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.677",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979143,1772400643687,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.687",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979144,1772400643696,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.696",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979145,1772400643706,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.706",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979146,1772400643715,"fUST",-572.2427055,0.00017991,2,"2026-03-01T21:30:43.715",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979147,1772400643725,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.725",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979148,1772400643735,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.735",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979149,1772400643744,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.744",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979150,1772400643754,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.754",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979151,1772400643764,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.764",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979152,1772400643774,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.774",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979153,1772400643783,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.783",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979154,1772400643792,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.792",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979155,1772400643802,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.802",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979156,1772400643811,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.811",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979157,1772400643821,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.821",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979158,1772400643830,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.830",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979159,1772400643840,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.840",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979160,1772400643850,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.850",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979161,1772400643860,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.860",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979162,1772400643869,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.869",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979163,1772400643879,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.879",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979164,1772400643888,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.888",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979165,1772400643898,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.898",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979166,1772400643908,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.908",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979167,1772400643917,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.917",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979168,1772400643927,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.927",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979169,1772400643936,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.936",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979170,1772400643946,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.946",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979171,1772400643956,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.956",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979172,1772400643966,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.966",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979173,1772400643976,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.976",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979174,1772400643986,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.986",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979175,1772400643995,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:43.995",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979176,1772400644005,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.005",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979177,1772400644014,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.014",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979178,1772400644024,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.024",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979179,1772400644033,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.033",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979180,1772400644043,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.043",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979181,1772400644052,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.052",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979182,1772400644062,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.062",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979183,1772400644071,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.071",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979184,1772400644081,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.081",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979185,1772400644091,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.091",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979186,1772400644101,"fUST",-638.20572344,0.00017991,2,"2026-03-01T21:30:44.101",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979187,1772400644111,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.111",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979188,1772400644120,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.120",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979189,1772400644130,"fUST",-500.0,0.00017991,2,"2026-03-01T21:30:44.130",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979190,1772400644140,"fUST",-177.26144535,0.00017999,2,"2026-03-01T21:30:44.140",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979191,1772400644149,"fUST",-332.71510556,0.00018,2,"2026-03-01T21:30:44.149",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979192,1772400644159,"fUST",-1365.9447751,0.00018,2,"2026-03-01T21:30:44.159",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979200,1772400645999,"fUST",-253.7425319,0.00018,2,"2026-03-01T21:30:45.999",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979201,1772400646223,"fUST",-14135.0,0.00018,2,"2026-03-01T21:30:46.223",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979202,1772400646235,"fUST",-2088.0,0.00018,2,"2026-03-01T21:30:46.235",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979203,1772400646246,"fUST",-2167.312693,0.00018,2,"2026-03-01T21:30:46.246",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979204,1772400646255,"fUST",-4341.59099679,0.00018,2,"2026-03-01T21:30:46.255",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979206,1772400666559,"fUST",313.82904036,0.00013699,2,"2026-03-01T21:31:06.559",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979231,1772401832046,"fUST",-150.0,0.00013659,2,"2026-03-01T21:50:32.046",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979232,1772401832057,"fUST",-313.82904036,0.00013699,2,"2026-03-01T21:50:32.057",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979233,1772401832067,"fUST",-210.64118939,0.00013753,2,"2026-03-01T21:50:32.067",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979234,1772401832078,"fUST",-177.0,0.00015659,2,"2026-03-01T21:50:32.078",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979235,1772401832088,"fUST",-204.0,0.00017659,2,"2026-03-01T21:50:32.088",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979236,1772401832099,"fUST",-300.0,0.00017808,2,"2026-03-01T21:50:32.099",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979237,1772401832109,"fUST",-575.05999805,0.00017982,2,"2026-03-01T21:50:32.109",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979256,1772401843147,"fUST",-169.91886994,0.00017982,2,"2026-03-01T21:50:43.147",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979257,1772401843157,"fUST",-1859.28900863,0.0001799,2,"2026-03-01T21:50:43.157",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979259,1772401843209,"fUST",-1119.46594996,0.0001799,2,"2026-03-01T21:50:43.209",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979260,1772401843223,"fUST",-849.78408493,0.0001799,2,"2026-03-01T21:50:43.223",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979261,1772401843270,"fUST",-359.66901507,0.0001799,2,"2026-03-01T21:50:43.270",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979262,1772401843286,"fUST",-811.79194141,0.0001799,2,"2026-03-01T21:50:43.286",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979263,1772401843297,"fUST",-6825.50132257,0.00018,2,"2026-03-01T21:50:43.297",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979267,1772401846539,"fUST",-76083.0413735,0.00018,2,"2026-03-01T21:50:46.539",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979268,1772401846550,"fUST",-8422.44217617,0.00018,2,"2026-03-01T21:50:46.550",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979269,1772401846562,"fUST",-27068.67334768,0.00018,2,"2026-03-01T21:50:46.562",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979270,1772401846573,"fUST",-467.60242967,0.00018,2,"2026-03-01T21:50:46.573",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979276,1772402462096,"fUST",-500.0,0.00013699,2,"2026-03-01T22:01:02.096",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979277,1772402462125,"fUST",-150.0,0.00013699,2,"2026-03-01T22:01:02.125",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979278,1772402462155,"fUST",-366.60260788,0.00013699,2,"2026-03-01T22:01:02.155",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979279,1772402462169,"fUST",-248.39739212,0.00013699,2,"2026-03-01T22:01:02.169",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979280,1772402491332,"fUST",-500.0,0.00013699,2,"2026-03-01T22:01:31.332",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979281,1772402491352,"fUST",-435.30673247,0.00014175,3,"2026-03-01T22:01:31.352",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979282,1772402491362,"fUST",-64.69326753,0.00015699,2,"2026-03-01T22:01:31.362",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979283,1772402491378,"fUST",-16.60260788,0.00015699,2,"2026-03-01T22:01:31.378",0.0004015,53.56,0.8077373358361822,782977208.687157]
[406979335,1772403032058,"fUST",-174.23379916,0.00013273,2,"2026-03-01T22:10:32.058",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979338,1772403032069,"fUST",-500.0,0.00013273,2,"2026-03-01T22:10:32.069",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979340,1772403032079,"fUST",-500.0,0.00013273,2,"2026-03-01T22:10:32.079",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979342,1772403032089,"fUST",-500.0,0.00013273,2,"2026-03-01T22:10:32.089",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979344,1772403032098,"fUST",-608.0,0.00013273,2,"2026-03-01T22:10:32.098",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979346,1772403032107,"fUST",-150.0,0.00013723,2,"2026-03-01T22:10:32.107",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979347,1772403032117,"fUST",-300.0,0.00014174,2,"2026-03-01T22:10:32.117",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979350,1772403032127,"fUST",-3437.37866555,0.00014175,3,"2026-03-01T22:10:32.127",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979354,1772403032136,"fUST",-710.83582229,0.00014175,3,"2026-03-01T22:10:32.136",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979356,1772403032146,"fUST",-435.72860395,0.00015,2,"2026-03-01T22:10:32.146",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979358,1772403032154,"fUST",-965.08929304,0.00015132,3,"2026-03-01T22:10:32.154",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979361,1772403032170,"fUST",-5017.95771948,0.00015132,3,"2026-03-01T22:10:32.170",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979364,1772403032180,"fUST",-210.067423,0.00015275,2,"2026-03-01T22:10:32.180",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979367,1772403032189,"fUST",-177.0,0.00015723,2,"2026-03-01T22:10:32.189",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979370,1772403032198,"fUST",-6490.26849172,0.0001609,3,"2026-03-01T22:10:32.198",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979373,1772403032206,"fUST",-1292.65072482,0.00017047,3,"2026-03-01T22:10:32.206",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979389,1772403038357,"fUST",-5575.03611349,0.00017047,3,"2026-03-01T22:10:38.357",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979390,1772403038369,"fUST",-500.0,0.00017639,2,"2026-03-01T22:10:38.369",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979391,1772403038381,"fUST",-162.82390787,0.00017639,2,"2026-03-01T22:10:38.381",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979392,1772403038394,"fUST",-592.50903033,0.00017639,2,"2026-03-01T22:10:38.394",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979393,1772403038407,"fUST",-1365.29515691,0.0001764,2,"2026-03-01T22:10:38.407",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979394,1772403038420,"fUST",-451.0,0.00017691,2,"2026-03-01T22:10:38.420",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979395,1772403038432,"fUST",-185.88511723,0.00017691,2,"2026-03-01T22:10:38.432",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979423,1772403043456,"fUST",-204.0,0.00017723,2,"2026-03-01T22:10:43.456",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979424,1772403043466,"fUST",-602.99127554,0.00017946,2,"2026-03-01T22:10:43.466",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979470,1772403046538,"fUST",-141.98759245,0.00017946,2,"2026-03-01T22:10:46.538",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979472,1772403046549,"fUST",-1334.7172273,0.00017978,2,"2026-03-01T22:10:46.549",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979474,1772403046559,"fUST",-2556.1249612,0.00017978,2,"2026-03-01T22:10:46.559",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979476,1772403046568,"fUST",-250.0,0.00017989,2,"2026-03-01T22:10:46.568",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979478,1772403046578,"fUST",-185.59839635,0.00017989,2,"2026-03-01T22:10:46.578",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979480,1772403046588,"fUST",-151.0,0.00017989,2,"2026-03-01T22:10:46.588",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979482,1772403046599,"fUST",-533.88981491,0.00017989,2,"2026-03-01T22:10:46.599",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979484,1772403046608,"fUST",-500.0,0.00017999,2,"2026-03-01T22:10:46.608",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979486,1772403046618,"fUST",-2324.97507067,0.00018,2,"2026-03-01T22:10:46.618",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979514,1772403046881,"fUST",-80676.38551401,0.00018,2,"2026-03-01T22:10:46.881",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979734,1772404232295,"fUST",-287.42980419,0.00012497,2,"2026-03-01T22:30:32.295",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979736,1772404232305,"fUST",-244.77132798,0.00012497,2,"2026-03-01T22:30:32.305",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979738,1772404232322,"fUST",-352.22867202,0.00012497,2,"2026-03-01T22:30:32.322",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979740,1772404232331,"fUST",-150.0,0.00012751,2,"2026-03-01T22:30:32.331",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979742,1772404232341,"fUST",-297.39539629,0.00013273,2,"2026-03-01T22:30:32.341",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979744,1772404232351,"fUST",-99.10630123,0.00013273,2,"2026-03-01T22:30:32.351",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979746,1772404232362,"fUST",-337.48470331,0.00013273,2,"2026-03-01T22:30:32.362",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979748,1772404232373,"fUST",-63.40899546,0.00013273,2,"2026-03-01T22:30:32.373",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979750,1772404232385,"fUST",-500.0,0.00013273,2,"2026-03-01T22:30:32.385",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979752,1772404232394,"fUST",-3203.72899234,0.00014175,3,"2026-03-01T22:30:32.394",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979754,1772404232403,"fUST",-177.0,0.00014751,2,"2026-03-01T22:30:32.403",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979756,1772404232412,"fUST",-300.0,0.00015183,2,"2026-03-01T22:30:32.412",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979758,1772404232424,"fUST",-5568.06419004,0.00015184,3,"2026-03-01T22:30:32.424",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979760,1772404232433,"fUST",-259.29,0.00016,2,"2026-03-01T22:30:32.433",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979762,1772404232443,"fUST",-164.89094981,0.00016148,2,"2026-03-01T22:30:32.443",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979764,1772404232452,"fUST",-6039.20020644,0.00016193,3,"2026-03-01T22:30:32.452",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979766,1772404232462,"fUST",-204.0,0.00016751,2,"2026-03-01T22:30:32.462",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979768,1772404232471,"fUST",-2730.38778144,0.00017201,3,"2026-03-01T22:30:32.471",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979770,1772404232483,"fUST",-679.23543468,0.00017201,3,"2026-03-01T22:30:32.483",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979878,1772404241280,"fUST",-437.27120978,0.00017201,3,"2026-03-01T22:30:41.280",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979887,1772404243616,"fUST",-2543.33438455,0.00017201,3,"2026-03-01T22:30:43.616",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979888,1772404243626,"fUST",-910.19677128,0.0001764,2,"2026-03-01T22:30:43.626",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979889,1772404243636,"fUST",-988.0784959,0.00017679,2,"2026-03-01T22:30:43.636",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979890,1772404243646,"fUST",-300.0,0.00017808,2,"2026-03-01T22:30:43.646",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979891,1772404243656,"fUST",-744.97886799,0.00017963,2,"2026-03-01T22:30:43.656",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979892,1772404243666,"fUST",-219.47531445,0.00017988,2,"2026-03-01T22:30:43.666",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979893,1772404243678,"fUST",-280.52468555,0.00017988,2,"2026-03-01T22:30:43.678",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979894,1772404243688,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:43.688",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979895,1772404243697,"fUST",-19.47531445,0.00017988,2,"2026-03-01T22:30:43.697",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979913,1772404246541,"fUST",-579.05397984,0.00017988,2,"2026-03-01T22:30:46.541",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979915,1772404246551,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.551",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979917,1772404246561,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.561",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979919,1772404246571,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.571",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979921,1772404246580,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.580",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979923,1772404246590,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.590",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979925,1772404246599,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.599",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979927,1772404246608,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.608",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979929,1772404246618,"fUST",-571.0448429,0.00017988,2,"2026-03-01T22:30:46.618",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979931,1772404246628,"fUST",-176.94544781,0.00017988,2,"2026-03-01T22:30:46.628",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979933,1772404246637,"fUST",-299.41793947,0.00017988,2,"2026-03-01T22:30:46.637",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979935,1772404246646,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.646",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979937,1772404246656,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.656",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979939,1772404246666,"fUST",-159.82348427,0.00017988,2,"2026-03-01T22:30:46.666",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979941,1772404246675,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.675",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979943,1772404246685,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.685",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979945,1772404246694,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.694",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979947,1772404246703,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.703",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979949,1772404246712,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.712",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979951,1772404246721,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.721",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979953,1772404246731,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.731",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979955,1772404246740,"fUST",-500.0,0.00017988,2,"2026-03-01T22:30:46.740",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979957,1772404246750,"fUST",-500.0,0.00017989,2,"2026-03-01T22:30:46.750",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979959,1772404246759,"fUST",-553.74266684,0.00017989,2,"2026-03-01T22:30:46.759",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979961,1772404246769,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.769",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979963,1772404246778,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.778",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979965,1772404246788,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.788",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979967,1772404246797,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.797",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979969,1772404246806,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.806",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979971,1772404246815,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.815",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979973,1772404246824,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.824",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979975,1772404246834,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.834",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979977,1772404246843,"fUST",-500.0,0.00017999,2,"2026-03-01T22:30:46.843",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979979,1772404246853,"fUST",-267.01190439,0.00017999,2,"2026-03-01T22:30:46.853",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979981,1772404246862,"fUST",-50811.18412664,0.00018,2,"2026-03-01T22:30:46.862",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406979982,1772404246880,"fUST",-22762.84624329,0.00018,2,"2026-03-01T22:30:46.880",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980029,1772404376713,"fUST",179.11,0.000158,120,"2026-03-01T22:32:56.713",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980050,1772404760562,"fUST",2317.75,0.0001001,2,"2026-03-01T22:39:20.562",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980051,1772404803697,"fUST",153.05,9.5e-05,2,"2026-03-01T22:40:03.697",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980159,1772405432557,"fUST",-150.0,0.000108,2,"2026-03-01T22:50:32.557",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980160,1772405432566,"fUST",-572.0,0.000108,2,"2026-03-01T22:50:32.566",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980161,1772405432575,"fUST",-500.0,0.000108,2,"2026-03-01T22:50:32.575",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980162,1772405432584,"fUST",-238.17022093,0.00010855,2,"2026-03-01T22:50:32.584",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980163,1772405432594,"fUST",-177.0,0.000128,2,"2026-03-01T22:50:32.594",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980164,1772405432604,"fUST",-2992.65267431,0.00014175,3,"2026-03-01T22:50:32.604",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980165,1772405432614,"fUST",-707.87679706,0.00014175,3,"2026-03-01T22:50:32.614",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980166,1772405432623,"fUST",-204.0,0.000148,2,"2026-03-01T22:50:32.623",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980167,1772405432632,"fUST",-300.0,0.00015257,2,"2026-03-01T22:50:32.632",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980168,1772405432644,"fUST",-5193.56303326,0.0001526,3,"2026-03-01T22:50:32.644",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980169,1772405432654,"fUST",-707.61642323,0.00015633,3,"2026-03-01T22:50:32.654",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980170,1772405432665,"fUST",-432.19383971,0.00015633,3,"2026-03-01T22:50:32.665",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980171,1772405432674,"fUST",-774.73251513,0.00015844,2,"2026-03-01T22:50:32.674",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980172,1772405432690,"fUST",-381.57864718,0.00015844,2,"2026-03-01T22:50:32.690",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980182,1772405438702,"fUST",-943.68883769,0.00015844,2,"2026-03-01T22:50:38.702",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980183,1772405438712,"fUST",-5632.1337317,0.00016346,3,"2026-03-01T22:50:38.712",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980184,1772405438725,"fUST",-231.0,0.000168,2,"2026-03-01T22:50:38.725",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980185,1772405438734,"fUST",-22.71909082,0.00017431,3,"2026-03-01T22:50:38.734",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980186,1772405438760,"fUST",-5936.17985234,0.00017431,3,"2026-03-01T22:50:38.760",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980187,1772405438770,"fUST",-177.96243906,0.00017728,2,"2026-03-01T22:50:38.770",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980188,1772405438779,"fUST",-177.96243905,0.00017809,2,"2026-03-01T22:50:38.779",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980189,1772405438788,"fUST",-2487.15318209,0.00017813,2,"2026-03-01T22:50:38.788",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980190,1772405438798,"fUST",-500.0,0.00017822,2,"2026-03-01T22:50:38.798",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980191,1772405438808,"fUST",-174.5605381,0.00017822,2,"2026-03-01T22:50:38.808",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980192,1772405438818,"fUST",-500.0,0.00017822,2,"2026-03-01T22:50:38.818",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980193,1772405438828,"fUST",-401.24450743,0.00017822,2,"2026-03-01T22:50:38.828",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980194,1772405438839,"fUST",-186.90833308,0.00017823,2,"2026-03-01T22:50:38.839",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980195,1772405438849,"fUST",-68700.80352491,0.00017824,2,"2026-03-01T22:50:38.849",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980196,1772405438861,"fUST",-2507.84039351,0.00017824,2,"2026-03-01T22:50:38.861",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980197,1772405438872,"fUST",-1422.36973427,0.00017824,2,"2026-03-01T22:50:38.872",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980198,1772405438882,"fUST",-3029.6373114,0.00017839,2,"2026-03-01T22:50:38.882",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980199,1772405438892,"fUST",-1184.6076044,0.00017839,2,"2026-03-01T22:50:38.892",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980200,1772405438902,"fUST",-744.97886799,0.00017844,2,"2026-03-01T22:50:38.902",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980201,1772405438911,"fUST",-177.96243905,0.00017889,2,"2026-03-01T22:50:38.911",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980202,1772405438920,"fUST",-3850.29751023,0.00017891,2,"2026-03-01T22:50:38.920",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980203,1772405438932,"fUST",-200.65661839,0.00017891,2,"2026-03-01T22:50:38.932",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980204,1772405438942,"fUST",-7666.57385313,0.000179,3,"2026-03-01T22:50:38.942",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980210,1772405443257,"fUST",-9414.9310852,0.000179,3,"2026-03-01T22:50:43.257",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980211,1772405443269,"fUST",-1473.19474389,0.000179,3,"2026-03-01T22:50:43.269",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980215,1772405443314,"fUST",-2995.14998624,0.000179,3,"2026-03-01T22:50:43.314",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980217,1772405443324,"fUST",-151.0,0.000179,2,"2026-03-01T22:50:43.324",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980219,1772405443333,"fUST",-151.0,0.000179,2,"2026-03-01T22:50:43.333",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980220,1772405443342,"fUST",-151.0,0.000179,2,"2026-03-01T22:50:43.342",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980221,1772405443352,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:43.352",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980222,1772405443361,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:43.361",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980223,1772405443371,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:43.371",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980224,1772405443380,"fUST",-509.43865142,0.00017989,2,"2026-03-01T22:50:43.380",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980225,1772405443390,"fUST",-103.89168334,0.00017989,2,"2026-03-01T22:50:43.390",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980226,1772405443401,"fUST",-146.10831666,0.00017989,2,"2026-03-01T22:50:43.401",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980227,1772405443411,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.411",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980228,1772405443420,"fUST",-194.72792766,0.00017989,2,"2026-03-01T22:50:43.420",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980229,1772405443430,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.430",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980230,1772405443440,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.440",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980231,1772405443449,"fUST",-84.82886517,0.00017989,2,"2026-03-01T22:50:43.449",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980232,1772405443461,"fUST",-165.17113483,0.00017989,2,"2026-03-01T22:50:43.461",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980233,1772405443470,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.470",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980234,1772405443480,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.480",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980236,1772405443489,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.489",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980238,1772405443498,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.498",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980239,1772405443508,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.508",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980240,1772405443517,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.517",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980241,1772405443527,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:43.527",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980242,1772405443536,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.536",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980244,1772405443546,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.546",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980246,1772405443555,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.555",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980247,1772405443564,"fUST",-142.27313494,0.00017989,2,"2026-03-01T22:50:43.564",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980248,1772405443769,"fUST",-107.72686506,0.00017989,2,"2026-03-01T22:50:43.769",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980249,1772405443779,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:43.779",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980250,1772405443788,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.788",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980251,1772405443797,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.797",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980252,1772405443808,"fUST",-108.34493617,0.00017989,2,"2026-03-01T22:50:43.808",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980253,1772405443819,"fUST",-141.65506383,0.00017989,2,"2026-03-01T22:50:43.819",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980254,1772405443828,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.828",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980255,1772405443838,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.838",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980256,1772405443847,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.847",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980257,1772405443857,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.857",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980258,1772405443867,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:43.867",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980259,1772405443876,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.876",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980260,1772405443886,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:43.886",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980261,1772405444134,"fUST",-187.78006525,0.00017989,2,"2026-03-01T22:50:44.134",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980262,1772405444145,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.145",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980263,1772405444155,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:44.155",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980264,1772405444164,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.164",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980265,1772405444173,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.173",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980266,1772405444183,"fUST",-194.72792766,0.00017989,2,"2026-03-01T22:50:44.183",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980267,1772405444192,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.192",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980268,1772405444202,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.202",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980269,1772405444211,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:44.211",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980270,1772405444221,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.221",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980271,1772405444231,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.231",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980272,1772405444240,"fUST",-201.93286099,0.00017989,2,"2026-03-01T22:50:44.240",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980273,1772405444249,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.249",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980274,1772405444259,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.259",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980275,1772405444269,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:44.269",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980276,1772405444278,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.278",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980277,1772405444288,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.288",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980278,1772405444296,"fUST",-209.40437684,0.00017989,2,"2026-03-01T22:50:44.296",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980279,1772405444306,"fUST",-269.34008575,0.00017989,2,"2026-03-01T22:50:44.306",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980280,1772405444315,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.315",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980281,1772405444324,"fUST",-151.0,0.00017989,2,"2026-03-01T22:50:44.324",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980282,1772405444333,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.333",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980283,1772405444342,"fUST",-217.15233878,0.00017989,2,"2026-03-01T22:50:44.342",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980284,1772405444352,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.352",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980285,1772405444361,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.361",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980286,1772405444371,"fUST",-228.52827554,0.00017989,2,"2026-03-01T22:50:44.371",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980287,1772405444380,"fUST",-225.18697532,0.00017989,2,"2026-03-01T22:50:44.380",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980288,1772405444389,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.389",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980289,1772405444398,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.398",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980290,1772405444409,"fUST",-233.51889341,0.00017989,2,"2026-03-01T22:50:44.409",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980291,1772405444419,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.419",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980292,1772405444430,"fUST",-242.15909246,0.00017989,2,"2026-03-01T22:50:44.430",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980293,1772405444439,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.439",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980294,1772405444449,"fUST",-251.11897888,0.00017989,2,"2026-03-01T22:50:44.449",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980295,1772405444458,"fUST",-260.4103811,0.00017989,2,"2026-03-01T22:50:44.458",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980296,1772405444467,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.467",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980297,1772405444476,"fUST",-270.0455652,0.00017989,2,"2026-03-01T22:50:44.476",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980298,1772405444487,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.487",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980299,1772405444496,"fUST",-280.03725112,0.00017989,2,"2026-03-01T22:50:44.496",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980300,1772405444506,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.506",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980301,1772405444515,"fUST",-209.0340152,0.00017989,2,"2026-03-01T22:50:44.515",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980302,1772405444524,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.524",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980303,1772405444534,"fUST",-57.7303468,0.00017989,2,"2026-03-01T22:50:44.534",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980304,1772405444546,"fUST",-192.2696532,0.00017989,2,"2026-03-01T22:50:44.546",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980305,1772405444555,"fUST",-229.2673468,0.00017989,2,"2026-03-01T22:50:44.555",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980306,1772405444567,"fUST",-270.7326532,0.00017989,2,"2026-03-01T22:50:44.567",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980307,1772405444576,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.576",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980308,1772405444585,"fUST",-286.25862234,0.00017989,2,"2026-03-01T22:50:44.585",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980309,1772405444596,"fUST",-213.74137766,0.00017989,2,"2026-03-01T22:50:44.596",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980310,1772405444606,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.606",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980311,1772405444616,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.616",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980312,1772405444625,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.625",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980313,1772405444634,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.634",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980314,1772405444645,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.645",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980315,1772405444657,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.657",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980316,1772405444666,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.666",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980317,1772405444675,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.675",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980318,1772405444684,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.684",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980319,1772405444695,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.695",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980320,1772405444704,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.704",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980321,1772405444713,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.713",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980322,1772405444724,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.724",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980323,1772405444734,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.734",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980324,1772405444743,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.743",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980325,1772405444753,"fUST",-346.76248881,0.00017989,2,"2026-03-01T22:50:44.753",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980326,1772405444765,"fUST",-153.23751119,0.00017989,2,"2026-03-01T22:50:44.765",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980327,1772405444774,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.774",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980328,1772405444784,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.784",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980329,1772405444794,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.794",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980330,1772405444803,"fUST",-101.11268881,0.00017989,2,"2026-03-01T22:50:44.803",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980331,1772405444815,"fUST",-148.88731119,0.00017989,2,"2026-03-01T22:50:44.815",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980332,1772405444824,"fUST",-250.0,0.00017989,2,"2026-03-01T22:50:44.824",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980333,1772405444833,"fUST",-16.31893316,0.00017989,2,"2026-03-01T22:50:44.833",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980334,1772405444845,"fUST",-233.68106684,0.00017989,2,"2026-03-01T22:50:44.845",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980335,1772405444855,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.855",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980336,1772405444864,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.864",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980337,1772405444873,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.873",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980338,1772405444883,"fUST",-500.0,0.00017989,2,"2026-03-01T22:50:44.883",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980339,1772405444892,"fUST",-668.65185757,0.00017989,2,"2026-03-01T22:50:44.892",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980340,1772405444902,"fUST",-19904.05691406,0.00018,2,"2026-03-01T22:50:44.902",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980345,1772405446760,"fUST",-80584.22325632,0.00018,2,"2026-03-01T22:50:46.760",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980346,1772405446769,"fUST",-875.32808215,0.00018,2,"2026-03-01T22:50:46.769",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980347,1772405446779,"fUST",-151.0,0.00018,2,"2026-03-01T22:50:46.779",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980348,1772405446788,"fUST",-151.0,0.00018,2,"2026-03-01T22:50:46.788",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980349,1772405446798,"fUST",-197.147842,0.00018,2,"2026-03-01T22:50:46.798",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980350,1772405446807,"fUST",-560.0,0.00018125,5,"2026-03-01T22:50:46.807",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980351,1772405446817,"fUST",-1241.0,0.00018125,5,"2026-03-01T22:50:46.817",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980352,1772405446826,"fUST",-500.0,0.00018185,2,"2026-03-01T22:50:46.826",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980353,1772405446836,"fUST",-308.09786401,0.00018315,2,"2026-03-01T22:50:46.836",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980354,1772405446845,"fUST",-359.97,0.00018344,2,"2026-03-01T22:50:46.845",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980355,1772405446855,"fUST",-600.0,0.00018358,2,"2026-03-01T22:50:46.855",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980356,1772405446865,"fUST",-187.45424818,0.00018361,2,"2026-03-01T22:50:46.865",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980357,1772405446874,"fUST",-430.0,0.00018409,2,"2026-03-01T22:50:46.874",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980358,1772405446884,"fUST",-729.0,0.00018409,2,"2026-03-01T22:50:46.884",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980359,1772405446893,"fUST",-166.537,0.0001849,2,"2026-03-01T22:50:46.893",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980360,1772405446903,"fUST",-6070.70443024,0.00018516,3,"2026-03-01T22:50:46.903",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980361,1772405446913,"fUST",-403.0,0.000186,2,"2026-03-01T22:50:46.913",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980362,1772405446923,"fUST",-160.87058944,0.00018681,2,"2026-03-01T22:50:46.923",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980363,1772405446932,"fUST",-112.4372813,0.000188,2,"2026-03-01T22:50:46.932",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980364,1772405446987,"fUST",-145.5627187,0.000188,2,"2026-03-01T22:50:46.987",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980365,1772405446997,"fUST",-590.16,0.00018891,2,"2026-03-01T22:50:46.997",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980366,1772405447007,"fUST",-500.0,0.00018999,2,"2026-03-01T22:50:47.007",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980367,1772405447017,"fUST",-1990.05687719,0.00019,2,"2026-03-01T22:50:47.017",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980368,1772405447026,"fUST",-168.0,0.00019036,2,"2026-03-01T22:50:47.026",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980369,1772405447036,"fUST",-151.0,0.00019119,2,"2026-03-01T22:50:47.036",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980370,1772405447046,"fUST",-151.0,0.00019119,2,"2026-03-01T22:50:47.046",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980371,1772405447056,"fUST",-216.30632978,0.0001912,30,"2026-03-01T22:50:47.056",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980372,1772405447066,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.066",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980373,1772405447076,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.076",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980374,1772405447086,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.086",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980375,1772405447096,"fUST",-505.96866426,0.0001912,30,"2026-03-01T22:50:47.096",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980376,1772405447106,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.106",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980377,1772405447115,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.115",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980378,1772405447124,"fUST",-791.6929879,0.0001912,30,"2026-03-01T22:50:47.124",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980379,1772405447134,"fUST",-870.25324513,0.0001912,30,"2026-03-01T22:50:47.134",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980380,1772405447143,"fUST",-588.26139478,0.0001912,30,"2026-03-01T22:50:47.143",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980381,1772405447153,"fUST",-411.73860522,0.0001912,30,"2026-03-01T22:50:47.153",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980382,1772405447163,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.163",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980383,1772405447172,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.172",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980384,1772405447182,"fUST",-647.59110955,0.0001912,30,"2026-03-01T22:50:47.182",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980385,1772405447192,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.192",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980386,1772405447202,"fUST",-527.26400151,0.0001912,30,"2026-03-01T22:50:47.202",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980387,1772405447212,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.212",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980388,1772405447222,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.222",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980389,1772405447231,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.231",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980390,1772405447241,"fUST",-782.61664718,0.0001912,30,"2026-03-01T22:50:47.241",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980391,1772405447250,"fUST",-151.62002564,0.0001912,30,"2026-03-01T22:50:47.250",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980392,1772405447259,"fUST",-151.62002564,0.0001912,30,"2026-03-01T22:50:47.259",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980393,1772405447268,"fUST",-500.0,0.0001912,30,"2026-03-01T22:50:47.268",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980394,1772405447278,"fUST",-590.16,0.00019499,2,"2026-03-01T22:50:47.278",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980395,1772405447287,"fUST",-590.16,0.00019499,2,"2026-03-01T22:50:47.287",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980396,1772405447297,"fUST",-590.16,0.00019499,2,"2026-03-01T22:50:47.297",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980397,1772405447306,"fUST",-590.16,0.00019499,2,"2026-03-01T22:50:47.306",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980398,1772405447316,"fUST",-590.16723209,0.00019499,2,"2026-03-01T22:50:47.316",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980399,1772405447325,"fUST",-500.0,0.00019499,2,"2026-03-01T22:50:47.325",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980400,1772405447335,"fUST",-6509.27512877,0.00019602,3,"2026-03-01T22:50:47.335",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980401,1772405447344,"fUST",-151.0,0.00019602,2,"2026-03-01T22:50:47.344",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980402,1772405447354,"fUST",-151.0,0.00019602,2,"2026-03-01T22:50:47.354",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980403,1772405447363,"fUST",-500.0,0.00019797,2,"2026-03-01T22:50:47.363",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980404,1772405447373,"fUST",-500.0,0.00019797,2,"2026-03-01T22:50:47.373",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980405,1772405447382,"fUST",-500.0,0.00019797,2,"2026-03-01T22:50:47.382",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980406,1772405447391,"fUST",-500.0,0.00019797,2,"2026-03-01T22:50:47.391",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980407,1772405447400,"fUST",-500.0,0.00019988,2,"2026-03-01T22:50:47.400",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980408,1772405447409,"fUST",-500.0,0.00019988,2,"2026-03-01T22:50:47.409",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980409,1772405447419,"fUST",-198.11921095,0.00019999,2,"2026-03-01T22:50:47.419",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980410,1772405447428,"fUST",-2177.44969811,0.0002,2,"2026-03-01T22:50:47.428",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980463,1772406062778,"fUST",-21.69288841,0.00013699,2,"2026-03-01T23:01:02.778",0.0004015,53.55,0.8077195138990924,782905438.9988449]
[406980485,1772406375143,"fUST",170.604504,7.594e-05,2,"2026-03-01T23:06:15.143",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980525,1772406603685,"fUST",173.9,9.5e-05,2,"2026-03-01T23:10:03.685",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980526,1772406604088,"fUST",173.9,0.0001,2,"2026-03-01T23:10:04.088",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980546,1772406631636,"fUST",-173.9,0.000105,2,"2026-03-01T23:10:31.636",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980547,1772406631646,"fUST",-172.84855229,0.00013699,2,"2026-03-01T23:10:31.646",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980549,1772406631655,"fUST",-250.25144771,0.00013699,2,"2026-03-01T23:10:31.655",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980551,1772406631667,"fUST",-249.74855229,0.00013699,2,"2026-03-01T23:10:31.667",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980553,1772406631677,"fUST",-159.44628797,0.00013699,2,"2026-03-01T23:10:31.677",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980555,1772406631688,"fUST",-340.55371203,0.00013699,2,"2026-03-01T23:10:31.688",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980557,1772406631698,"fUST",-150.0,0.00013699,2,"2026-03-01T23:10:31.698",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980559,1772406631707,"fUST",-615.0,0.00013699,2,"2026-03-01T23:10:31.707",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980561,1772406631717,"fUST",-150.0,0.000137,2,"2026-03-01T23:10:31.717",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980563,1772406631726,"fUST",-150.0,0.000142,2,"2026-03-01T23:10:31.726",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980565,1772406631736,"fUST",-978.30711159,0.00014247,2,"2026-03-01T23:10:31.736",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980567,1772406631746,"fUST",-505.89556053,0.00014247,2,"2026-03-01T23:10:31.746",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980569,1772406631755,"fUST",-252.52,0.000148,2,"2026-03-01T23:10:31.755",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980571,1772406631763,"fUST",-177.0,0.00015699,2,"2026-03-01T23:10:31.763",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980573,1772406631773,"fUST",-300.0,0.00016999,2,"2026-03-01T23:10:31.773",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980575,1772406631782,"fUST",-500.0,0.00016999,2,"2026-03-01T23:10:31.782",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980577,1772406631791,"fUST",-60.5284611,0.00016999,2,"2026-03-01T23:10:31.791",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980579,1772406631802,"fUST",-265.24515249,0.00016999,2,"2026-03-01T23:10:31.802",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980581,1772406631812,"fUST",-3169.83830195,0.00017,2,"2026-03-01T23:10:31.812",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980745,1772406637927,"fUST",-1583.86677274,0.00017,2,"2026-03-01T23:10:37.927",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980746,1772406637940,"fUST",-11612.54926772,0.00017,2,"2026-03-01T23:10:37.940",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980756,1772406640232,"fUST",-1178.52779707,0.00017,2,"2026-03-01T23:10:40.232",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980757,1772406640244,"fUST",-402.73938089,0.00017,2,"2026-03-01T23:10:40.244",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980765,1772406642908,"fUST",-570.0,0.00017,2,"2026-03-01T23:10:42.908",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980775,1772406645919,"fUST",-6767.03736989,0.00017,2,"2026-03-01T23:10:45.919",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980776,1772406645931,"fUST",-1500.0,0.00017,2,"2026-03-01T23:10:45.931",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980777,1772406645943,"fUST",-6178.44668816,0.00017,2,"2026-03-01T23:10:45.943",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980778,1772406645955,"fUST",-282.20371767,0.00017,2,"2026-03-01T23:10:45.955",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980779,1772406645965,"fUST",-853.89923173,0.00017384,2,"2026-03-01T23:10:45.965",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980780,1772406645975,"fUST",-2487.15318209,0.00017384,2,"2026-03-01T23:10:45.975",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980781,1772406645987,"fUST",-204.0,0.00017699,2,"2026-03-01T23:10:45.987",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980782,1772406645997,"fUST",-744.97886799,0.00017832,2,"2026-03-01T23:10:45.997",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980783,1772406646007,"fUST",-187.45424818,0.00017932,2,"2026-03-01T23:10:46.007",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980784,1772406646016,"fUST",-729.0,0.00017979,2,"2026-03-01T23:10:46.016",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980785,1772406646028,"fUST",-500.0,0.00018,2,"2026-03-01T23:10:46.028",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980786,1772406646038,"fUST",-2433.75629538,0.00018,2,"2026-03-01T23:10:46.038",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980787,1772406646138,"fUST",-23349.76543736,0.00018,2,"2026-03-01T23:10:46.138",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980788,1772407803279,"fUST",161.43,9.5e-05,2,"2026-03-01T23:30:03.279",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980813,1772407831947,"fUST",-375.12216432,0.00013426,2,"2026-03-01T23:30:31.947",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980814,1772407831958,"fUST",-410.01008893,0.00013426,2,"2026-03-01T23:30:31.958",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980815,1772407831971,"fUST",-200.98991107,0.00013426,2,"2026-03-01T23:30:31.971",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980816,1772407831981,"fUST",-150.0,0.00013528,2,"2026-03-01T23:30:31.981",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980817,1772407831991,"fUST",-175.31227552,0.00013699,2,"2026-03-01T23:30:31.991",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980818,1772407832001,"fUST",-150.0,0.000137,2,"2026-03-01T23:30:32.001",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980819,1772407832012,"fUST",-177.0,0.00015528,2,"2026-03-01T23:30:32.012",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980820,1772407832021,"fUST",-204.0,0.00017528,2,"2026-03-01T23:30:32.021",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980821,1772407832031,"fUST",-175.97614696,0.00017798,2,"2026-03-01T23:30:32.031",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980822,1772407832040,"fUST",-300.0,0.00017808,2,"2026-03-01T23:30:32.040",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980823,1772407832051,"fUST",-632.22104632,0.00017898,2,"2026-03-01T23:30:32.051",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980824,1772407832060,"fUST",-300.0,0.00017899,2,"2026-03-01T23:30:32.060",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980825,1772407832070,"fUST",-347.94624932,0.000179,3,"2026-03-01T23:30:32.070",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980826,1772407832085,"fUST",-433.45811007,0.000179,3,"2026-03-01T23:30:32.085",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980827,1772407832100,"fUST",-1160.72508389,0.000179,3,"2026-03-01T23:30:32.100",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980848,1772407838569,"fUST",-699.59723666,0.000179,3,"2026-03-01T23:30:38.569",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980849,1772407838579,"fUST",-7400.0,0.000179,2,"2026-03-01T23:30:38.579",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980850,1772407838589,"fUST",-1761.12010586,0.000179,2,"2026-03-01T23:30:38.589",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980851,1772407838599,"fUST",-744.97886799,0.00017968,2,"2026-03-01T23:30:38.599",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980852,1772407838608,"fUST",-172.142,0.00017999,2,"2026-03-01T23:30:38.608",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980853,1772407838618,"fUST",-155.69383416,0.00017999,2,"2026-03-01T23:30:38.618",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980854,1772407838628,"fUST",-500.0,0.00017999,2,"2026-03-01T23:30:38.628",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980855,1772407838639,"fUST",-500.0,0.00017999,2,"2026-03-01T23:30:38.639",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980856,1772407838649,"fUST",-500.0,0.00017999,2,"2026-03-01T23:30:38.649",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980857,1772407838659,"fUST",-500.0,0.00017999,2,"2026-03-01T23:30:38.659",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980858,1772407838669,"fUST",-412.75757329,0.00017999,2,"2026-03-01T23:30:38.669",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980859,1772407838680,"fUST",-18537.26912327,0.00018,2,"2026-03-01T23:30:38.680",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980860,1772407838692,"fUST",-809.1031,0.00018,2,"2026-03-01T23:30:38.692",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980861,1772407838704,"fUST",-15887.93598147,0.00018,2,"2026-03-01T23:30:38.704",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980900,1772407840732,"fUST",-841.52588397,0.00018,2,"2026-03-01T23:30:40.732",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980992,1772407843029,"fUST",-3476.33145951,0.00018,2,"2026-03-01T23:30:43.029",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980993,1772407843041,"fUST",-302.62139999,0.00018,2,"2026-03-01T23:30:43.041",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980994,1772407843053,"fUST",-806.99127554,0.00018,2,"2026-03-01T23:30:43.053",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980995,1772407843064,"fUST",-2218.61898699,0.00018,2,"2026-03-01T23:30:43.064",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980996,1772407843084,"fUST",-2459.88076605,0.00018,2,"2026-03-01T23:30:43.084",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980997,1772407843095,"fUST",-4587.0657763,0.00018,2,"2026-03-01T23:30:43.095",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980998,1772407843128,"fUST",-397.76402954,0.00018,2,"2026-03-01T23:30:43.128",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406980999,1772407843153,"fUST",-11184.92367623,0.00018,2,"2026-03-01T23:30:43.153",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981017,1772407846105,"fUST",-13150.3115858,0.00018,2,"2026-03-01T23:30:46.105",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981018,1772407846118,"fUST",-4200.0,0.00018,2,"2026-03-01T23:30:46.118",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981019,1772407846129,"fUST",-17358.80346027,0.00018,2,"2026-03-01T23:30:46.129",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981020,1772407846145,"fUST",-110953.12608557,0.00018,2,"2026-03-01T23:30:46.145",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981021,1772407846157,"fUST",-983.43426962,0.00018,2,"2026-03-01T23:30:46.157",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981022,1772407846169,"fUST",-3388.41810944,0.00018,2,"2026-03-01T23:30:46.169",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981099,1772408403088,"fUST",152.12,9.5e-05,2,"2026-03-01T23:40:03.088",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981100,1772408403479,"fUST",152.12,9.5e-05,2,"2026-03-01T23:40:03.479",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981101,1772408403838,"fUST",152.12,9.5e-05,2,"2026-03-01T23:40:03.838",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981102,1772408404298,"fUST",152.12,9.6e-05,2,"2026-03-01T23:40:04.298",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981103,1772408404723,"fUST",152.12,9.6e-05,2,"2026-03-01T23:40:04.723",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981104,1772408405087,"fUST",152.12,9.6e-05,2,"2026-03-01T23:40:05.087",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981105,1772408405450,"fUST",152.12,9.6e-05,2,"2026-03-01T23:40:05.450",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981106,1772408405854,"fUST",152.12,9.7e-05,2,"2026-03-01T23:40:05.854",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981107,1772408406238,"fUST",152.12,9.7e-05,2,"2026-03-01T23:40:06.238",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981108,1772408406675,"fUST",152.12,9.7e-05,2,"2026-03-01T23:40:06.675",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981109,1772408407053,"fUST",152.12,9.7e-05,2,"2026-03-01T23:40:07.053",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981110,1772408407414,"fUST",152.12,9.7e-05,2,"2026-03-01T23:40:07.414",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981111,1772408407781,"fUST",152.12,9.8e-05,2,"2026-03-01T23:40:07.781",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981112,1772408408193,"fUST",152.12,9.8e-05,2,"2026-03-01T23:40:08.193",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981113,1772408408557,"fUST",152.12,9.8e-05,2,"2026-03-01T23:40:08.557",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981114,1772408408932,"fUST",152.12,9.8e-05,2,"2026-03-01T23:40:08.932",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981115,1772408409318,"fUST",152.12,9.9e-05,2,"2026-03-01T23:40:09.318",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981116,1772408409721,"fUST",152.12,9.9e-05,2,"2026-03-01T23:40:09.721",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981117,1772408410727,"fUST",152.12,9.9e-05,2,"2026-03-01T23:40:10.727",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981118,1772408411144,"fUST",152.12,9.9e-05,2,"2026-03-01T23:40:11.144",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981119,1772408411565,"fUST",152.12,9.9e-05,2,"2026-03-01T23:40:11.565",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981120,1772408411938,"fUST",152.12,0.0001,2,"2026-03-01T23:40:11.938",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981121,1772408412408,"fUST",152.12,0.0001,2,"2026-03-01T23:40:12.408",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981122,1772408412776,"fUST",152.12,0.0001,2,"2026-03-01T23:40:12.776",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981123,1772408413140,"fUST",152.12,0.0001,2,"2026-03-01T23:40:13.140",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981210,1772409031971,"fUST",-152.12,0.000101,2,"2026-03-01T23:50:31.971",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981211,1772409031981,"fUST",-152.12,0.000101,2,"2026-03-01T23:50:31.981",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981213,1772409031990,"fUST",-152.12,0.000101,2,"2026-03-01T23:50:31.990",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981214,1772409032000,"fUST",-152.12,0.000101,2,"2026-03-01T23:50:32.000",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981215,1772409032009,"fUST",-152.12,0.000101,2,"2026-03-01T23:50:32.009",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981216,1772409032019,"fUST",-562.0,0.000101,2,"2026-03-01T23:50:32.019",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981217,1772409032028,"fUST",-150.0,0.00010125,2,"2026-03-01T23:50:32.028",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981218,1772409032039,"fUST",-152.12,0.000102,2,"2026-03-01T23:50:32.039",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981219,1772409032048,"fUST",-152.12,0.000102,2,"2026-03-01T23:50:32.048",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981220,1772409032057,"fUST",-152.12,0.000102,2,"2026-03-01T23:50:32.057",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981221,1772409032071,"fUST",-152.12,0.000102,2,"2026-03-01T23:50:32.071",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981222,1772409032080,"fUST",-1200.0,0.00010298,2,"2026-03-01T23:50:32.080",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981223,1772409032090,"fUST",-300.0,0.00010299,2,"2026-03-01T23:50:32.090",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981224,1772409032100,"fUST",-152.12,0.000103,2,"2026-03-01T23:50:32.100",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981225,1772409032110,"fUST",-152.12,0.000103,2,"2026-03-01T23:50:32.110",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981226,1772409032120,"fUST",-152.12,0.000103,2,"2026-03-01T23:50:32.120",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981227,1772409032129,"fUST",-152.12,0.000103,2,"2026-03-01T23:50:32.129",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981228,1772409032139,"fUST",-152.12,0.000103,2,"2026-03-01T23:50:32.139",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981229,1772409032149,"fUST",-152.12,0.000104,2,"2026-03-01T23:50:32.149",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981230,1772409032159,"fUST",-152.12,0.000104,2,"2026-03-01T23:50:32.159",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981231,1772409032169,"fUST",-152.12,0.000104,2,"2026-03-01T23:50:32.169",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981232,1772409032179,"fUST",-152.12,0.000104,2,"2026-03-01T23:50:32.179",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981233,1772409032189,"fUST",-152.12,0.000105,2,"2026-03-01T23:50:32.189",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981234,1772409032199,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.199",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981235,1772409032209,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.209",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981236,1772409032218,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.218",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981237,1772409032228,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.228",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981238,1772409032238,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.238",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981239,1772409032248,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.248",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981240,1772409032258,"fUST",-197.87089086,0.00010505,2,"2026-03-01T23:50:32.258",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981241,1772409032270,"fUST",-102.12910914,0.00010505,2,"2026-03-01T23:50:32.270",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981242,1772409032279,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.279",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981243,1772409032290,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.290",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981244,1772409032299,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:32.299",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981245,1772409032309,"fUST",-4.68872878,0.00010505,2,"2026-03-01T23:50:32.309",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981250,1772409038150,"fUST",-295.31127122,0.00010505,2,"2026-03-01T23:50:38.150",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981251,1772409038160,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:38.160",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981252,1772409038170,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:38.170",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981253,1772409038180,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:38.180",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981254,1772409038191,"fUST",-300.0,0.00010505,2,"2026-03-01T23:50:38.191",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981255,1772409038201,"fUST",-600.0,0.00010714,2,"2026-03-01T23:50:38.201",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981256,1772409038211,"fUST",-420.0,0.00011325,2,"2026-03-01T23:50:38.211",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981257,1772409038222,"fUST",-720.0,0.00011785,2,"2026-03-01T23:50:38.222",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981258,1772409038231,"fUST",-177.0,0.00012125,2,"2026-03-01T23:50:38.231",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981259,1772409038242,"fUST",-587.0,0.00012454,2,"2026-03-01T23:50:38.242",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981260,1772409038251,"fUST",-864.0,0.00012964,2,"2026-03-01T23:50:38.251",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981261,1772409038261,"fUST",-226.075662,0.00013699,2,"2026-03-01T23:50:38.261",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981262,1772409038271,"fUST",-158.46723574,0.00013699,2,"2026-03-01T23:50:38.271",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981263,1772409038281,"fUST",-204.0,0.00014125,2,"2026-03-01T23:50:38.281",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981264,1772409038291,"fUST",-2632.85835683,0.00014175,2,"2026-03-01T23:50:38.291",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981265,1772409038300,"fUST",-710.00980118,0.00014175,2,"2026-03-01T23:50:38.300",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981266,1772409038310,"fUST",-936.04913808,0.0001426,2,"2026-03-01T23:50:38.310",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981267,1772409038326,"fUST",-63.95086192,0.0001426,2,"2026-03-01T23:50:38.326",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981268,1772409038335,"fUST",-4554.18839026,0.00015232,2,"2026-03-01T23:50:38.335",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981269,1772409038347,"fUST",-1000.0,0.00015686,2,"2026-03-01T23:50:38.347",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981270,1772409038356,"fUST",-244.0,0.00015686,2,"2026-03-01T23:50:38.356",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981271,1772409038366,"fUST",-231.0,0.00016125,2,"2026-03-01T23:50:38.366",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981272,1772409038375,"fUST",-808.50575927,0.00016289,2,"2026-03-01T23:50:38.375",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981273,1772409038391,"fUST",-1160.22783125,0.00016289,2,"2026-03-01T23:50:38.391",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981310,1772409040677,"fUST",-2968.42770309,0.00016289,2,"2026-03-01T23:50:40.677",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981312,1772409040687,"fUST",-1540.98009261,0.00017247,2,"2026-03-01T23:50:40.687",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981314,1772409040697,"fUST",-1000.0,0.00017255,2,"2026-03-01T23:50:40.697",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981316,1772409040706,"fUST",-57.92742469,0.00017255,2,"2026-03-01T23:50:40.706",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981318,1772409040717,"fUST",-434.07257531,0.00017255,2,"2026-03-01T23:50:40.717",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981320,1772409040727,"fUST",-745.06453821,0.00017347,2,"2026-03-01T23:50:40.727",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981404,1772409043311,"fUST",-3375.81346469,0.00017347,2,"2026-03-01T23:50:43.311",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981405,1772409043323,"fUST",-480.71065507,0.00017347,2,"2026-03-01T23:50:43.323",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981406,1772409043335,"fUST",-622.07841904,0.00017347,2,"2026-03-01T23:50:43.335",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981407,1772409043346,"fUST",-744.97886799,0.00017973,2,"2026-03-01T23:50:43.346",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981408,1772409043355,"fUST",-170.42,0.00017999,2,"2026-03-01T23:50:43.355",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981409,1772409043365,"fUST",-293.1681449,0.00017999,2,"2026-03-01T23:50:43.365",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981410,1772409043374,"fUST",-1900.0,0.00018,2,"2026-03-01T23:50:43.374",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981411,1772409043383,"fUST",-1503.23566806,0.00018,2,"2026-03-01T23:50:43.383",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981412,1772409043433,"fUST",-832.02,0.00018,2,"2026-03-01T23:50:43.433",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981414,1772409046249,"fUST",-45653.86432156,0.00018,2,"2026-03-01T23:50:46.249",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981415,1772409046261,"fUST",-54432.69211496,0.00018,2,"2026-03-01T23:50:46.261",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981416,1772409046271,"fUST",-6083.09513124,0.00018,2,"2026-03-01T23:50:46.271",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981417,1772409046280,"fUST",-513.0,0.00018072,5,"2026-03-01T23:50:46.280",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981418,1772409046290,"fUST",-930.0,0.00018072,5,"2026-03-01T23:50:46.290",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981419,1772409046298,"fUST",-729.0,0.000181,2,"2026-03-01T23:50:46.298",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981420,1772409046308,"fUST",-258.0,0.00018125,2,"2026-03-01T23:50:46.308",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981421,1772409046317,"fUST",-300.19645454,0.00018358,2,"2026-03-01T23:50:46.317",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981422,1772409046326,"fUST",-192.0,0.0001836,120,"2026-03-01T23:50:46.326",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981423,1772409046336,"fUST",-5320.13419709,0.00018404,2,"2026-03-01T23:50:46.336",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981424,1772409046347,"fUST",-1332.5793339,0.00018434,2,"2026-03-01T23:50:46.347",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981425,1772409046357,"fUST",-150.0,0.00018476,2,"2026-03-01T23:50:46.357",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981426,1772409046367,"fUST",-160.87058944,0.00018649,2,"2026-03-01T23:50:46.367",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981427,1772409046377,"fUST",-853.89923173,0.00018812,2,"2026-03-01T23:50:46.377",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981428,1772409046386,"fUST",-250.0,0.00018812,2,"2026-03-01T23:50:46.386",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981429,1772409046395,"fUST",-250.0,0.00018812,2,"2026-03-01T23:50:46.395",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981430,1772409046405,"fUST",-250.0,0.00018812,2,"2026-03-01T23:50:46.405",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981431,1772409046415,"fUST",-250.0,0.00018812,2,"2026-03-01T23:50:46.415",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981432,1772409046425,"fUST",-500.0,0.00018812,2,"2026-03-01T23:50:46.425",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981433,1772409046655,"fUST",-253.4431811,0.00018812,2,"2026-03-01T23:50:46.655",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981434,1772409046666,"fUST",-500.0,0.00018812,2,"2026-03-01T23:50:46.666",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981435,1772409046677,"fUST",-2487.15318209,0.00018812,2,"2026-03-01T23:50:46.677",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981436,1772409046686,"fUST",-509.43865142,0.00018812,2,"2026-03-01T23:50:46.686",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981437,1772409046696,"fUST",-197.2294934,0.000189,2,"2026-03-01T23:50:46.696",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981438,1772409046706,"fUST",-1540.98009259,0.0001898,2,"2026-03-01T23:50:46.706",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981439,1772409046715,"fUST",-1000.0,0.00018981,2,"2026-03-01T23:50:46.715",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981440,1772409046726,"fUST",-791.0,0.00018981,2,"2026-03-01T23:50:46.726",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981441,1772409046736,"fUST",-500.0,0.00019,2,"2026-03-01T23:50:46.736",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981442,1772409046746,"fUST",-490.72224615,0.0001912,30,"2026-03-01T23:50:46.746",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981443,1772409046755,"fUST",-500.0,0.0001912,30,"2026-03-01T23:50:46.755",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981444,1772409046765,"fUST",-192.0,0.00019278,120,"2026-03-01T23:50:46.765",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981445,1772409046774,"fUST",-150.0,0.00019299,2,"2026-03-01T23:50:46.774",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981446,1772409046783,"fUST",-343.08166233,0.00019329,2,"2026-03-01T23:50:46.783",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981447,1772409046793,"fUST",-2579.17784983,0.0001936,2,"2026-03-01T23:50:46.793",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981448,1772409046802,"fUST",-5703.10710058,0.00019461,2,"2026-03-01T23:50:46.802",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981449,1772409046813,"fUST",-151.0,0.00019461,2,"2026-03-01T23:50:46.813",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981450,1772409046823,"fUST",-151.0,0.00019461,2,"2026-03-01T23:50:46.823",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981451,1772409046832,"fUST",-151.0,0.00019461,2,"2026-03-01T23:50:46.832",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981452,1772409046842,"fUST",-642.78903168,0.000196,2,"2026-03-01T23:50:46.842",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981453,1772409046853,"fUST",-282.88382862,0.00019908,2,"2026-03-01T23:50:46.853",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981454,1772409046862,"fUST",-500.0,0.00019999,2,"2026-03-01T23:50:46.862",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981455,1772409046872,"fUST",-500.0,0.00019999,2,"2026-03-01T23:50:46.872",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981456,1772409046882,"fUST",-500.0,0.00019999,2,"2026-03-01T23:50:46.882",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981457,1772409046892,"fUST",-500.0,0.00019999,2,"2026-03-01T23:50:46.892",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981458,1772409046902,"fUST",-500.0,0.00019999,2,"2026-03-01T23:50:46.902",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981459,1772409046912,"fUST",-2000.0,0.0002,7,"2026-03-01T23:50:46.912",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981460,1772409046922,"fUST",-3624.00329526,0.0002,2,"2026-03-01T23:50:46.922",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981461,1772409046933,"fUST",-14809.23272423,0.0002,2,"2026-03-01T23:50:46.933",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981462,1772409046944,"fUST",-8422.44554304,0.0002,2,"2026-03-01T23:50:46.944",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981463,1772409046955,"fUST",-441.315,0.0002,2,"2026-03-01T23:50:46.955",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981513,1772409644950,"fUST",450.09,0.0001001,2,"2026-03-02T00:00:44.950",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981514,1772409644980,"fUST",761.91,0.0001001,2,"2026-03-02T00:00:44.980",0.0004015,53.51,0.8077130837729587,782900926.637148]
[406981531,1772410203658,"fUST",150.07,9.5e-05,2,"2026-03-02T00:10:03.658",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981532,1772410204102,"fUST",150.07,0.0001,2,"2026-03-02T00:10:04.102",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981559,1772410232231,"fUST",-1593.25434795,0.00010395,2,"2026-03-02T00:10:32.231",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981560,1772410232243,"fUST",-1317.07530025,0.00010395,2,"2026-03-02T00:10:32.243",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981561,1772410232253,"fUST",-150.07,0.000105,2,"2026-03-02T00:10:32.253",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981562,1772410232262,"fUST",-5000.0,0.00015527,2,"2026-03-02T00:10:32.262",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981564,1772410232271,"fUST",-1200.0,0.00016031,2,"2026-03-02T00:10:32.271",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981565,1772410232282,"fUST",-150.0,0.00016032,2,"2026-03-02T00:10:32.282",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981566,1772410232292,"fUST",-149.74828096,0.00016061,2,"2026-03-02T00:10:32.292",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981567,1772410232304,"fUST",-150.25171904,0.00016061,2,"2026-03-02T00:10:32.304",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981568,1772410232314,"fUST",-300.0,0.00016062,2,"2026-03-02T00:10:32.314",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981569,1772410232324,"fUST",-300.0,0.00016062,2,"2026-03-02T00:10:32.324",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981570,1772410232334,"fUST",-300.0,0.00016062,2,"2026-03-02T00:10:32.334",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981571,1772410232344,"fUST",-167.502713,0.00016302,2,"2026-03-02T00:10:32.344",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981572,1772410232354,"fUST",-166.66666667,0.00016327,2,"2026-03-02T00:10:32.354",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981573,1772410232364,"fUST",-1698.95442425,0.00016676,2,"2026-03-02T00:10:32.364",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981646,1772410240818,"fUST",-3966.11132813,0.00016676,2,"2026-03-02T00:10:40.818",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981648,1772410240829,"fUST",-168.35935145,0.00017,2,"2026-03-02T00:10:40.829",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981650,1772410240839,"fUST",-113.84436622,0.00017,2,"2026-03-02T00:10:40.839",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981652,1772410240849,"fUST",-166.66666667,0.00017257,2,"2026-03-02T00:10:40.849",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981654,1772410240859,"fUST",-168.0,0.00017359,2,"2026-03-02T00:10:40.859",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981656,1772410240868,"fUST",-168.0,0.00017473,2,"2026-03-02T00:10:40.868",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981658,1772410240877,"fUST",-553.04,0.00017601,2,"2026-03-02T00:10:40.877",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981660,1772410240886,"fUST",-164.82332933,0.00017932,2,"2026-03-02T00:10:40.886",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981661,1772410240896,"fUST",-1553.92537841,0.00017932,2,"2026-03-02T00:10:40.896",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981662,1772410240905,"fUST",-465.81974029,0.00017999,2,"2026-03-02T00:10:40.905",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981663,1772410240916,"fUST",-187.92848533,0.00017999,2,"2026-03-02T00:10:40.916",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981664,1772410240926,"fUST",-500.0,0.00017999,2,"2026-03-02T00:10:40.926",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981665,1772410240935,"fUST",-695.30834856,0.00018,2,"2026-03-02T00:10:40.935",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981754,1772410243410,"fUST",-1189.3985241,0.00018,2,"2026-03-02T00:10:43.410",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981759,1772410246325,"fUST",-138139.02993715,0.00018,2,"2026-03-02T00:10:46.325",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981760,1772410246338,"fUST",-82602.80310754,0.00018,2,"2026-03-02T00:10:46.338",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981761,1772410246618,"fUST",-1729.50061307,0.00018,2,"2026-03-02T00:10:46.618",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981873,1772411114019,"fUST",1163.59336,0.000158,120,"2026-03-02T00:25:14.019",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981895,1772411432395,"fUST",-318.18902745,0.00013273,2,"2026-03-02T00:30:32.395",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981896,1772411432405,"fUST",-337.48470331,0.00013273,2,"2026-03-02T00:30:32.405",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981898,1772411432415,"fUST",-45.26398389,0.00013273,2,"2026-03-02T00:30:32.415",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981899,1772411432475,"fUST",-104.73601611,0.00013273,2,"2026-03-02T00:30:32.475",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981900,1772411432485,"fUST",-479.05325282,0.00014175,2,"2026-03-02T00:30:32.485",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981901,1772411432495,"fUST",-1100.69407944,0.00014175,2,"2026-03-02T00:30:32.495",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981902,1772411432505,"fUST",-2133.5469065,0.00015233,2,"2026-03-02T00:30:32.505",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981903,1772411432515,"fUST",-177.0,0.00015273,2,"2026-03-02T00:30:32.515",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981904,1772411432525,"fUST",-881.22945072,0.00015448,2,"2026-03-02T00:30:32.525",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981905,1772411432535,"fUST",-2155.00071991,0.00016291,2,"2026-03-02T00:30:32.535",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981906,1772411432547,"fUST",-425.97873272,0.00016291,2,"2026-03-02T00:30:32.547",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981927,1772411439151,"fUST",-237.50363685,0.00016291,2,"2026-03-02T00:30:39.151",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981928,1772411439162,"fUST",-10000.0,0.00016699,2,"2026-03-02T00:30:39.162",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981929,1772411439171,"fUST",-1073.61261081,0.00016721,2,"2026-03-02T00:30:39.171",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981930,1772411439182,"fUST",-535.52903229,0.00016978,2,"2026-03-02T00:30:39.182",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981931,1772411439191,"fUST",-168.0,0.00017185,2,"2026-03-02T00:30:39.191",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981932,1772411439201,"fUST",-204.0,0.00017273,2,"2026-03-02T00:30:39.201",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981933,1772411439210,"fUST",-3166.39973355,0.00017349,2,"2026-03-02T00:30:39.210",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981934,1772411439220,"fUST",-168.0,0.00017428,2,"2026-03-02T00:30:39.220",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981935,1772411439229,"fUST",-168.0,0.00017513,2,"2026-03-02T00:30:39.229",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981936,1772411439239,"fUST",-160.49,0.00017557,2,"2026-03-02T00:30:39.239",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981937,1772411439248,"fUST",-168.0,0.00017558,2,"2026-03-02T00:30:39.248",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981938,1772411439258,"fUST",-168.0,0.00017585,2,"2026-03-02T00:30:39.258",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981939,1772411439270,"fUST",-168.0,0.0001766,2,"2026-03-02T00:30:39.270",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981940,1772411439282,"fUST",-300.0,0.00017808,2,"2026-03-02T00:30:39.282",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981941,1772411439291,"fUST",-168.0,0.00017896,2,"2026-03-02T00:30:39.291",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981942,1772411439301,"fUST",-1359.6847061,0.000179,2,"2026-03-02T00:30:39.301",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981943,1772411439311,"fUST",-540.90664576,0.000179,2,"2026-03-02T00:30:39.311",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981944,1772411439321,"fUST",-1283.40564862,0.00017995,2,"2026-03-02T00:30:39.321",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981945,1772411439331,"fUST",-286.65597234,0.00017999,2,"2026-03-02T00:30:39.331",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981946,1772411439340,"fUST",-167.406,0.00017999,2,"2026-03-02T00:30:39.340",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981947,1772411439352,"fUST",-279013.37640284,0.00018,2,"2026-03-02T00:30:39.352",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981948,1772411439361,"fUST",-862.355,0.00018,2,"2026-03-02T00:30:39.361",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981949,1772411439370,"fUST",-168.0,0.00018063,2,"2026-03-02T00:30:39.370",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981950,1772411439380,"fUST",-744.97886799,0.00018088,2,"2026-03-02T00:30:39.380",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981951,1772411439390,"fUST",-1253.4265511,0.000181,2,"2026-03-02T00:30:39.390",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981952,1772411439400,"fUST",-1909.2035175,0.000181,2,"2026-03-02T00:30:39.400",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981953,1772411439410,"fUST",-168.0,0.00018237,2,"2026-03-02T00:30:39.410",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981954,1772411439421,"fUST",-412.0,0.000184,2,"2026-03-02T00:30:39.421",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981955,1772411439431,"fUST",-3371.94624862,0.00018407,2,"2026-03-02T00:30:39.431",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981956,1772411439440,"fUST",-150.0,0.00018476,2,"2026-03-02T00:30:39.440",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981957,1772411439449,"fUST",-3000.0,0.0001863,2,"2026-03-02T00:30:39.449",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981958,1772411439458,"fUST",-698.0,0.00018698,5,"2026-03-02T00:30:39.458",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981959,1772411439468,"fUST",-470.0,0.00018698,5,"2026-03-02T00:30:39.468",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981960,1772411439478,"fUST",-168.0,0.0001891,2,"2026-03-02T00:30:39.478",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981961,1772411439487,"fUST",-199.95398477,0.00018999,2,"2026-03-02T00:30:39.487",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981962,1772411439497,"fUST",-500.0,0.00018999,2,"2026-03-02T00:30:39.497",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981963,1772411439506,"fUST",-500.0,0.00018999,2,"2026-03-02T00:30:39.506",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981964,1772411439516,"fUST",-1957.856,0.00018999,2,"2026-03-02T00:30:39.516",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981965,1772411439526,"fUST",-500.0,0.00018999,2,"2026-03-02T00:30:39.526",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981966,1772411439536,"fUST",-500.0,0.00018999,2,"2026-03-02T00:30:39.536",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981967,1772411439546,"fUST",-500.0,0.00018999,2,"2026-03-02T00:30:39.546",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981968,1772411439556,"fUST",-500.0,0.00018999,2,"2026-03-02T00:30:39.556",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981969,1772411439566,"fUST",-187.78006525,0.00018999,2,"2026-03-02T00:30:39.566",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981970,1772411439576,"fUST",-194.72792766,0.00018999,2,"2026-03-02T00:30:39.576",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981971,1772411439587,"fUST",-201.93286099,0.00018999,2,"2026-03-02T00:30:39.587",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981972,1772411439597,"fUST",-209.40437684,0.00018999,2,"2026-03-02T00:30:39.597",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981973,1772411439606,"fUST",-217.15233878,0.00018999,2,"2026-03-02T00:30:39.606",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981974,1772411439616,"fUST",-225.18697532,0.00018999,2,"2026-03-02T00:30:39.616",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981975,1772411439626,"fUST",-296.89311874,0.00018999,2,"2026-03-02T00:30:39.626",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981976,1772411439635,"fUST",-2487.15318209,0.00018999,2,"2026-03-02T00:30:39.635",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981977,1772411439645,"fUST",-2030.296672,0.00019054,2,"2026-03-02T00:30:39.645",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981978,1772411439655,"fUST",-2105.41764886,0.00019109,2,"2026-03-02T00:30:39.655",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981979,1772411439665,"fUST",-263.06508677,0.0001912,30,"2026-03-02T00:30:39.665",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981980,1772411439675,"fUST",-704.88260373,0.0001912,30,"2026-03-02T00:30:39.675",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981981,1772411439685,"fUST",-500.0,0.0001912,30,"2026-03-02T00:30:39.685",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981982,1772411439695,"fUST",-2183.31810187,0.00019164,2,"2026-03-02T00:30:39.695",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981983,1772411439706,"fUST",-166.05038516,0.00019178,2,"2026-03-02T00:30:39.706",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981984,1772411439716,"fUST",-166.0,0.00019178,2,"2026-03-02T00:30:39.716",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981985,1772411439726,"fUST",-268.37387627,0.00019178,2,"2026-03-02T00:30:39.726",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981986,1772411439737,"fUST",-200.0,0.00019178,2,"2026-03-02T00:30:39.737",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981987,1772411439747,"fUST",-2264.10087164,0.00019219,2,"2026-03-02T00:30:39.747",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981988,1772411439756,"fUST",-1289.12221982,0.00019268,2,"2026-03-02T00:30:39.756",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981989,1772411439766,"fUST",-2347.87260389,0.00019274,2,"2026-03-02T00:30:39.766",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981990,1772411439776,"fUST",-196.0612856,0.00019298,2,"2026-03-02T00:30:39.776",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981991,1772411439786,"fUST",-2434.74389024,0.00019329,2,"2026-03-02T00:30:39.786",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981992,1772411439795,"fUST",-324.453074,0.00019342,2,"2026-03-02T00:30:39.795",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981993,1772411439805,"fUST",-1813.18920517,0.00019384,2,"2026-03-02T00:30:39.805",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981994,1772411439815,"fUST",-3925.40940789,0.00019465,2,"2026-03-02T00:30:39.815",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981995,1772411439824,"fUST",-1359.68470605,0.00019536,2,"2026-03-02T00:30:39.824",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981996,1772411439834,"fUST",-2297.91771452,0.00019547,2,"2026-03-02T00:30:39.834",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981997,1772411439844,"fUST",-722.8579481,0.000196,2,"2026-03-02T00:30:39.844",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981998,1772411439854,"fUST",-423.0,0.00019916,2,"2026-03-02T00:30:39.854",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406981999,1772411439865,"fUST",-54805.76015773,0.0002,2,"2026-03-02T00:30:39.865",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982000,1772411439875,"fUST",-18057.98522094,0.0002,2,"2026-03-02T00:30:39.875",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982001,1772411439885,"fUST",-338.0,0.0002,14,"2026-03-02T00:30:39.885",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982002,1772411439895,"fUST",-500.88226446,0.0002,2,"2026-03-02T00:30:39.895",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982003,1772411439905,"fUST",-200.0,0.0002,2,"2026-03-02T00:30:39.905",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982004,1772411439916,"fUST",-2000.24,0.0002,2,"2026-03-02T00:30:39.916",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982005,1772411439926,"fUST",-150.0,0.0002,7,"2026-03-02T00:30:39.926",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982006,1772411439936,"fUST",-152.442118,0.0002,2,"2026-03-02T00:30:39.936",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982007,1772411439946,"fUST",-151.0,0.0002,2,"2026-03-02T00:30:39.946",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982008,1772411439956,"fUST",-151.0,0.0002,2,"2026-03-02T00:30:39.956",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982009,1772411439966,"fUST",-831.23756073,0.0002,7,"2026-03-02T00:30:39.966",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982010,1772411439976,"fUST",-423.0,0.00020262,2,"2026-03-02T00:30:39.976",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982011,1772411439986,"fUST",-600.0,0.00020399,2,"2026-03-02T00:30:39.986",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982012,1772411439996,"fUST",-4199.2525606,0.00020523,2,"2026-03-02T00:30:39.996",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982013,1772411440006,"fUST",-1504.63182898,0.00020541,2,"2026-03-02T00:30:40.006",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982014,1772411440016,"fUST",-226.075662,0.00020548,2,"2026-03-02T00:30:40.016",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982015,1772411440026,"fUST",-186.5952388,0.00020986,2,"2026-03-02T00:30:40.026",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982016,1772411440036,"fUST",-157981.6689135,0.00021,2,"2026-03-02T00:30:40.036",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982017,1772411440046,"fUST",-150.0,0.00021,2,"2026-03-02T00:30:40.046",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982018,1772411440055,"fUST",-153.943507,0.00021,2,"2026-03-02T00:30:40.055",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982019,1772411440064,"fUST",-151.0,0.00021,2,"2026-03-02T00:30:40.064",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982020,1772411440074,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.074",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982021,1772411440084,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.084",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982022,1772411440094,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.094",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982023,1772411440105,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.105",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982024,1772411440115,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.115",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982025,1772411440125,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.125",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982026,1772411440135,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.135",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982027,1772411440146,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.146",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982028,1772411440155,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.155",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982029,1772411440165,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.165",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982030,1772411440175,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.175",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982031,1772411440184,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.184",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982032,1772411440194,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.194",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982033,1772411440204,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.204",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982034,1772411440213,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.213",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982035,1772411440223,"fUST",-487.0,0.00021,2,"2026-03-02T00:30:40.223",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982036,1772411440232,"fUST",-516.6,0.00021,2,"2026-03-02T00:30:40.232",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982037,1772411440241,"fUST",-4757.42271221,0.00021087,2,"2026-03-02T00:30:40.241",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982038,1772411440251,"fUST",-848.63,0.000211,30,"2026-03-02T00:30:40.251",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982039,1772411440260,"fUST",-1142.78734736,0.00021164,50,"2026-03-02T00:30:40.260",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982040,1772411440274,"fUST",-1181.04390814,0.00021164,50,"2026-03-02T00:30:40.274",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982041,1772411440284,"fUST",-1359.68470605,0.00021173,2,"2026-03-02T00:30:40.284",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982042,1772411440293,"fUST",-179464.47,0.000213,2,"2026-03-02T00:30:40.293",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982043,1772411440303,"fUST",-151.0,0.000213,2,"2026-03-02T00:30:40.303",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982044,1772411440313,"fUST",-151.0,0.000213,2,"2026-03-02T00:30:40.313",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982045,1772411440323,"fUST",-1524.62660181,0.00021407,7,"2026-03-02T00:30:40.323",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982046,1772411440333,"fUST",-192.0,0.0002142,120,"2026-03-02T00:30:40.333",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982047,1772411440344,"fUST",-150.65,0.00021454,2,"2026-03-02T00:30:40.344",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982048,1772411440354,"fUST",-151.0,0.000215,4,"2026-03-02T00:30:40.354",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982049,1772411440364,"fUST",-1135.57,0.0002153,2,"2026-03-02T00:30:40.364",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982050,1772411440374,"fUST",-200.0,0.00021556,120,"2026-03-02T00:30:40.374",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982051,1772411440383,"fUST",-4478.87256716,0.00021581,2,"2026-03-02T00:30:40.383",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982052,1772411440393,"fUST",-1142.78734736,0.00021584,54,"2026-03-02T00:30:40.393",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982055,1772411440403,"fUST",-1181.04390814,0.00021584,54,"2026-03-02T00:30:40.403",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982058,1772411440415,"fUST",-83578.19168084,0.00021699,2,"2026-03-02T00:30:40.415",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982060,1772411440425,"fUST",-3520.76144016,0.00021699,2,"2026-03-02T00:30:40.425",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982062,1772411440435,"fUST",-265.100368,0.00021699,2,"2026-03-02T00:30:40.435",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982064,1772411440444,"fUST",-151.0,0.000217,3,"2026-03-02T00:30:40.444",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982066,1772411440454,"fUST",-186.5952388,0.00021764,2,"2026-03-02T00:30:40.454",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982068,1772411440463,"fUST",-307.4998692,0.00021764,2,"2026-03-02T00:30:40.463",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982070,1772411440472,"fUST",-1135.59,0.000218,2,"2026-03-02T00:30:40.472",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982072,1772411440481,"fUST",-1685.58184652,0.00021814,2,"2026-03-02T00:30:40.481",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982074,1772411440491,"fUST",-157.09559417,0.00021844,56,"2026-03-02T00:30:40.491",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982076,1772411440503,"fUST",-347.33209724,0.00021844,56,"2026-03-02T00:30:40.503",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982078,1772411440514,"fUST",-1000.0,0.000219,2,"2026-03-02T00:30:40.514",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982080,1772411440524,"fUST",-745.6244,0.00021908,2,"2026-03-02T00:30:40.524",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982082,1772411440534,"fUST",-745.6244,0.00021908,2,"2026-03-02T00:30:40.534",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982084,1772411440544,"fUST",-745.6244,0.00021908,2,"2026-03-02T00:30:40.544",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982086,1772411440554,"fUST",-622.3091,0.00021908,2,"2026-03-02T00:30:40.554",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982088,1772411440564,"fUST",-622.3091,0.00021908,2,"2026-03-02T00:30:40.564",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982090,1772411440574,"fUST",-622.3091,0.00021908,2,"2026-03-02T00:30:40.574",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982092,1772411440584,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.584",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982094,1772411440594,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.594",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982096,1772411440605,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.605",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982098,1772411440614,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.614",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982100,1772411440623,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.623",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982102,1772411440633,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.633",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982104,1772411440643,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.643",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982106,1772411440653,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.653",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982108,1772411440662,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.662",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982110,1772411440673,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.673",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982112,1772411440683,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.683",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982113,1772411440693,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.693",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982114,1772411440703,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.703",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982115,1772411440712,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.712",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982116,1772411440722,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.722",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982117,1772411440732,"fUST",-901.463113,0.00021918,2,"2026-03-02T00:30:40.732",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982118,1772411440741,"fUST",-150.0,0.00021918,2,"2026-03-02T00:30:40.741",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982119,1772411440751,"fUST",-500.0,0.00021918,2,"2026-03-02T00:30:40.751",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982120,1772411440761,"fUST",-350.0,0.00021923,2,"2026-03-02T00:30:40.761",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982121,1772411440770,"fUST",-500.0,0.00021973,2,"2026-03-02T00:30:40.770",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982122,1772411440779,"fUST",-200.0,0.00022,3,"2026-03-02T00:30:40.779",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982123,1772411440788,"fUST",-1142.78734736,0.00022004,57,"2026-03-02T00:30:40.788",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982124,1772411440799,"fUST",-1181.04390814,0.00022004,57,"2026-03-02T00:30:40.799",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982125,1772411440808,"fUST",-292.24864682,0.00022028,2,"2026-03-02T00:30:40.808",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982126,1772411440818,"fUST",-151.0,0.000221,8,"2026-03-02T00:30:40.818",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982127,1772411440827,"fUST",-151.0,0.000221,8,"2026-03-02T00:30:40.827",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982128,1772411440837,"fUST",-200.0,0.00022261,120,"2026-03-02T00:30:40.837",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982129,1772411440846,"fUST",-33821.6595044,0.00022374,2,"2026-03-02T00:30:40.846",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982130,1772411440856,"fUST",-901.463113,0.00022407,2,"2026-03-02T00:30:40.856",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982131,1772411440865,"fUST",-901.463113,0.00022407,2,"2026-03-02T00:30:40.865",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982132,1772411440875,"fUST",-901.463113,0.00022407,2,"2026-03-02T00:30:40.875",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982133,1772411440884,"fUST",-901.463105,0.00022407,2,"2026-03-02T00:30:40.884",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982134,1772411440895,"fUST",-1142.78734736,0.00022425,61,"2026-03-02T00:30:40.895",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982135,1772411440905,"fUST",-1181.04390814,0.00022425,61,"2026-03-02T00:30:40.905",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982136,1772411440916,"fUST",-720.0,0.00022439,10,"2026-03-02T00:30:40.916",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982137,1772411440926,"fUST",-306.7990364,0.00022585,2,"2026-03-02T00:30:40.926",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982138,1772411440936,"fUST",-179464.47,0.000226,7,"2026-03-02T00:30:40.936",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982139,1772411440946,"fUST",-5032.33572644,0.00022639,2,"2026-03-02T00:30:40.946",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982140,1772411440955,"fUST",-185.3006827,0.00022643,2,"2026-03-02T00:30:40.955",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982141,1772411440965,"fUST",-200.0,0.00022644,120,"2026-03-02T00:30:40.965",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982142,1772411440975,"fUST",-333.05254921,0.00022708,63,"2026-03-02T00:30:40.975",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982143,1772411440986,"fUST",-347.33209724,0.00022708,63,"2026-03-02T00:30:40.986",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982144,1772411440995,"fUST",-200.0,0.00022737,120,"2026-03-02T00:30:40.995",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982145,1772411441004,"fUST",-1359.68470605,0.00022809,2,"2026-03-02T00:30:41.004",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982146,1772411441014,"fUST",-1142.78734736,0.00022845,65,"2026-03-02T00:30:41.014",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982147,1772411441025,"fUST",-1181.04390814,0.00022845,65,"2026-03-02T00:30:41.025",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982148,1772411441036,"fUST",-260.92785884,0.00022849,8,"2026-03-02T00:30:41.036",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982149,1772411441046,"fUST",-1000.0,0.000229,2,"2026-03-02T00:30:41.046",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982150,1772411441057,"fUST",-1503.0,0.00023,15,"2026-03-02T00:30:41.057",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982152,1772411441067,"fUST",-152.8727212,0.00023,3,"2026-03-02T00:30:41.067",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982153,1772411441264,"fUST",-166.0,0.00023,7,"2026-03-02T00:30:41.264",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982154,1772411441277,"fUST",-1720.14143813,0.00023088,2,"2026-03-02T00:30:41.277",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982155,1772411441286,"fUST",-1142.78734736,0.00023265,69,"2026-03-02T00:30:41.286",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982156,1772411441295,"fUST",-1181.04390814,0.00023265,69,"2026-03-02T00:30:41.295",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982157,1772411441305,"fUST",-308.1501824,0.00023407,2,"2026-03-02T00:30:41.305",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982158,1772411441315,"fUST",-186.5952388,0.00023452,2,"2026-03-02T00:30:41.315",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982159,1772411441324,"fUST",-186.6340594,0.00023452,2,"2026-03-02T00:30:41.324",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982160,1772411441334,"fUST",-308.1501824,0.00023452,2,"2026-03-02T00:30:41.334",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982161,1772411441345,"fUST",-347.33209724,0.00023571,71,"2026-03-02T00:30:41.345",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982162,1772411441354,"fUST",-1573.53518453,0.00023612,30,"2026-03-02T00:30:41.354",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982163,1772411441363,"fUST",-262.27253076,0.00023615,30,"2026-03-02T00:30:41.363",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982164,1772411441373,"fUST",-262.27253076,0.00023618,30,"2026-03-02T00:30:41.373",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982165,1772411441383,"fUST",-262.27253076,0.00023621,30,"2026-03-02T00:30:41.383",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982166,1772411441392,"fUST",-262.27253076,0.00023623,30,"2026-03-02T00:30:41.392",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982167,1772411441401,"fUST",-262.27253076,0.00023626,30,"2026-03-02T00:30:41.401",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982168,1772411441411,"fUST",-262.27253076,0.00023629,30,"2026-03-02T00:30:41.411",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982169,1772411441421,"fUST",-262.27253076,0.00023631,30,"2026-03-02T00:30:41.421",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982170,1772411441431,"fUST",-262.27253076,0.00023634,30,"2026-03-02T00:30:41.431",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982171,1772411441440,"fUST",-262.27253076,0.00023637,30,"2026-03-02T00:30:41.440",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982172,1772411441449,"fUST",-262.27253076,0.00023639,30,"2026-03-02T00:30:41.449",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982173,1772411441459,"fUST",-262.27253076,0.00023642,30,"2026-03-02T00:30:41.459",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982174,1772411441468,"fUST",-262.27253076,0.00023645,30,"2026-03-02T00:30:41.468",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982175,1772411441479,"fUST",-524.44506151,0.00023647,30,"2026-03-02T00:30:41.479",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982176,1772411441488,"fUST",-1142.78734736,0.00023686,72,"2026-03-02T00:30:41.488",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982177,1772411441498,"fUST",-1181.04390814,0.00023686,72,"2026-03-02T00:30:41.498",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982178,1772411441507,"fUST",-5232.10538766,0.00023697,2,"2026-03-02T00:30:41.507",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982179,1772411441517,"fUST",-154.0,0.000237,2,"2026-03-02T00:30:41.517",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982180,1772411441526,"fUST",-385.93,0.000237,30,"2026-03-02T00:30:41.526",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982181,1772411441535,"fUST",-473.70639436,0.00023738,30,"2026-03-02T00:30:41.535",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982182,1772411441545,"fUST",-473.70639436,0.00023738,30,"2026-03-02T00:30:41.545",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982183,1772411441555,"fUST",-236.85319718,0.00023738,30,"2026-03-02T00:30:41.555",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982184,1772411441564,"fUST",-190.0,0.000238,2,"2026-03-02T00:30:41.564",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982185,1772411441573,"fUST",-10000.0,0.000238,2,"2026-03-02T00:30:41.573",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982186,1772411441583,"fUST",-200.0,0.0002385,120,"2026-03-02T00:30:41.583",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982187,1772411441592,"fUST",-157.09559417,0.00023859,74,"2026-03-02T00:30:41.592",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982188,1772411441602,"fUST",-1048.34027086,0.000239,10,"2026-03-02T00:30:41.602",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982189,1772411441611,"fUST",-400.0,0.000239,2,"2026-03-02T00:30:41.611",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982190,1772411441621,"fUST",-1000.0,0.000239,2,"2026-03-02T00:30:41.621",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982191,1772411441630,"fUST",-179464.47,0.000239,7,"2026-03-02T00:30:41.630",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982192,1772411441640,"fUST",-206.0,0.00023945,11,"2026-03-02T00:30:41.640",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982193,1772411441650,"fUST",-102681.50625482,0.00024,2,"2026-03-02T00:30:41.650",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982194,1772411441659,"fUST",-5188.0,0.00024,2,"2026-03-02T00:30:41.659",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982195,1772411441670,"fUST",-744.97886799,0.00024,7,"2026-03-02T00:30:41.670",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982196,1772411441679,"fUST",-2996.99194595,0.00024,2,"2026-03-02T00:30:41.679",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982197,1772411441688,"fUST",-1029.77679094,0.00024,2,"2026-03-02T00:30:41.688",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982198,1772411441698,"fUST",-1142.78734736,0.00024106,76,"2026-03-02T00:30:41.698",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982199,1772411441707,"fUST",-1181.04390814,0.00024106,76,"2026-03-02T00:30:41.707",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982200,1772411441716,"fUST",-308.1501824,0.00024229,2,"2026-03-02T00:30:41.716",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982201,1772411441726,"fUST",-186.5952388,0.00024273,2,"2026-03-02T00:30:41.726",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982202,1772411441735,"fUST",-186.5952388,0.00024287,2,"2026-03-02T00:30:41.735",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982203,1772411441744,"fUST",-200.0,0.00024344,120,"2026-03-02T00:30:41.744",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982204,1772411441753,"fUST",-1935.65104729,0.00024361,2,"2026-03-02T00:30:41.753",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982205,1772411441763,"fUST",-333.05254921,0.00024435,79,"2026-03-02T00:30:41.763",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982206,1772411441773,"fUST",-347.33209724,0.00024435,79,"2026-03-02T00:30:41.773",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982207,1772411441783,"fUST",-1359.68470605,0.00024445,2,"2026-03-02T00:30:41.783",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982208,1772411441792,"fUST",-1142.78734736,0.00024526,80,"2026-03-02T00:30:41.792",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982209,1772411441803,"fUST",-1181.04390814,0.00024526,80,"2026-03-02T00:30:41.803",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982210,1772411441813,"fUST",-683.8102,0.00024648,7,"2026-03-02T00:30:41.813",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982211,1772411441823,"fUST",-150.0,0.00024658,2,"2026-03-02T00:30:41.823",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982212,1772411441833,"fUST",-500.0,0.00024658,2,"2026-03-02T00:30:41.833",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982213,1772411441843,"fUST",-864.0,0.00024683,10,"2026-03-02T00:30:41.843",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982214,1772411441852,"fUST",-200.0,0.00024687,120,"2026-03-02T00:30:41.852",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982215,1772411441862,"fUST",-744.97886799,0.000247,7,"2026-03-02T00:30:41.862",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982216,1772411441871,"fUST",-500.0,0.00024713,2,"2026-03-02T00:30:41.871",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982217,1772411441880,"fUST",-5723.22076765,0.00024755,2,"2026-03-02T00:30:41.880",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982218,1772411441889,"fUST",-500.0,0.00024768,2,"2026-03-02T00:30:41.889",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982219,1772411441899,"fUST",-152.91053673,0.000248,120,"2026-03-02T00:30:41.899",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982220,1772411441908,"fUST",-500.0,0.00024822,2,"2026-03-02T00:30:41.908",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982221,1772411441919,"fUST",-11853.2312612,0.00024832,2,"2026-03-02T00:30:41.919",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982222,1772411441928,"fUST",-500.0,0.00024877,2,"2026-03-02T00:30:41.928",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982223,1772411441937,"fUST",-1000.0,0.000249,2,"2026-03-02T00:30:41.937",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982224,1772411441947,"fUST",-218526.26264482,0.000249,2,"2026-03-02T00:30:41.947",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982225,1772411441996,"fUST",-514.17001931,0.000249,2,"2026-03-02T00:30:41.996",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982226,1772411442007,"fUST",-79920.64952055,0.000249,2,"2026-03-02T00:30:42.007",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982227,1772411442019,"fUST",-2703.84517199,0.000249,2,"2026-03-02T00:30:42.019",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982245,1772411443943,"fUST",-941.86196366,0.000249,2,"2026-03-02T00:30:43.943",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982246,1772411443955,"fUST",-614.01708605,0.000249,2,"2026-03-02T00:30:43.955",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982247,1772411443967,"fUST",-24707.92108475,0.000249,2,"2026-03-02T00:30:43.967",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982248,1772411443978,"fUST",-894.56000808,0.000249,2,"2026-03-02T00:30:43.978",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982252,1772411446601,"fUST",-6065.51297338,0.000249,2,"2026-03-02T00:30:46.601",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982253,1772411446612,"fUST",-337.2,0.000249,2,"2026-03-02T00:30:46.612",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982254,1772411446789,"fUST",-927.19930424,0.000249,2,"2026-03-02T00:30:46.789",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982255,1772411446817,"fUST",-7386.93076629,0.000249,2,"2026-03-02T00:30:46.817",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982389,1772411880252,"fUST",199.83,8.991e-05,2,"2026-03-02T00:38:00.252",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982390,1772411880519,"fUST",199.83,8.991e-05,2,"2026-03-02T00:38:00.519",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982397,1772412003013,"fUST",150.03,9.5e-05,2,"2026-03-02T00:40:03.013",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982398,1772412003433,"fUST",150.03,9.6e-05,2,"2026-03-02T00:40:03.433",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982399,1772412003810,"fUST",150.03,9.7e-05,2,"2026-03-02T00:40:03.810",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982400,1772412004809,"fUST",150.03,9.9e-05,2,"2026-03-02T00:40:04.809",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982401,1772412005167,"fUST",150.03,0.0001,2,"2026-03-02T00:40:05.167",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982464,1772412637710,"fUST",-150.0,0.00010125,2,"2026-03-02T00:50:37.710",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982465,1772412637720,"fUST",-150.03,0.000102,2,"2026-03-02T00:50:37.720",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982466,1772412637730,"fUST",-150.03,0.000103,2,"2026-03-02T00:50:37.730",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982467,1772412637740,"fUST",-150.03,0.000105,2,"2026-03-02T00:50:37.740",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982468,1772412637749,"fUST",-177.0,0.00012125,2,"2026-03-02T00:50:37.749",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982469,1772412637759,"fUST",-3456.01443153,0.000132,2,"2026-03-02T00:50:37.759",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982470,1772412637769,"fUST",-500.0,0.00013273,2,"2026-03-02T00:50:37.769",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982471,1772412637779,"fUST",-500.0,0.00013273,2,"2026-03-02T00:50:37.779",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982472,1772412637788,"fUST",-541.19898786,0.00013273,2,"2026-03-02T00:50:37.788",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982473,1772412637797,"fUST",-292.05794745,0.00013273,2,"2026-03-02T00:50:37.797",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982474,1772412637807,"fUST",-218.95137385,0.00013273,2,"2026-03-02T00:50:37.807",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982475,1772412637816,"fUST",-152.6768023,0.00013273,2,"2026-03-02T00:50:37.816",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982476,1772412637826,"fUST",-217.51293862,0.00013273,2,"2026-03-02T00:50:37.826",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982477,1772412637836,"fUST",-500.0,0.00013273,2,"2026-03-02T00:50:37.836",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982478,1772412637845,"fUST",-863.24037972,0.00013273,2,"2026-03-02T00:50:37.845",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982479,1772412637855,"fUST",-500.0,0.00013273,2,"2026-03-02T00:50:37.855",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982480,1772412637865,"fUST",-341.53276425,0.00013699,2,"2026-03-02T00:50:37.865",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982481,1772412637875,"fUST",-204.0,0.00014125,2,"2026-03-02T00:50:37.875",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982482,1772412637884,"fUST",-500.0,0.00016977,2,"2026-03-02T00:50:37.884",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982483,1772412637893,"fUST",-500.0,0.00016977,2,"2026-03-02T00:50:37.893",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982484,1772412637903,"fUST",-1000.0,0.00017,2,"2026-03-02T00:50:37.903",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982485,1772412637913,"fUST",-163.5,0.000179,2,"2026-03-02T00:50:37.913",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982486,1772412637923,"fUST",-163.5,0.000179,2,"2026-03-02T00:50:37.923",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982487,1772412637932,"fUST",-500.0,0.00017999,2,"2026-03-02T00:50:37.932",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982488,1772412637942,"fUST",-500.0,0.00017999,2,"2026-03-02T00:50:37.942",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982489,1772412637951,"fUST",-188.90438878,0.00017999,2,"2026-03-02T00:50:37.951",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982490,1772412637961,"fUST",-500.0,0.00017999,2,"2026-03-02T00:50:37.961",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982491,1772412637971,"fUST",-350.99276791,0.00017999,2,"2026-03-02T00:50:37.971",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982492,1772412637981,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:37.981",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982493,1772412637992,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:37.992",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982494,1772412638002,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.002",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982495,1772412638012,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.012",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982496,1772412638022,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.022",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982497,1772412638032,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.032",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982498,1772412638043,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.043",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982499,1772412638053,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.053",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982500,1772412638063,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.063",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982501,1772412638073,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.073",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982502,1772412638083,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.083",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982503,1772412638093,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.093",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982504,1772412638102,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.102",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982505,1772412638111,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.111",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982506,1772412638122,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.122",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982507,1772412638133,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.133",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982508,1772412638142,"fUST",-386.679,0.00018,2,"2026-03-02T00:50:38.142",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982509,1772412638152,"fUST",-1000.0,0.00018,2,"2026-03-02T00:50:38.152",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982510,1772412638162,"fUST",-744.97886799,0.00018262,2,"2026-03-02T00:50:38.162",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982511,1772412638171,"fUST",-1000.0,0.00019,2,"2026-03-02T00:50:38.171",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982512,1772412638180,"fUST",-523.0,0.00019178,5,"2026-03-02T00:50:38.180",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982513,1772412638190,"fUST",-431.0,0.00019178,5,"2026-03-02T00:50:38.190",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982514,1772412638199,"fUST",-167.407,0.00019547,2,"2026-03-02T00:50:38.199",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982515,1772412638209,"fUST",-163.5,0.000198,3,"2026-03-02T00:50:38.209",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982516,1772412638218,"fUST",-164.4003746,0.000198,3,"2026-03-02T00:50:38.218",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982517,1772412638227,"fUST",-1000.0,0.0002,2,"2026-03-02T00:50:38.227",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982518,1772412638236,"fUST",-165.40293696,0.00020004,2,"2026-03-02T00:50:38.236",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982519,1772412638246,"fUST",-500.0,0.00020104,2,"2026-03-02T00:50:38.246",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982520,1772412638256,"fUST",-500.0,0.00020104,2,"2026-03-02T00:50:38.256",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982521,1772412638265,"fUST",-500.0,0.00020104,2,"2026-03-02T00:50:38.265",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982522,1772412638275,"fUST",-635.57308512,0.00020104,2,"2026-03-02T00:50:38.275",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982523,1772412638285,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.285",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982524,1772412638295,"fUST",-500.0,0.00020104,2,"2026-03-02T00:50:38.295",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982525,1772412638305,"fUST",-187.78006525,0.00020104,2,"2026-03-02T00:50:38.305",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982526,1772412638314,"fUST",-194.72792766,0.00020104,2,"2026-03-02T00:50:38.314",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982527,1772412638324,"fUST",-201.93286099,0.00020104,2,"2026-03-02T00:50:38.324",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982528,1772412638333,"fUST",-1957.856,0.00020104,2,"2026-03-02T00:50:38.333",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982529,1772412638342,"fUST",-209.40437684,0.00020104,2,"2026-03-02T00:50:38.342",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982530,1772412638352,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.352",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982531,1772412638361,"fUST",-217.15233878,0.00020104,2,"2026-03-02T00:50:38.361",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982532,1772412638370,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.370",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982533,1772412638380,"fUST",-225.18697532,0.00020104,2,"2026-03-02T00:50:38.380",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982534,1772412638389,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.389",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982535,1772412638398,"fUST",-233.51889341,0.00020104,2,"2026-03-02T00:50:38.398",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982536,1772412638408,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.408",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982537,1772412638417,"fUST",-242.15909246,0.00020104,2,"2026-03-02T00:50:38.417",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982538,1772412638427,"fUST",-271.32977672,0.00020104,2,"2026-03-02T00:50:38.427",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982539,1772412638436,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.436",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982540,1772412638446,"fUST",-251.11897888,0.00020104,2,"2026-03-02T00:50:38.446",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982541,1772412638455,"fUST",-260.4103811,0.00020104,2,"2026-03-02T00:50:38.455",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982542,1772412638465,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.465",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982543,1772412638475,"fUST",-270.0455652,0.00020104,2,"2026-03-02T00:50:38.475",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982544,1772412638484,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.484",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982545,1772412638493,"fUST",-280.03725112,0.00020104,2,"2026-03-02T00:50:38.493",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982546,1772412638502,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.502",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982547,1772412638513,"fUST",-209.03401519,0.00020104,2,"2026-03-02T00:50:38.513",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982548,1772412638523,"fUST",-250.0,0.00020104,2,"2026-03-02T00:50:38.523",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982549,1772412638534,"fUST",-295.97260585,0.00020104,2,"2026-03-02T00:50:38.534",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982550,1772412638544,"fUST",-2487.15318209,0.00020104,2,"2026-03-02T00:50:38.544",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982551,1772412638554,"fUST",-644.79446246,0.00020104,2,"2026-03-02T00:50:38.554",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982552,1772412638564,"fUST",-2030.296672,0.00020159,2,"2026-03-02T00:50:38.564",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982553,1772412638574,"fUST",-942.46800525,0.00020214,2,"2026-03-02T00:50:38.574",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982554,1772412638585,"fUST",-2579.17784983,0.00020652,2,"2026-03-02T00:50:38.585",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982555,1772412638599,"fUST",-456.5,0.000209,2,"2026-03-02T00:50:38.599",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982556,1772412638609,"fUST",-1000.0,0.00021,2,"2026-03-02T00:50:38.609",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982557,1772412638618,"fUST",-381.84430354,0.000212,2,"2026-03-02T00:50:38.618",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982558,1772412638629,"fUST",-456.5,0.000219,2,"2026-03-02T00:50:38.629",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982559,1772412638639,"fUST",-1000.0,0.00022,2,"2026-03-02T00:50:38.639",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982560,1772412638649,"fUST",-297.0,0.0002274,8,"2026-03-02T00:50:38.649",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982561,1772412638659,"fUST",-456.5,0.000229,2,"2026-03-02T00:50:38.659",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982562,1772412638668,"fUST",-1000.0,0.00023,2,"2026-03-02T00:50:38.668",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982563,1772412638678,"fUST",-168.0,0.00023436,2,"2026-03-02T00:50:38.678",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982564,1772412638689,"fUST",-168.0,0.00023471,2,"2026-03-02T00:50:38.689",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982565,1772412638699,"fUST",-166.0,0.00023836,11,"2026-03-02T00:50:38.699",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982566,1772412638708,"fUST",-200.0,0.00023856,120,"2026-03-02T00:50:38.708",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982567,1772412638718,"fUST",-500.0,0.0002389,2,"2026-03-02T00:50:38.718",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982568,1772412638727,"fUST",-456.5,0.000239,2,"2026-03-02T00:50:38.727",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982569,1772412638737,"fUST",-1000.0,0.00024,2,"2026-03-02T00:50:38.737",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982570,1772412638747,"fUST",-168.0,0.00024052,2,"2026-03-02T00:50:38.747",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982571,1772412638757,"fUST",-607.7830632,0.00024229,2,"2026-03-02T00:50:38.757",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982572,1772412638767,"fUST",-186.0808792,0.00024229,2,"2026-03-02T00:50:38.767",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982573,1772412638778,"fUST",-607.074398,0.00024229,2,"2026-03-02T00:50:38.778",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982574,1772412638788,"fUST",-607.7830632,0.00024231,2,"2026-03-02T00:50:38.788",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982575,1772412638798,"fUST",-607.7830632,0.00024288,2,"2026-03-02T00:50:38.798",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982576,1772412638808,"fUST",-539.89,0.00024302,2,"2026-03-02T00:50:38.808",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982577,1772412638818,"fUST",-196.32,0.00024302,2,"2026-03-02T00:50:38.818",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982578,1772412638827,"fUST",-196.32,0.00024302,2,"2026-03-02T00:50:38.827",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982579,1772412638837,"fUST",-539.89380378,0.00024402,2,"2026-03-02T00:50:38.837",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982580,1772412638846,"fUST",-2476.7163679,0.00024466,2,"2026-03-02T00:50:38.846",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982581,1772412638855,"fUST",-163.5,0.000246,5,"2026-03-02T00:50:38.855",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982582,1772412638864,"fUST",-163.5,0.000246,5,"2026-03-02T00:50:38.864",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982583,1772412638874,"fUST",-150.0,0.00024603,2,"2026-03-02T00:50:38.874",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982584,1772412638883,"fUST",-255.82702629,0.00024603,2,"2026-03-02T00:50:38.883",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982585,1772412638893,"fUST",-500.0,0.00024603,2,"2026-03-02T00:50:38.893",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982586,1772412638903,"fUST",-150.0,0.00024603,2,"2026-03-02T00:50:38.903",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982587,1772412638913,"fUST",-150.0,0.00024611,2,"2026-03-02T00:50:38.913",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982588,1772412638923,"fUST",-500.0,0.00024611,2,"2026-03-02T00:50:38.923",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982589,1772412638932,"fUST",-150.0,0.00024611,2,"2026-03-02T00:50:38.932",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982590,1772412638941,"fUST",-150.0,0.00024611,2,"2026-03-02T00:50:38.941",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982591,1772412638950,"fUST",-150.0,0.00024611,2,"2026-03-02T00:50:38.950",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982592,1772412638960,"fUST",-150.0,0.00024611,2,"2026-03-02T00:50:38.960",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982593,1772412638970,"fUST",-168.0,0.00024653,2,"2026-03-02T00:50:38.970",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982594,1772412638980,"fUST",-150.0,0.00024658,2,"2026-03-02T00:50:38.980",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982595,1772412638989,"fUST",-150.0,0.00024658,2,"2026-03-02T00:50:38.989",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982596,1772412638998,"fUST",-500.0,0.00024658,2,"2026-03-02T00:50:38.998",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982597,1772412639009,"fUST",-150.0,0.00024658,2,"2026-03-02T00:50:39.009",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982598,1772412639018,"fUST",-500.0,0.00024658,2,"2026-03-02T00:50:39.018",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982599,1772412639029,"fUST",-150.0,0.00024666,2,"2026-03-02T00:50:39.029",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982600,1772412639040,"fUST",-500.0,0.00024666,2,"2026-03-02T00:50:39.040",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982601,1772412639050,"fUST",-150.0,0.00024666,2,"2026-03-02T00:50:39.050",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982602,1772412639059,"fUST",-150.0,0.00024666,2,"2026-03-02T00:50:39.059",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982603,1772412639069,"fUST",-150.0,0.00024666,2,"2026-03-02T00:50:39.069",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982604,1772412639079,"fUST",-150.0,0.00024666,2,"2026-03-02T00:50:39.079",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982605,1772412639089,"fUST",-500.0,0.00024713,2,"2026-03-02T00:50:39.089",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982606,1772412639099,"fUST",-265.80474327,0.00024713,2,"2026-03-02T00:50:39.099",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982607,1772412639108,"fUST",-500.0,0.00024713,2,"2026-03-02T00:50:39.108",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982608,1772412639119,"fUST",-150.0,0.00024721,2,"2026-03-02T00:50:39.119",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982609,1772412639129,"fUST",-500.0,0.00024721,2,"2026-03-02T00:50:39.129",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982610,1772412639138,"fUST",-200.0,0.00024721,2,"2026-03-02T00:50:39.138",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982611,1772412639148,"fUST",-150.0,0.00024721,2,"2026-03-02T00:50:39.148",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982612,1772412639158,"fUST",-150.0,0.00024721,2,"2026-03-02T00:50:39.158",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982613,1772412639167,"fUST",-286.67504954,0.00024721,2,"2026-03-02T00:50:39.167",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982614,1772412639177,"fUST",-211.23598169,0.00024726,15,"2026-03-02T00:50:39.177",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982615,1772412639187,"fUST",-150.0,0.00024726,15,"2026-03-02T00:50:39.187",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982616,1772412639197,"fUST",-800.5193195,0.0002474,2,"2026-03-02T00:50:39.197",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982617,1772412639207,"fUST",-466.71240977,0.0002474,2,"2026-03-02T00:50:39.207",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982618,1772412639216,"fUST",-500.0,0.00024767,2,"2026-03-02T00:50:39.216",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982619,1772412639226,"fUST",-500.0,0.00024768,2,"2026-03-02T00:50:39.226",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982620,1772412639235,"fUST",-150.0,0.00024775,2,"2026-03-02T00:50:39.235",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982621,1772412639245,"fUST",-500.0,0.00024775,2,"2026-03-02T00:50:39.245",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982622,1772412639255,"fUST",-156.67461009,0.00024775,2,"2026-03-02T00:50:39.255",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982623,1772412639264,"fUST",-194.72818468,0.00024775,2,"2026-03-02T00:50:39.264",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982624,1772412639274,"fUST",-150.0,0.00024781,15,"2026-03-02T00:50:39.274",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982626,1772412639284,"fUST",-500.0,0.00024822,2,"2026-03-02T00:50:39.284",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982627,1772412639293,"fUST",-500.0,0.00024822,2,"2026-03-02T00:50:39.293",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982628,1772412639302,"fUST",-169.0,0.0002483,2,"2026-03-02T00:50:39.302",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982629,1772412639312,"fUST",-500.0,0.0002483,2,"2026-03-02T00:50:39.312",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982630,1772412639321,"fUST",-500.0,0.00024877,2,"2026-03-02T00:50:39.321",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982631,1772412639330,"fUST",-48819.48113112,0.000249,7,"2026-03-02T00:50:39.330",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982643,1772412640235,"fUST",-688.01703949,0.00024658,2,"2026-03-02T00:50:40.235",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982831,1772412642671,"fUST",-652.25,0.00024658,2,"2026-03-02T00:50:42.671",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982833,1772412642683,"fUST",-659.73296051,0.00024658,2,"2026-03-02T00:50:42.683",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982834,1772412642697,"fUST",-12557.14703949,0.000249,7,"2026-03-02T00:50:42.697",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982835,1772412642724,"fUST",-2620.42428364,0.000249,7,"2026-03-02T00:50:42.724",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982836,1772412642739,"fUST",-722.0,0.000249,7,"2026-03-02T00:50:42.739",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982837,1772412642750,"fUST",-10695.27,0.000249,7,"2026-03-02T00:50:42.750",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982855,1772412645747,"fUST",-2174.37574081,0.000249,7,"2026-03-02T00:50:45.747",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982981,1772413203548,"fUST",178.21,9.5e-05,2,"2026-03-02T01:00:03.548",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982982,1772413203927,"fUST",178.21,9.7e-05,2,"2026-03-02T01:00:03.927",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982983,1772413204417,"fUST",178.21,0.0001,2,"2026-03-02T01:00:04.417",0.0004015,53.49,0.8076718475645177,782753889.7210804]
[406982988,1772413549479,"fUST",5000.0,0.0001001,2,"2026-03-02T01:05:49.479",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406982989,1772413557578,"fUST",1317.07530025,0.0001001,2,"2026-03-02T01:05:57.578",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406982990,1772413803020,"fUST",150.09,9.5e-05,2,"2026-03-02T01:10:03.020",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983039,1772413831823,"fUST",-178.21,0.000102,2,"2026-03-02T01:10:31.823",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983041,1772413831832,"fUST",-150.0,0.00010275,2,"2026-03-02T01:10:31.832",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983043,1772413831842,"fUST",-178.21,0.000105,2,"2026-03-02T01:10:31.842",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983045,1772413831852,"fUST",-177.0,0.00012275,2,"2026-03-02T01:10:31.852",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983047,1772413831862,"fUST",-285.14664008,0.00013273,2,"2026-03-02T01:10:31.862",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983048,1772413831871,"fUST",-156.0,0.00013699,2,"2026-03-02T01:10:31.871",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983050,1772413831881,"fUST",-1391.31568156,0.00014175,2,"2026-03-02T01:10:31.881",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983052,1772413831890,"fUST",-204.0,0.00014275,2,"2026-03-02T01:10:31.890",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983054,1772413831899,"fUST",-2377.25261288,0.0001547,2,"2026-03-02T01:10:31.899",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983055,1772413831908,"fUST",-152.2532246,0.000158,2,"2026-03-02T01:10:31.908",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983057,1772413831917,"fUST",-231.0,0.00016275,2,"2026-03-02T01:10:31.917",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983059,1772413831926,"fUST",-1200.0,0.00016764,2,"2026-03-02T01:10:31.926",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983060,1772413831936,"fUST",-1066.78582879,0.00016765,2,"2026-03-02T01:10:31.936",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983061,1772413831950,"fUST",-744.89758655,0.00016765,2,"2026-03-02T01:10:31.950",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983062,1772413831964,"fUST",-347.875,0.00016765,2,"2026-03-02T01:10:31.964",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983085,1772413837987,"fUST",-411.36833767,0.00016765,2,"2026-03-02T01:10:37.987",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983087,1772413837999,"fUST",-152.2532246,0.00017473,17,"2026-03-02T01:10:37.999",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983089,1772413838009,"fUST",-300.0,0.0001806,2,"2026-03-02T01:10:38.009",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983091,1772413838019,"fUST",-231.0,0.0001806,2,"2026-03-02T01:10:38.019",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983094,1772413838029,"fUST",-965.08928053,0.00018061,2,"2026-03-02T01:10:38.029",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983102,1772413838101,"fUST",-1721.51232962,0.00018061,2,"2026-03-02T01:10:38.101",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983104,1772413838110,"fUST",-152.2532246,0.00019146,32,"2026-03-02T01:10:38.110",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983106,1772413838119,"fUST",-1013.0680663,0.00019147,2,"2026-03-02T01:10:38.119",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983108,1772413838129,"fUST",-445.0,0.00019178,5,"2026-03-02T01:10:38.129",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983110,1772413838138,"fUST",-695.0,0.00019178,5,"2026-03-02T01:10:38.138",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983112,1772413838147,"fUST",-2764.60089325,0.00019356,2,"2026-03-02T01:10:38.147",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983114,1772413838156,"fUST",-8626.85277848,0.0002,2,"2026-03-02T01:10:38.156",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983116,1772413838166,"fUST",-2958.27503349,0.00020651,2,"2026-03-02T01:10:38.166",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983118,1772413838175,"fUST",-152.2532246,0.0002082,48,"2026-03-02T01:10:38.175",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983120,1772413838185,"fUST",-381.5786471,0.00020874,2,"2026-03-02T01:10:38.185",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983122,1772413838199,"fUST",-443.977322,0.00022385,2,"2026-03-02T01:10:38.199",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983124,1772413838209,"fUST",-152.2532246,0.00022493,63,"2026-03-02T01:10:38.209",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983126,1772413838218,"fUST",-319.0,0.0002274,8,"2026-03-02T01:10:38.218",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983128,1772413838228,"fUST",-744.97886799,0.00022979,2,"2026-03-02T01:10:38.228",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983130,1772413838238,"fUST",-649.47807233,0.0002324,2,"2026-03-02T01:10:38.238",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983132,1772413838248,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.248",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983134,1772413838257,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.257",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983136,1772413838267,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.267",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983138,1772413838277,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.277",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983140,1772413838286,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.286",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983142,1772413838296,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.296",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983144,1772413838306,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.306",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983146,1772413838315,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.315",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983148,1772413838324,"fUST",-226.03997294,0.0002324,2,"2026-03-02T01:10:38.324",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983150,1772413838336,"fUST",-273.96002706,0.0002324,2,"2026-03-02T01:10:38.336",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983152,1772413838345,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.345",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983154,1772413838354,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.354",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983156,1772413838363,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:38.363",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983158,1772413838372,"fUST",-130.65223041,0.0002324,2,"2026-03-02T01:10:38.372",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983277,1772413840377,"fUST",-647.79398652,0.00023008,2,"2026-03-02T01:10:40.377",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983279,1772413840386,"fUST",-369.34776959,0.0002324,2,"2026-03-02T01:10:40.386",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983281,1772413840396,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:40.396",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983283,1772413840406,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:40.406",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983285,1772413840415,"fUST",-431.06712934,0.0002324,2,"2026-03-02T01:10:40.415",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983287,1772413840428,"fUST",-68.93287066,0.0002324,2,"2026-03-02T01:10:40.428",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983289,1772413840438,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:40.438",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983291,1772413840451,"fUST",-320.48712934,0.0002324,2,"2026-03-02T01:10:40.451",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983313,1772413842770,"fUST",-179.51287066,0.0002324,2,"2026-03-02T01:10:42.770",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983314,1772413842780,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.780",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983315,1772413842791,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.791",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983316,1772413842800,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.800",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983317,1772413842811,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.811",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983318,1772413842821,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.821",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983319,1772413842831,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.831",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983320,1772413842841,"fUST",-29.69850947,0.0002324,2,"2026-03-02T01:10:42.841",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983321,1772413842877,"fUST",-470.30149053,0.0002324,2,"2026-03-02T01:10:42.877",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983322,1772413842887,"fUST",-462.81889721,0.0002324,2,"2026-03-02T01:10:42.887",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983323,1772413842899,"fUST",-37.18110279,0.0002324,2,"2026-03-02T01:10:42.899",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983324,1772413842908,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.908",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983325,1772413842918,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.918",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983326,1772413842928,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.928",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983327,1772413842937,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.937",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983328,1772413842951,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:42.951",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983329,1772413842961,"fUST",-339.43967026,0.0002324,2,"2026-03-02T01:10:42.961",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983334,1772413845975,"fUST",-169.28577484,0.0002324,2,"2026-03-02T01:10:45.975",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983335,1772413845985,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:45.985",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983336,1772413845995,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:45.995",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983337,1772413846006,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.006",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983338,1772413846015,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.015",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983339,1772413846024,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.024",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983340,1772413846033,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.033",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983341,1772413846043,"fUST",-94.53601564,0.0002324,2,"2026-03-02T01:10:46.043",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983342,1772413846058,"fUST",-405.46398436,0.0002324,2,"2026-03-02T01:10:46.058",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983343,1772413846067,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.067",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983344,1772413846076,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.076",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983345,1772413846085,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.085",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983346,1772413846095,"fUST",-500.0,0.0002324,2,"2026-03-02T01:10:46.095",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983347,1772413846106,"fUST",-494.95372732,0.0002324,2,"2026-03-02T01:10:46.106",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983501,1772415020472,"fUST",5845.56,0.0001001,2,"2026-03-02T01:30:20.472",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983530,1772415031847,"fUST",-168.9333,0.00011311,2,"2026-03-02T01:30:31.847",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983532,1772415031856,"fUST",-206.31543319,0.00013505,2,"2026-03-02T01:30:31.856",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983534,1772415031865,"fUST",-467.0,0.00015,2,"2026-03-02T01:30:31.865",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983536,1772415031874,"fUST",-129.86214203,0.000157,2,"2026-03-02T01:30:31.874",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983538,1772415031886,"fUST",-1163.26236751,0.000157,2,"2026-03-02T01:30:31.886",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983540,1772415031897,"fUST",-706.87549046,0.000157,2,"2026-03-02T01:30:31.897",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983542,1772415031907,"fUST",-697.0,0.00019516,5,"2026-03-02T01:30:31.907",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983544,1772415031917,"fUST",-57.93180298,0.00019516,5,"2026-03-02T01:30:31.917",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983547,1772415031939,"fUST",-418.06819702,0.00019516,5,"2026-03-02T01:30:31.939",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983549,1772415031949,"fUST",-146.71724561,0.00019614,2,"2026-03-02T01:30:31.949",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983608,1772415038273,"fUST",-1238.28275439,0.00019614,2,"2026-03-02T01:30:38.273",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983610,1772415038282,"fUST",-2180.0,0.00019614,2,"2026-03-02T01:30:38.282",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983612,1772415038292,"fUST",-637.0,0.00019614,2,"2026-03-02T01:30:38.292",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983614,1772415038302,"fUST",-430.0,0.00019614,2,"2026-03-02T01:30:38.302",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983616,1772415038312,"fUST",-728.0,0.00019614,2,"2026-03-02T01:30:38.312",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983618,1772415038323,"fUST",-523.0,0.00019614,5,"2026-03-02T01:30:38.323",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983620,1772415038333,"fUST",-436.0,0.00019614,5,"2026-03-02T01:30:38.333",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983622,1772415038342,"fUST",-428.0,0.00019614,5,"2026-03-02T01:30:38.342",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983624,1772415038354,"fUST",-20000.0,0.0002,2,"2026-03-02T01:30:38.354",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983626,1772415038364,"fUST",-200.50036,0.00022293,30,"2026-03-02T01:30:38.364",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983628,1772415038373,"fUST",-1000.0,0.00022431,30,"2026-03-02T01:30:38.373",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983630,1772415038382,"fUST",-744.97886799,0.0002252,2,"2026-03-02T01:30:38.382",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983632,1772415038392,"fUST",-273.0,0.0002274,8,"2026-03-02T01:30:38.392",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983634,1772415038402,"fUST",-709.98278932,0.0002299,2,"2026-03-02T01:30:38.402",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983636,1772415038411,"fUST",-1275.16243769,0.00023196,2,"2026-03-02T01:30:38.411",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983638,1772415038421,"fUST",-2404.5694933,0.00023233,2,"2026-03-02T01:30:38.421",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983640,1772415038430,"fUST",-3601.42504599,0.00023296,2,"2026-03-02T01:30:38.430",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983642,1772415038440,"fUST",-774.79921496,0.00023296,2,"2026-03-02T01:30:38.440",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983644,1772415038449,"fUST",-607.7830632,0.00023409,2,"2026-03-02T01:30:38.449",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983646,1772415038458,"fUST",-607.7830632,0.00023452,2,"2026-03-02T01:30:38.458",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983648,1772415038467,"fUST",-607.7830632,0.00023466,2,"2026-03-02T01:30:38.467",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983650,1772415038476,"fUST",-166.87,0.000235,4,"2026-03-02T01:30:38.476",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983652,1772415038485,"fUST",-2487.15318209,0.00023563,2,"2026-03-02T01:30:38.485",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983654,1772415038494,"fUST",-672.39980719,0.00023563,2,"2026-03-02T01:30:38.494",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983656,1772415038503,"fUST",-263.81765138,0.00023563,2,"2026-03-02T01:30:38.503",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983658,1772415038512,"fUST",-187.78006525,0.00023563,2,"2026-03-02T01:30:38.512",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983660,1772415038522,"fUST",-194.72792766,0.00023563,2,"2026-03-02T01:30:38.522",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983662,1772415038530,"fUST",-676.44349585,0.00023563,2,"2026-03-02T01:30:38.530",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983664,1772415038540,"fUST",-201.93286099,0.00023563,2,"2026-03-02T01:30:38.540",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983666,1772415038549,"fUST",-209.40437684,0.00023563,2,"2026-03-02T01:30:38.549",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983668,1772415038558,"fUST",-217.15233878,0.00023563,2,"2026-03-02T01:30:38.558",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983670,1772415038567,"fUST",-225.18697532,0.00023563,2,"2026-03-02T01:30:38.567",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983672,1772415038576,"fUST",-233.51889341,0.00023563,2,"2026-03-02T01:30:38.576",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983673,1772415038585,"fUST",-242.15909246,0.00023563,2,"2026-03-02T01:30:38.585",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983675,1772415038594,"fUST",-251.11897888,0.00023563,2,"2026-03-02T01:30:38.594",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983677,1772415038603,"fUST",-260.4103811,0.00023563,2,"2026-03-02T01:30:38.603",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983679,1772415038613,"fUST",-270.0455652,0.00023563,2,"2026-03-02T01:30:38.613",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983681,1772415038621,"fUST",-280.03725112,0.00023563,2,"2026-03-02T01:30:38.621",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983683,1772415038630,"fUST",-240.22179064,0.00023563,2,"2026-03-02T01:30:38.630",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983685,1772415038640,"fUST",-500.0,0.00023563,2,"2026-03-02T01:30:38.640",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983687,1772415038649,"fUST",-500.0,0.00023563,2,"2026-03-02T01:30:38.649",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983689,1772415038658,"fUST",-562.41914155,0.00023563,2,"2026-03-02T01:30:38.658",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983691,1772415038667,"fUST",-500.0,0.00023563,2,"2026-03-02T01:30:38.667",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983693,1772415038675,"fUST",-500.0,0.00023563,2,"2026-03-02T01:30:38.675",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983695,1772415038684,"fUST",-500.0,0.00023563,2,"2026-03-02T01:30:38.684",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983697,1772415038694,"fUST",-519.078861,0.00023563,2,"2026-03-02T01:30:38.694",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983699,1772415038703,"fUST",-607.7830632,0.00023565,2,"2026-03-02T01:30:38.703",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983701,1772415038711,"fUST",-259.0,0.00023678,2,"2026-03-02T01:30:38.711",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983728,1772415038954,"fUST",-259.0,0.00023708,2,"2026-03-02T01:30:38.954",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983730,1772415038964,"fUST",-259.0,0.00023765,2,"2026-03-02T01:30:38.964",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983732,1772415038973,"fUST",-167.36638942,0.00023798,2,"2026-03-02T01:30:38.973",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983734,1772415038984,"fUST",-259.0,0.00023833,2,"2026-03-02T01:30:38.984",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983736,1772415038993,"fUST",-259.0,0.00023845,2,"2026-03-02T01:30:38.993",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983738,1772415039003,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.003",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983740,1772415039012,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.012",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983742,1772415039022,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.022",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983744,1772415039031,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.031",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983746,1772415039039,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.039",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983748,1772415039049,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.049",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983750,1772415039058,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.058",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983752,1772415039068,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.068",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983754,1772415039078,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.078",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983755,1772415039087,"fUST",-358.70586806,0.0002388,2,"2026-03-02T01:30:39.087",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983757,1772415039095,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.095",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983759,1772415039104,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.104",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983761,1772415039113,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.113",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983763,1772415039123,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.123",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983765,1772415039132,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.132",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983767,1772415039141,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.141",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983769,1772415039151,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.151",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983771,1772415039160,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.160",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983772,1772415039169,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.169",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983773,1772415039178,"fUST",-385.74868773,0.0002388,2,"2026-03-02T01:30:39.178",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983774,1772415039188,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.188",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983775,1772415039198,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.198",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983776,1772415039207,"fUST",-275.00221177,0.0002388,2,"2026-03-02T01:30:39.207",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983777,1772415039216,"fUST",-309.04162791,0.0002388,2,"2026-03-02T01:30:39.216",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983778,1772415039226,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.226",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983779,1772415039235,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.235",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983780,1772415039245,"fUST",-370.34531361,0.0002388,2,"2026-03-02T01:30:39.245",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983781,1772415039254,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.254",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983782,1772415039264,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.264",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983783,1772415039273,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.273",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983784,1772415039283,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.283",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983786,1772415039292,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.292",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983788,1772415039301,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.301",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983790,1772415039312,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.312",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983792,1772415039322,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.322",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983794,1772415039331,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.331",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983796,1772415039340,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.340",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983798,1772415039350,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.350",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983800,1772415039361,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.361",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983802,1772415039370,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.370",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983804,1772415039380,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.380",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983806,1772415039392,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.392",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983808,1772415039403,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.403",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983810,1772415039414,"fUST",-555.46106469,0.0002388,2,"2026-03-02T01:30:39.414",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983812,1772415039425,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.425",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983814,1772415039434,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.434",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983816,1772415039445,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.445",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983818,1772415039455,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.455",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983820,1772415039464,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.464",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983822,1772415039474,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.474",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983824,1772415039484,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.484",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983826,1772415039497,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.497",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983828,1772415039515,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.515",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983830,1772415039526,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.526",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983832,1772415039535,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.535",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983834,1772415039545,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.545",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983836,1772415039554,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.554",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983838,1772415039564,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.564",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983840,1772415039573,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.573",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983842,1772415039582,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.582",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983844,1772415039592,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.592",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983846,1772415039602,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.602",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983848,1772415039611,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.611",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983850,1772415039620,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.620",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983852,1772415039630,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.630",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983854,1772415039640,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.640",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983856,1772415039649,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.649",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983858,1772415039658,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.658",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983860,1772415039667,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.667",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983862,1772415039676,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.676",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983864,1772415039687,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.687",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983866,1772415039697,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.697",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983868,1772415039707,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.707",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983870,1772415039716,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.716",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983872,1772415039726,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.726",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983874,1772415039734,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.734",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983876,1772415039743,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.743",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983877,1772415039752,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.752",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983880,1772415039762,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.762",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983882,1772415039772,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.772",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983884,1772415039781,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.781",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983886,1772415039790,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.790",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983888,1772415039799,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.799",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983890,1772415039809,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.809",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983892,1772415039818,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.818",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983894,1772415039827,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.827",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983896,1772415039840,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.840",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983898,1772415039849,"fUST",-450.00000001,0.0002388,2,"2026-03-02T01:30:39.849",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983900,1772415039858,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.858",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983902,1772415039867,"fUST",-500.0,0.0002388,2,"2026-03-02T01:30:39.867",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983904,1772415039877,"fUST",-3000.0,0.00023898,2,"2026-03-02T01:30:39.877",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983906,1772415039887,"fUST",-500.0,0.00023898,2,"2026-03-02T01:30:39.887",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983908,1772415039896,"fUST",-1221.05,0.0002399,2,"2026-03-02T01:30:39.896",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983910,1772415039905,"fUST",-3000.0,0.00024,2,"2026-03-02T01:30:39.905",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983913,1772415039914,"fUST",-2745.62996394,0.00024,30,"2026-03-02T01:30:39.914",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983915,1772415039923,"fUST",-259.0,0.00024061,2,"2026-03-02T01:30:39.923",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983917,1772415039932,"fUST",-259.0,0.00024066,2,"2026-03-02T01:30:39.932",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983919,1772415039942,"fUST",-259.0,0.00024071,2,"2026-03-02T01:30:39.942",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983921,1772415039951,"fUST",-2579.17784983,0.00024111,2,"2026-03-02T01:30:39.951",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983923,1772415039960,"fUST",-152.2532246,0.00024166,79,"2026-03-02T01:30:39.960",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983925,1772415039970,"fUST",-181.54177257,0.00024172,2,"2026-03-02T01:30:39.970",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983927,1772415039979,"fUST",-500.0,0.0002423,2,"2026-03-02T01:30:39.979",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983929,1772415039988,"fUST",-196.14027141,0.0002423,2,"2026-03-02T01:30:39.988",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983931,1772415039998,"fUST",-6342.78042307,0.00024231,2,"2026-03-02T01:30:39.998",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983933,1772415040007,"fUST",-306.7748502,0.00024297,2,"2026-03-02T01:30:40.007",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983935,1772415040016,"fUST",-171.0,0.00024384,13,"2026-03-02T01:30:40.016",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983937,1772415040025,"fUST",-658.6436689,0.00024402,2,"2026-03-02T01:30:40.025",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983939,1772415040034,"fUST",-3000.0,0.000245,2,"2026-03-02T01:30:40.034",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983941,1772415040043,"fUST",-200.0,0.00024545,120,"2026-03-02T01:30:40.043",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983943,1772415040053,"fUST",-309.0,0.00024574,2,"2026-03-02T01:30:40.053",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983945,1772415040062,"fUST",-800.0,0.00024582,2,"2026-03-02T01:30:40.062",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983947,1772415040071,"fUST",-150.0,0.00024603,2,"2026-03-02T01:30:40.071",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983949,1772415040080,"fUST",-150.0,0.00024603,2,"2026-03-02T01:30:40.080",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983951,1772415040090,"fUST",-800.0,0.00024607,2,"2026-03-02T01:30:40.090",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983953,1772415040099,"fUST",-800.0,0.00024612,2,"2026-03-02T01:30:40.099",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983955,1772415040108,"fUST",-800.0,0.00024621,2,"2026-03-02T01:30:40.108",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983957,1772415040118,"fUST",-734.49377055,0.0002463,2,"2026-03-02T01:30:40.118",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983959,1772415040126,"fUST",-150.0,0.00024658,2,"2026-03-02T01:30:40.126",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983961,1772415040136,"fUST",-150.0,0.00024658,2,"2026-03-02T01:30:40.136",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983963,1772415040145,"fUST",-193.96881003,0.00024658,2,"2026-03-02T01:30:40.145",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983965,1772415040155,"fUST",-150.0,0.00024658,2,"2026-03-02T01:30:40.155",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983967,1772415040164,"fUST",-460.54902583,0.00024659,2,"2026-03-02T01:30:40.164",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983969,1772415040173,"fUST",-259.0,0.00024669,2,"2026-03-02T01:30:40.173",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983971,1772415040184,"fUST",-800.0,0.00024669,2,"2026-03-02T01:30:40.184",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983973,1772415040194,"fUST",-259.0,0.00024695,2,"2026-03-02T01:30:40.194",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983975,1772415040203,"fUST",-800.0,0.00024703,2,"2026-03-02T01:30:40.203",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983977,1772415040212,"fUST",-150.0,0.00024713,2,"2026-03-02T01:30:40.212",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983979,1772415040222,"fUST",-150.0,0.00024713,2,"2026-03-02T01:30:40.222",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983981,1772415040231,"fUST",-564.76397426,0.00024713,2,"2026-03-02T01:30:40.231",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983983,1772415040240,"fUST",-295.6752046,0.00024713,2,"2026-03-02T01:30:40.240",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983985,1772415040249,"fUST",-1016.57515368,0.00024713,2,"2026-03-02T01:30:40.249",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983987,1772415040258,"fUST",-532.21536829,0.00024713,2,"2026-03-02T01:30:40.258",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983989,1772415040268,"fUST",-191.7169492,0.00024713,2,"2026-03-02T01:30:40.268",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983991,1772415040277,"fUST",-1807.24471765,0.00024713,2,"2026-03-02T01:30:40.277",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983993,1772415040286,"fUST",-618.96459895,0.00024713,2,"2026-03-02T01:30:40.286",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983995,1772415040296,"fUST",-800.0,0.00024747,2,"2026-03-02T01:30:40.296",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983997,1772415040305,"fUST",-800.0,0.00024748,2,"2026-03-02T01:30:40.305",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406983999,1772415040318,"fUST",-800.0,0.00024755,2,"2026-03-02T01:30:40.318",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984001,1772415040327,"fUST",-184.25309926,0.00024767,2,"2026-03-02T01:30:40.327",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984003,1772415040336,"fUST",-150.0,0.00024768,2,"2026-03-02T01:30:40.336",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984005,1772415040346,"fUST",-800.0,0.00024779,2,"2026-03-02T01:30:40.346",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984007,1772415040356,"fUST",-200.0,0.00024781,120,"2026-03-02T01:30:40.356",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984009,1772415040367,"fUST",-1171207.95291269,0.000248,2,"2026-03-02T01:30:40.367",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984012,1772415040381,"fUST",-82472.34945649,0.000248,2,"2026-03-02T01:30:40.381",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984043,1772415040682,"fUST",-392.0,0.0002388,10,"2026-03-02T01:30:40.682",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984045,1772415040692,"fUST",-1198.0,0.0002388,10,"2026-03-02T01:30:40.692",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984047,1772415040702,"fUST",-1175.0,0.0002388,10,"2026-03-02T01:30:40.702",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984049,1772415040711,"fUST",-1275.16243769,0.00023968,2,"2026-03-02T01:30:40.711",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984051,1772415040721,"fUST",-16178.79915509,0.000248,2,"2026-03-02T01:30:40.721",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984085,1772415043197,"fUST",-1000.0,0.00024767,30,"2026-03-02T01:30:43.197",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984086,1772415043207,"fUST",-185.424,0.00024767,30,"2026-03-02T01:30:43.207",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984087,1772415043217,"fUST",-14840.75226969,0.000248,2,"2026-03-02T01:30:43.217",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984088,1772415043229,"fUST",-2455.38369134,0.000248,2,"2026-03-02T01:30:43.229",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984089,1772415043241,"fUST",-8114.28443661,0.000248,2,"2026-03-02T01:30:43.241",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984090,1772415043252,"fUST",-4175.9349,0.000248,2,"2026-03-02T01:30:43.252",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984097,1772415046159,"fUST",-441.90482517,0.00024402,2,"2026-03-02T01:30:46.159",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984098,1772415046169,"fUST",-1275.16243769,0.0002474,2,"2026-03-02T01:30:46.169",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984099,1772415046179,"fUST",-331992.78378386,0.000248,2,"2026-03-02T01:30:46.179",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984100,1772415046190,"fUST",-569.37999998,0.000248,2,"2026-03-02T01:30:46.190",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984101,1772415046205,"fUST",-8422.52356332,0.000248,2,"2026-03-02T01:30:46.205",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984102,1772415046220,"fUST",-11709.55348668,0.000248,2,"2026-03-02T01:30:46.220",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984103,1772415046231,"fUST",-4132.80713712,0.000248,2,"2026-03-02T01:30:46.231",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984104,1772415046248,"fUST",-9718.81736236,0.000248,2,"2026-03-02T01:30:46.248",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984105,1772415046457,"fUST",-11119.3811304,0.000248,2,"2026-03-02T01:30:46.457",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984106,1772415046468,"fUST",-885.58255189,0.000248,2,"2026-03-02T01:30:46.468",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984128,1772415485578,"fUST",202.21,0.000158,120,"2026-03-02T01:38:05.578",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984415,1772416232056,"fUST",-162.0,0.00016,14,"2026-03-02T01:50:32.056",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984417,1772416232066,"fUST",-150.91598115,0.00017808,2,"2026-03-02T01:50:32.066",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984418,1772416232075,"fUST",-180.22657617,0.00019587,5,"2026-03-02T01:50:32.075",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984452,1772416238345,"fUST",-881.0,0.00019587,5,"2026-03-02T01:50:38.345",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984454,1772416238354,"fUST",-294.0,0.00019587,5,"2026-03-02T01:50:38.354",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984456,1772416238363,"fUST",-853.0,0.00019587,5,"2026-03-02T01:50:38.363",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984458,1772416238372,"fUST",-200.0,0.00020179,2,"2026-03-02T01:50:38.372",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984460,1772416238381,"fUST",-200.0,0.00020861,3,"2026-03-02T01:50:38.381",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984462,1772416238391,"fUST",-200.0,0.00021567,3,"2026-03-02T01:50:38.391",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984464,1772416238400,"fUST",-199.960078,0.0002195,30,"2026-03-02T01:50:38.400",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984466,1772416238409,"fUST",-250.0,0.00022,2,"2026-03-02T01:50:38.409",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984468,1772416238420,"fUST",-744.97886799,0.00022033,2,"2026-03-02T01:50:38.420",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984470,1772416238429,"fUST",-215.03851711,0.00022219,6,"2026-03-02T01:50:38.429",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984472,1772416238439,"fUST",-200.0,0.00022297,4,"2026-03-02T01:50:38.439",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984474,1772416238448,"fUST",-2820.99605145,0.00022303,2,"2026-03-02T01:50:38.448",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984476,1772416238457,"fUST",-945.21449408,0.00022303,2,"2026-03-02T01:50:38.457",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984478,1772416238467,"fUST",-256.99530299,0.00022472,2,"2026-03-02T01:50:38.467",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984481,1772416238478,"fUST",-1200.53579184,0.00022472,2,"2026-03-02T01:50:38.478",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406984483,1772416238487,"fUST",-205.02415626,0.00022472,2,"2026-03-02T01:50:38.487",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985266,1772416246236,"fUST",-640.0,0.00022472,10,"2026-03-02T01:50:46.236",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985268,1772416246246,"fUST",-661.0,0.00022472,10,"2026-03-02T01:50:46.246",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985270,1772416246255,"fUST",-211.19715612,0.00022472,2,"2026-03-02T01:50:46.255",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985272,1772416246265,"fUST",-280.41140149,0.000226,7,"2026-03-02T01:50:46.265",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985274,1772416246275,"fUST",-3000.0,0.00022785,2,"2026-03-02T01:50:46.275",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985276,1772416246284,"fUST",-200.0,0.00023052,4,"2026-03-02T01:50:46.284",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985278,1772416246293,"fUST",-481.5223964,0.00023105,2,"2026-03-02T01:50:46.293",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985280,1772416246302,"fUST",-259.43498663,0.00023149,2,"2026-03-02T01:50:46.302",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985282,1772416246311,"fUST",-607.7830632,0.00023409,2,"2026-03-02T01:50:46.311",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985284,1772416246320,"fUST",-151.0,0.00023616,2,"2026-03-02T01:50:46.320",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985286,1772416246330,"fUST",-151.0,0.00023616,2,"2026-03-02T01:50:46.330",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985288,1772416246339,"fUST",-151.0,0.00023616,2,"2026-03-02T01:50:46.339",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985290,1772416246348,"fUST",-151.0,0.00023616,2,"2026-03-02T01:50:46.348",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985292,1772416246357,"fUST",-151.0,0.00023616,2,"2026-03-02T01:50:46.357",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985294,1772416246367,"fUST",-151.0,0.00023616,2,"2026-03-02T01:50:46.367",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985296,1772416246377,"fUST",-2398.4119403,0.00023616,2,"2026-03-02T01:50:46.377",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985298,1772416246386,"fUST",-155.50646069,0.00023616,2,"2026-03-02T01:50:46.386",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985300,1772416246395,"fUST",-200.0,0.00023832,5,"2026-03-02T01:50:46.395",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985302,1772416246404,"fUST",-150.23107884,0.0002399,2,"2026-03-02T01:50:46.404",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985304,1772416246413,"fUST",-168.0,0.00023993,2,"2026-03-02T01:50:46.413",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985306,1772416246422,"fUST",-661.25447707,0.00024,2,"2026-03-02T01:50:46.422",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985922,1772416805959,"fUST",174.47,9.5e-05,2,"2026-03-02T02:00:05.959",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985923,1772416843606,"fUST",-423.59543408,0.00010374,2,"2026-03-02T02:00:43.606",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985924,1772416843634,"fUST",-565.0,0.00010374,2,"2026-03-02T02:00:43.634",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985925,1772416843662,"fUST",-378.66214114,0.00010479,2,"2026-03-02T02:00:43.662",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985926,1772416843675,"fUST",-423.59543408,0.00010479,2,"2026-03-02T02:00:43.675",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985927,1772416843686,"fUST",-565.0,0.00010479,2,"2026-03-02T02:00:43.686",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985928,1772416843697,"fUST",-101.89787342,0.00010479,2,"2026-03-02T02:00:43.697",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985929,1772416843707,"fUST",-174.47,0.000105,2,"2026-03-02T02:00:43.707",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985930,1772416843718,"fUST",-150.0,0.00010693,2,"2026-03-02T02:00:43.718",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985931,1772416843727,"fUST",-516.93283612,0.000108,2,"2026-03-02T02:00:43.727",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985932,1772416843737,"fUST",-500.0,0.000108,2,"2026-03-02T02:00:43.737",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985933,1772416843747,"fUST",-25.8547391,0.000108,2,"2026-03-02T02:00:43.747",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985937,1772417074094,"fUST",475.7,0.0001001,2,"2026-03-02T02:04:34.094",0.0004015,53.42,0.8075693195924809,782348980.2186652]
[406985978,1772417432284,"fUST",-689.39149541,0.00010167,2,"2026-03-02T02:10:32.284",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406985981,1772417432296,"fUST",-608.1914688,0.00010167,2,"2026-03-02T02:10:32.296",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406985983,1772417432306,"fUST",-562.0,0.00010167,2,"2026-03-02T02:10:32.306",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406985985,1772417432315,"fUST",-1255.61683448,0.0001027,2,"2026-03-02T02:10:32.315",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986355,1772417440696,"fUST",-845.15949572,0.0001027,2,"2026-03-02T02:10:40.696",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986370,1772417443379,"fUST",-391.53494979,0.0001027,2,"2026-03-02T02:10:43.379",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986371,1772417443391,"fUST",-70.90547151,0.0001027,2,"2026-03-02T02:10:43.391",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986372,1772417443400,"fUST",-150.0,0.00010427,2,"2026-03-02T02:10:43.400",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986373,1772417443410,"fUST",-500.0,0.000108,2,"2026-03-02T02:10:43.410",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986374,1772417443419,"fUST",-500.0,0.000108,2,"2026-03-02T02:10:43.419",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986375,1772417443429,"fUST",-650.66805046,0.000108,2,"2026-03-02T02:10:43.429",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986376,1772417443439,"fUST",-200.0,0.00011027,2,"2026-03-02T02:10:43.439",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986377,1772417443448,"fUST",-177.0,0.00012427,2,"2026-03-02T02:10:43.448",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986378,1772417443458,"fUST",-635.66279551,0.00013699,2,"2026-03-02T02:10:43.458",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986379,1772417443467,"fUST",-461.44698252,0.00014175,2,"2026-03-02T02:10:43.467",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986380,1772417443479,"fUST",-2015.8821381,0.00014175,2,"2026-03-02T02:10:43.479",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986381,1772417443498,"fUST",-953.32991928,0.00014175,2,"2026-03-02T02:10:43.498",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986386,1772417446408,"fUST",-312.51532484,0.00014175,2,"2026-03-02T02:10:46.408",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986387,1772417446464,"fUST",-1248.04594163,0.00014175,2,"2026-03-02T02:10:46.464",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986388,1772417446474,"fUST",-204.0,0.00014427,2,"2026-03-02T02:10:46.474",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986389,1772417446484,"fUST",-78.89666265,0.00015,2,"2026-03-02T02:10:46.484",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986390,1772417446495,"fUST",-421.10333735,0.00015,2,"2026-03-02T02:10:46.495",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986391,1772417446507,"fUST",-1249.43497224,0.000157,2,"2026-03-02T02:10:46.507",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986392,1772417446517,"fUST",-916.99279422,0.000158,2,"2026-03-02T02:10:46.517",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986393,1772417446527,"fUST",-156.17937153,0.000158,2,"2026-03-02T02:10:46.527",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986394,1772417446536,"fUST",-1249.43497224,0.00015913,4,"2026-03-02T02:10:46.536",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986395,1772417446546,"fUST",-1249.43497224,0.00016126,6,"2026-03-02T02:10:46.546",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986396,1772417446555,"fUST",-916.99279422,0.00016156,5,"2026-03-02T02:10:46.555",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986397,1772417446564,"fUST",-1249.43497224,0.00016339,8,"2026-03-02T02:10:46.564",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986398,1772417446574,"fUST",-150.0,0.00016427,2,"2026-03-02T02:10:46.574",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986399,1772417446583,"fUST",-916.99279422,0.00016512,9,"2026-03-02T02:10:46.583",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986400,1772417446593,"fUST",-1249.43497224,0.00016551,10,"2026-03-02T02:10:46.593",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986401,1772417446603,"fUST",-3026.8001326,0.00016639,2,"2026-03-02T02:10:46.603",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986402,1772417446632,"fUST",-800.0,0.00016639,2,"2026-03-02T02:10:46.632",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986403,1772417446677,"fUST",-1792.50697597,0.00016639,2,"2026-03-02T02:10:46.677",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986635,1772417750698,"fUST",10000.0,0.0001001,2,"2026-03-02T02:15:50.698",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986636,1772417756958,"fUST",1064.0,0.0001001,2,"2026-03-02T02:15:56.958",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986690,1772418079812,"fUST",3696.0,0.000158,120,"2026-03-02T02:21:19.812",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986730,1772418632421,"fUST",-480.43172694,0.00013706,2,"2026-03-02T02:30:32.421",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986734,1772418632475,"fUST",-1828.21906776,0.00013706,2,"2026-03-02T02:30:32.475",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986735,1772418632487,"fUST",-150.0,0.0001409,2,"2026-03-02T02:30:32.487",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986736,1772418632497,"fUST",-200.0,0.00014283,2,"2026-03-02T02:30:32.497",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986737,1772418632507,"fUST",-151.25,0.000143,2,"2026-03-02T02:30:32.507",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986738,1772418632515,"fUST",-421.5707415,0.00014339,2,"2026-03-02T02:30:32.515",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986739,1772418632525,"fUST",-1981.9679826,0.00014339,2,"2026-03-02T02:30:32.525",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986740,1772418632535,"fUST",-587.0,0.00015828,2,"2026-03-02T02:30:32.535",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986741,1772418632544,"fUST",-300.0,0.00015829,2,"2026-03-02T02:30:32.544",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986742,1772418632554,"fUST",-300.0,0.00015829,2,"2026-03-02T02:30:32.554",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986744,1772418632563,"fUST",-300.0,0.00015829,2,"2026-03-02T02:30:32.563",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986746,1772418632572,"fUST",-284.0,0.00015829,2,"2026-03-02T02:30:32.572",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986748,1772418632582,"fUST",-2797.02397288,0.0001583,2,"2026-03-02T02:30:32.582",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986788,1772418638634,"fUST",-3956.22721422,0.0001583,2,"2026-03-02T02:30:38.634",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986790,1772418638644,"fUST",-1544.5551719,0.00015904,2,"2026-03-02T02:30:38.644",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986792,1772418638653,"fUST",-204.0,0.0001609,2,"2026-03-02T02:30:38.653",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986794,1772418638662,"fUST",-1981.9679826,0.00016218,2,"2026-03-02T02:30:38.662",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986796,1772418638672,"fUST",-421.5707415,0.00016231,2,"2026-03-02T02:30:38.672",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986799,1772418638682,"fUST",-707.62124339,0.00016605,2,"2026-03-02T02:30:38.682",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986800,1772418638691,"fUST",-3971.82766769,0.00016639,2,"2026-03-02T02:30:38.691",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986802,1772418638700,"fUST",-1249.43497224,0.00016764,13,"2026-03-02T02:30:38.700",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986805,1772418638709,"fUST",-1006.32,0.000168,3,"2026-03-02T02:30:38.709",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986807,1772418638719,"fUST",-916.99279422,0.00016868,13,"2026-03-02T02:30:38.719",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986809,1772418638728,"fUST",-1249.43497224,0.00016977,15,"2026-03-02T02:30:38.728",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986811,1772418638737,"fUST",-326.2612307,0.0001699,2,"2026-03-02T02:30:38.737",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986813,1772418638747,"fUST",-850.74991233,0.00017,2,"2026-03-02T02:30:38.747",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986815,1772418638757,"fUST",-796.9765236,0.00017176,2,"2026-03-02T02:30:38.757",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986817,1772418638766,"fUST",-1249.43497224,0.0001719,17,"2026-03-02T02:30:38.766",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986819,1772418638775,"fUST",-916.99279422,0.00017225,16,"2026-03-02T02:30:38.775",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986821,1772418638784,"fUST",-156.17937153,0.00017276,17,"2026-03-02T02:30:38.784",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986823,1772418638793,"fUST",-1249.43497224,0.00017403,19,"2026-03-02T02:30:38.793",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986825,1772418638802,"fUST",-267.24071634,0.00017487,2,"2026-03-02T02:30:38.802",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986826,1772418638811,"fUST",-862.79561354,0.00017487,2,"2026-03-02T02:30:38.811",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986828,1772418638821,"fUST",-916.99279422,0.00017581,20,"2026-03-02T02:30:38.821",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986831,1772418638831,"fUST",-1249.43497224,0.00017615,21,"2026-03-02T02:30:38.831",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986833,1772418638841,"fUST",-1249.43497224,0.00017828,24,"2026-03-02T02:30:38.841",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986835,1772418638850,"fUST",-245.62699315,0.00017869,2,"2026-03-02T02:30:38.850",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986837,1772418638859,"fUST",-500.0,0.00017869,2,"2026-03-02T02:30:38.859",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986839,1772418638869,"fUST",-500.0,0.00017869,2,"2026-03-02T02:30:38.869",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986841,1772418638878,"fUST",-258.21773378,0.00017869,2,"2026-03-02T02:30:38.878",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986843,1772418638887,"fUST",-500.0,0.00017869,2,"2026-03-02T02:30:38.887",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986844,1772418638897,"fUST",-7982.55461537,0.0001787,2,"2026-03-02T02:30:38.897",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406986847,1772418638916,"fUST",-637.83722774,0.0001787,2,"2026-03-02T02:30:38.916",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987115,1772418643659,"fUST",-1422.53660905,0.0001787,2,"2026-03-02T02:30:43.659",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987116,1772418643669,"fUST",-916.99279422,0.00017937,24,"2026-03-02T02:30:43.669",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987118,1772418643679,"fUST",-1167.62714218,0.00017999,2,"2026-03-02T02:30:43.679",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987119,1772418643688,"fUST",-580.81072804,0.00017999,2,"2026-03-02T02:30:43.688",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987121,1772418643697,"fUST",-940.35325898,0.00018,2,"2026-03-02T02:30:43.697",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987122,1772418643708,"fUST",-1275.38190145,0.00018,2,"2026-03-02T02:30:43.708",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987123,1772418643719,"fUST",-5218.02070153,0.00018,2,"2026-03-02T02:30:43.719",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987124,1772418643730,"fUST",-1739.52419855,0.00018,2,"2026-03-02T02:30:43.730",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987126,1772418643769,"fUST",-16564.0200162,0.00018,2,"2026-03-02T02:30:43.769",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987146,1772418646669,"fUST",-8199.38133468,0.00018,2,"2026-03-02T02:30:46.669",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987147,1772418646681,"fUST",-129029.14946157,0.00018,2,"2026-03-02T02:30:46.681",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987148,1772418646937,"fUST",-8610.99485752,0.00018,2,"2026-03-02T02:30:46.937",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987297,1772419374481,"fUST",-345.09050857,0.00016366,2,"2026-03-02T02:42:54.481",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987298,1772419374504,"fUST",-612.88074321,0.00016366,2,"2026-03-02T02:42:54.504",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987299,1772419374526,"fUST",-42.02874822,0.00016395,2,"2026-03-02T02:42:54.526",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987300,1772419375965,"fUST",-107.97125178,0.00016395,2,"2026-03-02T02:42:55.965",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987301,1772419375989,"fUST",-292.0,0.00016424,2,"2026-03-02T02:42:55.989",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987302,1772419376033,"fUST",-600.02874822,0.00016425,2,"2026-03-02T02:42:56.033",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987303,1772419377141,"fUST",-1000.0,0.00016425,2,"2026-03-02T02:42:57.141",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987304,1772419378226,"fUST",-1000.0,0.00016425,2,"2026-03-02T02:42:58.226",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987305,1772419379241,"fUST",-1000.0,0.00016425,2,"2026-03-02T02:42:59.241",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987306,1772419379697,"fUST",-1000.0,0.00016425,2,"2026-03-02T02:42:59.697",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987307,1772419380016,"fUST",-399.97125178,0.00016425,2,"2026-03-02T02:43:00.016",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987308,1772419380038,"fUST",-168.733,0.00016425,2,"2026-03-02T02:43:00.038",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987309,1772419380059,"fUST",-200.0,0.00016466,2,"2026-03-02T02:43:00.059",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987310,1772419380082,"fUST",-231.29574822,0.00016591,2,"2026-03-02T02:43:00.082",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987311,1772419380376,"fUST",-1000.0,0.00016591,2,"2026-03-02T02:43:00.376",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987312,1772419380729,"fUST",-1000.0,0.00016591,2,"2026-03-02T02:43:00.729",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987313,1772419381871,"fUST",-391.61146299,0.00016591,2,"2026-03-02T02:43:01.871",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987314,1772419381894,"fUST",-608.38853701,0.00017224,2,"2026-03-02T02:43:01.894",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987315,1772419383234,"fUST",-1000.0,0.00017224,2,"2026-03-02T02:43:03.234",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987316,1772419384254,"fUST",-370.31749292,0.00017224,2,"2026-03-02T02:43:04.254",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987317,1772419384279,"fUST",-629.68250708,0.00017227,2,"2026-03-02T02:43:04.279",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987318,1772419385300,"fUST",-484.45377103,0.00017227,2,"2026-03-02T02:43:05.300",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987319,1772419385324,"fUST",-515.54622897,0.000178,2,"2026-03-02T02:43:05.324",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987320,1772419386739,"fUST",-1000.0,0.000178,2,"2026-03-02T02:43:06.739",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987321,1772419388004,"fUST",-1000.0,0.000178,2,"2026-03-02T02:43:08.004",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987322,1772419389249,"fUST",-675.72377103,0.000178,2,"2026-03-02T02:43:09.249",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987323,1772419389273,"fUST",-324.27622897,0.00017869,2,"2026-03-02T02:43:09.273",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987324,1772419390423,"fUST",-175.72377103,0.00017869,2,"2026-03-02T02:43:10.423",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987325,1772419390444,"fUST",-633.09,0.00017869,2,"2026-03-02T02:43:10.444",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987326,1772419390467,"fUST",-191.18622897,0.00017869,2,"2026-03-02T02:43:10.467",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987327,1772419391487,"fUST",-308.81377103,0.00017869,2,"2026-03-02T02:43:11.487",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987328,1772419391510,"fUST",-691.18622897,0.00017869,2,"2026-03-02T02:43:11.510",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987405,1772419831640,"fUST",-384.768375,0.00016162,2,"2026-03-02T02:50:31.640",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987412,1772419831692,"fUST",-336.40741345,0.00016162,2,"2026-03-02T02:50:31.692",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987536,1772419837808,"fUST",-315.23003086,0.00016162,2,"2026-03-02T02:50:37.808",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406987801,1772419840456,"fUST",-290.03458117,0.00016162,2,"2026-03-02T02:50:40.456",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988029,1772419842837,"fUST",-329.43,0.00016162,2,"2026-03-02T02:50:42.837",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988036,1772419842886,"fUST",-840.20940277,0.00016162,2,"2026-03-02T02:50:42.886",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988121,1772419845892,"fUST",-2503.92019675,0.00016162,2,"2026-03-02T02:50:45.892",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988122,1772419845901,"fUST",-152.93965601,0.00016358,2,"2026-03-02T02:50:45.901",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988123,1772419845911,"fUST",-500.0,0.00016489,2,"2026-03-02T02:50:45.911",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988124,1772419845921,"fUST",-648.5,0.00016489,2,"2026-03-02T02:50:45.921",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988125,1772419845931,"fUST",-500.0,0.00016489,2,"2026-03-02T02:50:45.931",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988126,1772419845940,"fUST",-646.51,0.00016489,2,"2026-03-02T02:50:45.940",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988127,1772419845950,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:45.950",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988128,1772419845960,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:45.960",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988129,1772419845969,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:45.969",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988130,1772419845979,"fUST",-502.89444839,0.0001649,2,"2026-03-02T02:50:45.979",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988131,1772419845988,"fUST",-599.53,0.0001649,2,"2026-03-02T02:50:45.988",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988132,1772419845997,"fUST",-565.39556259,0.0001649,2,"2026-03-02T02:50:45.997",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988133,1772419846007,"fUST",-526.43,0.0001649,2,"2026-03-02T02:50:46.007",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988134,1772419846017,"fUST",-1021.53,0.0001649,2,"2026-03-02T02:50:46.017",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988135,1772419846027,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.027",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988136,1772419846039,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.039",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988137,1772419846048,"fUST",-935.09,0.0001649,2,"2026-03-02T02:50:46.048",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988138,1772419846059,"fUST",-461.30678883,0.0001649,2,"2026-03-02T02:50:46.059",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988139,1772419846070,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.070",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988140,1772419846079,"fUST",-98.36901554,0.0001649,2,"2026-03-02T02:50:46.079",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988141,1772419846091,"fUST",-408.59396308,0.0001649,2,"2026-03-02T02:50:46.091",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988142,1772419846101,"fUST",-1117.15,0.0001649,2,"2026-03-02T02:50:46.101",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988143,1772419846111,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.111",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988144,1772419846121,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.121",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988145,1772419846130,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.130",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988146,1772419846140,"fUST",-526.42,0.0001649,2,"2026-03-02T02:50:46.140",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988147,1772419846150,"fUST",-500.0,0.0001649,2,"2026-03-02T02:50:46.150",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988148,1772419846159,"fUST",-1588.66,0.0001649,2,"2026-03-02T02:50:46.159",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988149,1772419846168,"fUST",-2781.70405534,0.0001649,2,"2026-03-02T02:50:46.168",0.0004015,53.4,0.8069613262081923,779678348.3370358]
[406988248,1772421005870,"fUST",159.77,9.5e-05,2,"2026-03-02T03:10:05.870",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988249,1772421006314,"fUST",159.77,9.7e-05,2,"2026-03-02T03:10:06.314",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988250,1772421006746,"fUST",159.77,9.8e-05,2,"2026-03-02T03:10:06.746",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988251,1772421007154,"fUST",159.77,0.0001,2,"2026-03-02T03:10:07.154",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988281,1772421031856,"fUST",-159.77,0.000101,2,"2026-03-02T03:10:31.856",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988283,1772421031865,"fUST",-159.77,0.000103,2,"2026-03-02T03:10:31.865",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988285,1772421031874,"fUST",-114.90183182,0.000105,2,"2026-03-02T03:10:31.874",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988287,1772421031885,"fUST",-44.86816818,0.000105,2,"2026-03-02T03:10:31.885",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988289,1772421031894,"fUST",-5000.0,0.00011417,2,"2026-03-02T03:10:31.894",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988291,1772421031903,"fUST",-2858.3177484,0.00011532,2,"2026-03-02T03:10:31.903",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988293,1772421031911,"fUST",-1200.0,0.00011647,2,"2026-03-02T03:10:31.911",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988295,1772421031920,"fUST",-5000.0,0.00011648,2,"2026-03-02T03:10:31.920",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988297,1772421031929,"fUST",-150.0,0.00011707,2,"2026-03-02T03:10:31.929",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988299,1772421031938,"fUST",-300.0,0.00011765,2,"2026-03-02T03:10:31.938",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988301,1772421031947,"fUST",-300.0,0.00011765,2,"2026-03-02T03:10:31.947",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988303,1772421031956,"fUST",-300.0,0.00011765,2,"2026-03-02T03:10:31.956",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988305,1772421031964,"fUST",-300.0,0.00011765,2,"2026-03-02T03:10:31.964",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988307,1772421031973,"fUST",-300.0,0.00011765,2,"2026-03-02T03:10:31.973",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988309,1772421031983,"fUST",-18939.30435419,0.00012621,2,"2026-03-02T03:10:31.983",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988311,1772421031992,"fUST",-547.81575446,0.00012621,2,"2026-03-02T03:10:31.992",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988313,1772421032001,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.001",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988315,1772421032009,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.009",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988317,1772421032018,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.018",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988319,1772421032027,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.027",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988321,1772421032036,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.036",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988323,1772421032044,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.044",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988325,1772421032054,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.054",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988327,1772421032063,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.063",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988329,1772421032072,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.072",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988331,1772421032081,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.081",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988333,1772421032089,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.089",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988335,1772421032098,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.098",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988337,1772421032107,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.107",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988339,1772421032116,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.116",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988341,1772421032129,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.129",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988343,1772421032138,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.138",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988345,1772421032147,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.147",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988347,1772421032155,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.155",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988349,1772421032164,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.164",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988351,1772421032174,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.174",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988353,1772421032182,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.182",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988354,1772421032193,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.193",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988356,1772421032202,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.202",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988358,1772421032212,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.212",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988360,1772421032221,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.221",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988362,1772421032230,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.230",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988364,1772421032240,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.240",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988366,1772421032249,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.249",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988368,1772421032257,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.257",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988370,1772421032266,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.266",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988372,1772421032276,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.276",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988374,1772421032284,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.284",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988376,1772421032293,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.293",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988378,1772421032302,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.302",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988380,1772421032313,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.313",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988382,1772421032322,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.322",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988384,1772421032331,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.331",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988386,1772421032340,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.340",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988388,1772421032349,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.349",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988390,1772421032358,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.358",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988393,1772421032369,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.369",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988395,1772421032378,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.378",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988397,1772421032387,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.387",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988399,1772421032395,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.395",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988401,1772421032404,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.404",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988402,1772421032414,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.414",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988404,1772421032423,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.423",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988407,1772421032432,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.432",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988409,1772421032442,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.442",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988411,1772421032451,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.451",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988413,1772421032460,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.460",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988415,1772421032468,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.468",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988417,1772421032477,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.477",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988419,1772421032485,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.485",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988421,1772421032494,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.494",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988423,1772421032504,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.504",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988425,1772421032512,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.512",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988427,1772421032521,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.521",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988429,1772421032530,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.530",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988431,1772421032545,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.545",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988433,1772421032553,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.553",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988435,1772421032562,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.562",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988437,1772421032570,"fUST",-604.56038786,0.00012621,2,"2026-03-02T03:10:32.570",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988439,1772421032579,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.579",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988441,1772421032587,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.587",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988443,1772421032596,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.596",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988445,1772421032605,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.605",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988447,1772421032614,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.614",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988449,1772421032623,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.623",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988451,1772421032631,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.631",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988453,1772421032640,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.640",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988455,1772421032648,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.648",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988457,1772421032657,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.657",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988459,1772421032665,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.665",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988461,1772421032674,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.674",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988463,1772421032683,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.683",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988465,1772421032691,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.691",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988467,1772421032700,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.700",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988468,1772421032708,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.708",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988470,1772421032718,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.718",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988472,1772421032727,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.727",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988474,1772421032735,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.735",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988476,1772421032744,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.744",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988478,1772421032753,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.753",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988480,1772421032762,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.762",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988482,1772421032770,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.770",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988483,1772421032779,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.779",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988485,1772421032787,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.787",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988487,1772421032797,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.797",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988489,1772421032805,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.805",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988491,1772421032814,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.814",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988492,1772421032823,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.823",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988494,1772421032832,"fUST",-360.15186286,0.00012621,2,"2026-03-02T03:10:32.832",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988495,1772421032841,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.841",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988496,1772421032850,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.850",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988498,1772421032859,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.859",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988500,1772421032868,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.868",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988501,1772421032877,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.877",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988502,1772421032886,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.886",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988503,1772421032895,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.895",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988504,1772421032904,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.904",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988505,1772421032913,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.913",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988506,1772421032922,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.922",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988507,1772421032932,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.932",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988508,1772421032941,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.941",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988509,1772421032949,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.949",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988510,1772421032958,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.958",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988511,1772421032967,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.967",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988512,1772421032976,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.976",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988513,1772421032984,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.984",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988514,1772421032993,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:32.993",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988515,1772421033002,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.002",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988516,1772421033011,"fUST",-512.44672658,0.00012621,2,"2026-03-02T03:10:33.011",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988517,1772421033019,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.019",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988518,1772421033028,"fUST",-300.0,0.00012621,2,"2026-03-02T03:10:33.028",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988519,1772421033037,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.037",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988520,1772421033046,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.046",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988521,1772421033055,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.055",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988522,1772421033064,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.064",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988523,1772421033072,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.072",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988524,1772421033081,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.081",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988525,1772421033090,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.090",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988526,1772421033099,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.099",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988527,1772421033107,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.107",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988528,1772421033119,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.119",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988529,1772421033130,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.130",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988530,1772421033139,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.139",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988531,1772421033148,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.148",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988532,1772421033156,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.156",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988533,1772421033166,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.166",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988534,1772421033176,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.176",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988535,1772421033184,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.184",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988536,1772421033195,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.195",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988537,1772421033204,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.204",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988538,1772421033213,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.213",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988539,1772421033222,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.222",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988540,1772421033231,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.231",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988541,1772421033240,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.240",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988542,1772421033249,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.249",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988543,1772421033258,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.258",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988544,1772421033266,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.266",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988545,1772421033275,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.275",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988546,1772421033284,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.284",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988547,1772421033293,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.293",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988548,1772421033302,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.302",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988549,1772421033311,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.311",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988550,1772421033320,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.320",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988551,1772421033329,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.329",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988552,1772421033337,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.337",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988553,1772421033346,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.346",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988554,1772421033355,"fUST",-604.56038785,0.00012621,2,"2026-03-02T03:10:33.355",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988555,1772421033364,"fUST",-604.56038775,0.00012621,2,"2026-03-02T03:10:33.364",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988556,1772421033373,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.373",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988557,1772421033382,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.382",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988558,1772421033391,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.391",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988559,1772421033587,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.587",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988560,1772421033597,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.597",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988561,1772421033606,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.606",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988562,1772421033615,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.615",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988563,1772421033624,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.624",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988564,1772421033633,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.633",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988565,1772421033642,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.642",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988566,1772421033651,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.651",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988567,1772421033660,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.660",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988568,1772421033669,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.669",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988569,1772421033678,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.678",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988570,1772421033687,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.687",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988571,1772421033696,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.696",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988572,1772421033705,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.705",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988573,1772421033714,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.714",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988574,1772421033723,"fUST",-402.80815289,0.00012621,2,"2026-03-02T03:10:33.723",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988575,1772421033733,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.733",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988576,1772421033742,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.742",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988577,1772421033751,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.751",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988578,1772421033760,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:33.760",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988579,1772421033768,"fUST",-115.90332816,0.00012621,2,"2026-03-02T03:10:33.768",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988607,1772421037944,"fUST",-406.56750962,0.0001262,2,"2026-03-02T03:10:37.944",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988609,1772421037954,"fUST",-384.09667184,0.00012621,2,"2026-03-02T03:10:37.954",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988611,1772421037964,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:37.964",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988613,1772421037974,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:37.974",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988615,1772421037984,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:37.984",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988617,1772421037993,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:37.993",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988620,1772421038003,"fUST",-500.0,0.00012621,2,"2026-03-02T03:10:38.003",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988623,1772421038012,"fUST",-526.0,0.000128,3,"2026-03-02T03:10:38.012",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988625,1772421038021,"fUST",-1630.24991266,0.000129,2,"2026-03-02T03:10:38.021",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988627,1772421038030,"fUST",-260.48433097,0.00013273,2,"2026-03-02T03:10:38.030",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988629,1772421038039,"fUST",-198.55616798,0.00013273,2,"2026-03-02T03:10:38.039",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988631,1772421038048,"fUST",-150.0,0.000137,2,"2026-03-02T03:10:38.048",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988632,1772421038057,"fUST",-177.0,0.00013707,2,"2026-03-02T03:10:38.057",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988633,1772421038066,"fUST",-1630.24991262,0.0001451,2,"2026-03-02T03:10:38.066",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988634,1772421038075,"fUST",-160.22299538,0.0001521,2,"2026-03-02T03:10:38.075",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988636,1772421038084,"fUST",-224.33278889,0.0001521,2,"2026-03-02T03:10:38.084",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988637,1772421038093,"fUST",-500.0,0.00015964,2,"2026-03-02T03:10:38.093",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988638,1772421038102,"fUST",-500.0,0.00015964,2,"2026-03-02T03:10:38.102",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988639,1772421038111,"fUST",-500.0,0.00015964,2,"2026-03-02T03:10:38.111",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988641,1772421038123,"fUST",-505.03919784,0.00015964,2,"2026-03-02T03:10:38.123",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988643,1772421038133,"fUST",-161.33166945,0.00016164,2,"2026-03-02T03:10:38.133",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988645,1772421038143,"fUST",-168.11537419,0.00016164,2,"2026-03-02T03:10:38.143",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988647,1772421038152,"fUST",-576.42682293,0.000163,2,"2026-03-02T03:10:38.152",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988649,1772421038162,"fUST",-1630.24991262,0.0001632,2,"2026-03-02T03:10:38.162",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988651,1772421038171,"fUST",-5889.30844416,0.00016364,2,"2026-03-02T03:10:38.171",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988653,1772421038181,"fUST",-500.0,0.00016435,2,"2026-03-02T03:10:38.181",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988655,1772421038192,"fUST",-479.36378254,0.00016435,2,"2026-03-02T03:10:38.192",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988657,1772421038202,"fUST",-500.0,0.00016435,2,"2026-03-02T03:10:38.202",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988659,1772421038212,"fUST",-500.0,0.00016435,2,"2026-03-02T03:10:38.212",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988661,1772421038221,"fUST",-195.94660758,0.00016435,2,"2026-03-02T03:10:38.221",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988663,1772421038232,"fUST",-500.0,0.00016435,2,"2026-03-02T03:10:38.232",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988666,1772421038242,"fUST",-500.0,0.00016435,2,"2026-03-02T03:10:38.242",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988668,1772421038251,"fUST",-500.0,0.00016435,2,"2026-03-02T03:10:38.251",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988670,1772421038260,"fUST",-500.0,0.00016437,2,"2026-03-02T03:10:38.260",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988671,1772421038269,"fUST",-194.95898371,0.00016437,2,"2026-03-02T03:10:38.269",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988674,1772421038279,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.279",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988676,1772421038289,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.289",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988677,1772421038298,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.298",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988679,1772421038308,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.308",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988681,1772421038317,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.317",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988683,1772421038327,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.327",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988686,1772421038336,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.336",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988688,1772421038346,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:38.346",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988690,1772421038355,"fUST",-206.88467698,0.00016438,2,"2026-03-02T03:10:38.355",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988994,1772421042910,"fUST",-293.11532302,0.00016438,2,"2026-03-02T03:10:42.910",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988995,1772421042920,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:42.920",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406988996,1772421042929,"fUST",-7.09984392,0.00016438,2,"2026-03-02T03:10:42.929",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989003,1772421046822,"fUST",-143.90015608,0.00016438,2,"2026-03-02T03:10:46.822",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989004,1772421046830,"fUST",-151.0,0.00016438,2,"2026-03-02T03:10:46.830",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989005,1772421046839,"fUST",-151.0,0.00016438,2,"2026-03-02T03:10:46.839",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989006,1772421046847,"fUST",-500.0,0.00016438,2,"2026-03-02T03:10:46.847",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989007,1772421046855,"fUST",-95.76651059,0.00016438,2,"2026-03-02T03:10:46.855",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989022,1772421220319,"fUST",-500.0,0.0001262,2,"2026-03-02T03:13:40.319",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989023,1772421220341,"fUST",-170.92617412,0.0001262,2,"2026-03-02T03:13:40.341",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989024,1772421220363,"fUST",-329.07382588,0.0001262,2,"2026-03-02T03:13:40.363",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989025,1772421222443,"fUST",-115.19190494,0.0001262,2,"2026-03-02T03:13:42.443",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989026,1772421222471,"fUST",-500.0,0.0001262,2,"2026-03-02T03:13:42.471",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989027,1772421222497,"fUST",-384.80809506,0.00013273,2,"2026-03-02T03:13:42.497",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989028,1772421223271,"fUST",-115.19190494,0.00013273,2,"2026-03-02T03:13:43.271",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989029,1772421223294,"fUST",-501.24752619,0.00013273,2,"2026-03-02T03:13:43.294",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989030,1772421223315,"fUST",-383.56056887,0.00013821,2,"2026-03-02T03:13:43.315",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989031,1772421224597,"fUST",-603.70453224,0.00013821,2,"2026-03-02T03:13:44.597",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989032,1772421224618,"fUST",-229.76,0.000159,2,"2026-03-02T03:13:44.618",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989033,1772421224639,"fUST",-166.53546776,0.0001595,2,"2026-03-02T03:13:44.639",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989034,1772421225133,"fUST",-1000.0,0.0001595,2,"2026-03-02T03:13:45.133",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989035,1772421226922,"fUST",-1000.0,0.0001595,2,"2026-03-02T03:13:46.922",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989036,1772421228087,"fUST",-1000.0,0.0001595,2,"2026-03-02T03:13:48.087",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989037,1772421229286,"fUST",-1000.0,0.0001595,2,"2026-03-02T03:13:49.286",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989038,1772421233603,"fUST",-600.0,0.0001595,2,"2026-03-02T03:13:53.603",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989039,1772421257537,"fUST",-5000.0,0.0001579,2,"2026-03-02T03:14:17.537",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989040,1772421257559,"fUST",-233.46453224,0.0001595,2,"2026-03-02T03:14:17.559",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989041,1772421257582,"fUST",-500.0,0.00015964,2,"2026-03-02T03:14:17.582",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989042,1772421272243,"fUST",3714.36388029,0.00016,2,"2026-03-02T03:14:32.243",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989043,1772421278184,"fUST",-150.0,0.00016031,2,"2026-03-02T03:14:38.184",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989044,1772421280645,"fUST",102.17158747,0.000161,2,"2026-03-02T03:14:40.645",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989080,1772422231934,"fUST",-4624.983028,0.00011766,2,"2026-03-02T03:30:31.934",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989333,1772422240836,"fUST",-33.60193682,0.00011648,2,"2026-03-02T03:30:40.836",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989336,1772422240853,"fUST",-453.31402433,0.00011648,2,"2026-03-02T03:30:40.853",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989338,1772422240867,"fUST",-2070.47991618,0.00011648,2,"2026-03-02T03:30:40.867",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989426,1772422243090,"fUST",-1409.79499492,0.00011648,2,"2026-03-02T03:30:43.090",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989431,1772422243709,"fUST",-696.69148532,0.00011648,2,"2026-03-02T03:30:43.709",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989432,1772422243742,"fUST",-87.22003288,0.00011648,2,"2026-03-02T03:30:43.742",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989445,1772422246408,"fUST",-248.89760955,0.00011648,2,"2026-03-02T03:30:46.408",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989446,1772422246418,"fUST",-375.016972,0.00011766,2,"2026-03-02T03:30:46.418",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989447,1772422246428,"fUST",-150.0,0.00011826,2,"2026-03-02T03:30:46.428",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989448,1772422246438,"fUST",-1200.0,0.00012003,2,"2026-03-02T03:30:46.438",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989449,1772422246448,"fUST",-300.0,0.00012004,2,"2026-03-02T03:30:46.448",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989450,1772422246458,"fUST",-300.0,0.00012004,2,"2026-03-02T03:30:46.458",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989451,1772422246468,"fUST",-300.0,0.00012004,2,"2026-03-02T03:30:46.468",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989452,1772422246480,"fUST",-292.0,0.00012004,2,"2026-03-02T03:30:46.480",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989453,1772422246490,"fUST",-402.0,0.00013178,2,"2026-03-02T03:30:46.490",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989454,1772422246504,"fUST",-245.0,0.00013178,2,"2026-03-02T03:30:46.504",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989455,1772422246513,"fUST",-400.0,0.00013203,2,"2026-03-02T03:30:46.513",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989456,1772422246523,"fUST",-505.99429996,0.00013273,2,"2026-03-02T03:30:46.523",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989457,1772422246533,"fUST",-500.0,0.00013698,2,"2026-03-02T03:30:46.533",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989458,1772422246544,"fUST",-177.0,0.00013826,2,"2026-03-02T03:30:46.544",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989459,1772422246553,"fUST",-6464.0305271,0.00015862,2,"2026-03-02T03:30:46.553",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989460,1772422246563,"fUST",-3776.4257884,0.00015862,2,"2026-03-02T03:30:46.563",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989461,1772422246573,"fUST",-585.22,0.00015999,2,"2026-03-02T03:30:46.573",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989462,1772422246583,"fUST",-1215.43048488,0.00016,2,"2026-03-02T03:30:46.583",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989463,1772422246593,"fUST",-200.0,0.00016,2,"2026-03-02T03:30:46.593",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989464,1772422246603,"fUST",-500.0,0.00016363,2,"2026-03-02T03:30:46.603",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989465,1772422246612,"fUST",-151.0,0.00016432,2,"2026-03-02T03:30:46.612",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989466,1772422246622,"fUST",-151.0,0.00016432,2,"2026-03-02T03:30:46.622",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989467,1772422246632,"fUST",-151.0,0.00016432,2,"2026-03-02T03:30:46.632",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989468,1772422246642,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.642",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989469,1772422246652,"fUST",-503.51765951,0.00016432,2,"2026-03-02T03:30:46.652",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989470,1772422246661,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.661",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989471,1772422246671,"fUST",-302.40183391,0.00016432,2,"2026-03-02T03:30:46.671",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989472,1772422246681,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.681",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989473,1772422246691,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.691",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989474,1772422246700,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.700",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989475,1772422246709,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.709",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989476,1772422246719,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.719",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989477,1772422246728,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.728",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989478,1772422246738,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.738",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989479,1772422246748,"fUST",-160.47397009,0.00016432,2,"2026-03-02T03:30:46.748",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989480,1772422246758,"fUST",-200.0,0.00016432,2,"2026-03-02T03:30:46.758",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989481,1772422246768,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.768",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989482,1772422246777,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.777",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989483,1772422246787,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.787",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989484,1772422246797,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.797",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989485,1772422246806,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.806",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989486,1772422246815,"fUST",-472.69965333,0.00016432,2,"2026-03-02T03:30:46.815",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989487,1772422246825,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.825",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989488,1772422246835,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.835",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989489,1772422246845,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.845",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989490,1772422246854,"fUST",-161.0059034,0.00016432,2,"2026-03-02T03:30:46.854",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989491,1772422246863,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.863",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989492,1772422246873,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.873",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989493,1772422246882,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.882",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989494,1772422246892,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.892",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989495,1772422246901,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.901",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989496,1772422246911,"fUST",-650.0,0.00016432,2,"2026-03-02T03:30:46.911",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989497,1772422246920,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.920",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989498,1772422246930,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.930",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989499,1772422246939,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.939",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989500,1772422246949,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.949",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989501,1772422246958,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.958",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989502,1772422246968,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.968",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989503,1772422246978,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.978",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989504,1772422246987,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.987",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989505,1772422246996,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:46.996",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989506,1772422247006,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.006",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989507,1772422247015,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.015",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989508,1772422247025,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.025",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989509,1772422247034,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.034",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989510,1772422247044,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.044",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989511,1772422247053,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.053",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989512,1772422247063,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.063",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989513,1772422247072,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.072",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989514,1772422247082,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.082",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989515,1772422247091,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.091",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989516,1772422247100,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.100",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989517,1772422247109,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.109",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989518,1772422247119,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.119",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989519,1772422247128,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.128",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989520,1772422247137,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.137",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989521,1772422247147,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.147",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989522,1772422247157,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.157",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989523,1772422247166,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.166",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989524,1772422247180,"fUST",-432.90963189,0.00016432,2,"2026-03-02T03:30:47.180",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989525,1772422247190,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.190",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989526,1772422247199,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.199",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989527,1772422247209,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.209",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989528,1772422247219,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.219",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989529,1772422247228,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.228",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989530,1772422247238,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.238",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989531,1772422247249,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.249",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989532,1772422247258,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.258",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989533,1772422247267,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.267",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989534,1772422247277,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.277",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989535,1772422247286,"fUST",-253.59858658,0.00016432,2,"2026-03-02T03:30:47.286",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989536,1772422247295,"fUST",-459.24058853,0.00016432,2,"2026-03-02T03:30:47.295",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989537,1772422247304,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.304",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989538,1772422247314,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.314",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989539,1772422247323,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.323",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989540,1772422247333,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.333",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989541,1772422247343,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.343",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989542,1772422247355,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.355",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989543,1772422247366,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.366",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989544,1772422247376,"fUST",-504.29687999,0.00016432,2,"2026-03-02T03:30:47.376",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989545,1772422247386,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.386",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989546,1772422247396,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.396",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989547,1772422247406,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.406",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989548,1772422247416,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.416",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989549,1772422247425,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.425",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989550,1772422247435,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.435",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989551,1772422247446,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.446",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989552,1772422247457,"fUST",-500.0,0.00016432,2,"2026-03-02T03:30:47.457",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989553,1772422247467,"fUST",-500.0,0.00016437,2,"2026-03-02T03:30:47.467",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989554,1772422247477,"fUST",-485.29688003,0.00016437,2,"2026-03-02T03:30:47.477",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989555,1772422247487,"fUST",-500.0,0.00016437,2,"2026-03-02T03:30:47.487",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989556,1772422247497,"fUST",-500.0,0.00016437,2,"2026-03-02T03:30:47.497",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989557,1772422247509,"fUST",-483.09017775,0.00016437,2,"2026-03-02T03:30:47.509",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989558,1772422247519,"fUST",-5116.82470889,0.00016438,2,"2026-03-02T03:30:47.519",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989559,1772422247528,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.528",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989560,1772422247537,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.537",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989561,1772422247548,"fUST",-537.9573994,0.00016438,2,"2026-03-02T03:30:47.548",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989562,1772422247557,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.557",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989563,1772422247567,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.567",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989564,1772422247578,"fUST",-500.35017452,0.00016438,2,"2026-03-02T03:30:47.578",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989565,1772422247588,"fUST",-536.03283216,0.00016438,2,"2026-03-02T03:30:47.588",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989566,1772422247598,"fUST",-500.98248255,0.00016438,2,"2026-03-02T03:30:47.598",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989567,1772422247607,"fUST",-502.07876849,0.00016438,2,"2026-03-02T03:30:47.607",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989568,1772422247617,"fUST",-501.11345095,0.00016438,2,"2026-03-02T03:30:47.617",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989569,1772422247627,"fUST",-500.96352085,0.00016438,2,"2026-03-02T03:30:47.627",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989570,1772422247638,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.638",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989571,1772422247648,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.648",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989572,1772422247657,"fUST",-500.69192161,0.00016438,2,"2026-03-02T03:30:47.657",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989573,1772422247667,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:47.667",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989574,1772422247677,"fUST",-476.63967353,0.00016438,2,"2026-03-02T03:30:47.677",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989575,1772422248071,"fUST",-23.36032647,0.00016438,2,"2026-03-02T03:30:48.071",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989576,1772422248081,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.081",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989577,1772422248090,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.090",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989578,1772422248100,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.100",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989579,1772422248111,"fUST",-289.70153677,0.00016438,2,"2026-03-02T03:30:48.111",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989580,1772422248120,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.120",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989581,1772422248130,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.130",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989582,1772422248139,"fUST",-646.65651969,0.00016438,2,"2026-03-02T03:30:48.139",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989583,1772422248149,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.149",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989584,1772422248158,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.158",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989585,1772422248168,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.168",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989586,1772422248177,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.177",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989587,1772422248186,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.186",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989588,1772422248195,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.195",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989589,1772422248204,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.204",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989590,1772422248214,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.214",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989591,1772422248224,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.224",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989592,1772422248236,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.236",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989593,1772422248246,"fUST",-500.0,0.00016438,2,"2026-03-02T03:30:48.246",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989594,1772422248256,"fUST",-109.07179787,0.00016438,2,"2026-03-02T03:30:48.256",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989595,1772422272921,"fUST",-696.69148532,0.00011417,2,"2026-03-02T03:31:12.921",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989597,1772422633611,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:37:13.611",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989598,1772422635403,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:37:15.403",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989599,1772422636323,"fUST",-622.90721121,0.00010857,2,"2026-03-02T03:37:16.323",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989600,1772422636347,"fUST",-377.09278879,0.00010967,2,"2026-03-02T03:37:16.347",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989601,1772422637412,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:37:17.412",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989602,1772422638439,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:37:18.439",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989603,1772422639581,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:37:19.581",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989604,1772422640859,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:37:20.859",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989605,1772422642095,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:37:22.095",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989606,1772422643384,"fUST",-1000.0,0.00010967,2,"2026-03-02T03:37:23.384",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989607,1772422648276,"fUST",-900.0,0.00010967,2,"2026-03-02T03:37:28.276",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989608,1772422756898,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:39:16.898",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989609,1772422759132,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:39:19.132",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989610,1772422760266,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:39:20.266",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989611,1772422761236,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:39:21.236",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989612,1772422762278,"fUST",-1000.0,0.00010748,2,"2026-03-02T03:39:22.278",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989613,1772422763289,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:39:23.289",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989614,1772422764264,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:39:24.264",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989615,1772422765354,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:39:25.354",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989616,1772422766490,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:39:26.490",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989617,1772422767553,"fUST",-1000.0,0.00010857,2,"2026-03-02T03:39:27.553",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989619,1772422804477,"fUST",152.4,9.5e-05,2,"2026-03-02T03:40:04.477",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989622,1772422804892,"fUST",152.4,9.5e-05,2,"2026-03-02T03:40:04.892",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989625,1772422805326,"fUST",152.4,9.6e-05,2,"2026-03-02T03:40:05.326",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989627,1772422805753,"fUST",152.4,9.6e-05,2,"2026-03-02T03:40:05.753",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989629,1772422806627,"fUST",152.4,9.6e-05,2,"2026-03-02T03:40:06.627",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989630,1772422806837,"fUST",152.4,9.6e-05,2,"2026-03-02T03:40:06.837",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989631,1772422807332,"fUST",152.4,9.7e-05,2,"2026-03-02T03:40:07.332",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989632,1772422807846,"fUST",152.4,9.7e-05,2,"2026-03-02T03:40:07.846",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989633,1772422808263,"fUST",152.4,9.7e-05,2,"2026-03-02T03:40:08.263",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989634,1772422808764,"fUST",152.4,9.8e-05,2,"2026-03-02T03:40:08.764",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989635,1772422809097,"fUST",169.548365,7.321e-05,2,"2026-03-02T03:40:09.097",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989636,1772422809191,"fUST",152.4,9.8e-05,2,"2026-03-02T03:40:09.191",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989637,1772422809613,"fUST",152.4,9.8e-05,2,"2026-03-02T03:40:09.613",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989638,1772422810106,"fUST",152.4,9.8e-05,2,"2026-03-02T03:40:10.106",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989639,1772422810518,"fUST",152.4,9.9e-05,2,"2026-03-02T03:40:10.518",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989640,1772422811309,"fUST",152.4,9.9e-05,2,"2026-03-02T03:40:11.309",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989641,1772422811413,"fUST",152.4,9.9e-05,2,"2026-03-02T03:40:11.413",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989642,1772422811853,"fUST",152.4,9.9e-05,2,"2026-03-02T03:40:11.853",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989643,1772422812362,"fUST",152.4,0.0001,2,"2026-03-02T03:40:12.362",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989644,1772422812776,"fUST",152.4,0.0001,2,"2026-03-02T03:40:12.776",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989645,1772422813196,"fUST",152.4,0.0001,2,"2026-03-02T03:40:13.196",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989646,1772422850512,"fUST",304.65,9.501e-05,2,"2026-03-02T03:40:50.512",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989647,1772422887616,"fUST",-152.4,0.000101,2,"2026-03-02T03:41:27.616",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989648,1772422887643,"fUST",-152.4,0.000101,2,"2026-03-02T03:41:27.643",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989649,1772422887670,"fUST",-152.4,0.000101,2,"2026-03-02T03:41:27.670",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989650,1772422887695,"fUST",-152.4,0.000101,2,"2026-03-02T03:41:27.695",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989651,1772422887722,"fUST",-152.4,0.000102,2,"2026-03-02T03:41:27.722",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989652,1772422887747,"fUST",-152.4,0.000102,2,"2026-03-02T03:41:27.747",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989653,1772422887770,"fUST",-152.4,0.000102,2,"2026-03-02T03:41:27.770",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989654,1772422887793,"fUST",-300.0,0.00010299,2,"2026-03-02T03:41:27.793",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989655,1772422887816,"fUST",-152.4,0.000103,2,"2026-03-02T03:41:27.816",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989656,1772422887840,"fUST",-152.4,0.000103,2,"2026-03-02T03:41:27.840",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989657,1772422887863,"fUST",-152.4,0.000103,2,"2026-03-02T03:41:27.863",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989658,1772422887886,"fUST",-76.0,0.000103,2,"2026-03-02T03:41:27.886",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989659,1772422978728,"fUST",5000.0,0.0001001,2,"2026-03-02T03:42:58.728",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989662,1772422996168,"fUST",3191.27,0.0001001,2,"2026-03-02T03:43:16.168",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989663,1772423001048,"fUST",2628.3926692,0.0001001,2,"2026-03-02T03:43:21.048",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989664,1772423154202,"fUST",10000.0,0.0001,10,"2026-03-02T03:45:54.202",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989665,1772423162955,"fUST",10000.0,0.0001,10,"2026-03-02T03:46:02.955",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989666,1772423170395,"fUST",10000.0,0.0001,10,"2026-03-02T03:46:10.395",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989667,1772423181993,"fUST",2174.0,0.0001,10,"2026-03-02T03:46:21.993",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989668,1772423350841,"fUST",2722.90721121,0.0001001,2,"2026-03-02T03:49:10.841",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989670,1772423432083,"fUST",-150.0,0.00010274,2,"2026-03-02T03:50:32.083",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989671,1772423432093,"fUST",-76.4,0.000103,2,"2026-03-02T03:50:32.093",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989672,1772423432102,"fUST",-200.0,0.00010324,2,"2026-03-02T03:50:32.102",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989674,1772423432111,"fUST",-152.4,0.000104,2,"2026-03-02T03:50:32.111",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989676,1772423432121,"fUST",-152.4,0.000104,2,"2026-03-02T03:50:32.121",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989678,1772423432130,"fUST",-152.4,0.000104,2,"2026-03-02T03:50:32.130",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989680,1772423432139,"fUST",-200.0,0.00011617,2,"2026-03-02T03:50:32.139",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989682,1772423432149,"fUST",-177.0,0.00012274,2,"2026-03-02T03:50:32.149",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989684,1772423432158,"fUST",-200.0,0.00012983,2,"2026-03-02T03:50:32.158",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989686,1772423432168,"fUST",-452.6952127,0.00013844,2,"2026-03-02T03:50:32.168",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989688,1772423432177,"fUST",-200.0,0.00014428,2,"2026-03-02T03:50:32.177",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989690,1772423432186,"fUST",-162.01187,0.00014801,2,"2026-03-02T03:50:32.186",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989691,1772423432195,"fUST",-587.13414959,0.00015148,7,"2026-03-02T03:50:32.195",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989693,1772423432204,"fUST",-162.01187,0.00015839,2,"2026-03-02T03:50:32.204",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989695,1772423432213,"fUST",-500.0,0.00015861,2,"2026-03-02T03:50:32.213",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989696,1772423432222,"fUST",-200.0,0.00015955,2,"2026-03-02T03:50:32.222",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989698,1772423432231,"fUST",-187.75764234,0.00015985,7,"2026-03-02T03:50:32.231",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989700,1772423432240,"fUST",-500.0,0.00016163,2,"2026-03-02T03:50:32.240",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989702,1772423432251,"fUST",-500.0,0.00016218,2,"2026-03-02T03:50:32.251",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989704,1772423432260,"fUST",-151.0,0.00016233,2,"2026-03-02T03:50:32.260",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989705,1772423432269,"fUST",-151.0,0.00016233,2,"2026-03-02T03:50:32.269",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989707,1772423432279,"fUST",-151.0,0.00016233,2,"2026-03-02T03:50:32.279",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989709,1772423432288,"fUST",-151.0,0.00016233,2,"2026-03-02T03:50:32.288",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989711,1772423432297,"fUST",-151.0,0.00016233,2,"2026-03-02T03:50:32.297",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989713,1772423432307,"fUST",-2487.15318209,0.00016233,2,"2026-03-02T03:50:32.307",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989715,1772423432316,"fUST",-505.31525939,0.00016273,2,"2026-03-02T03:50:32.316",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989717,1772423432324,"fUST",-1463.44608871,0.00016316,2,"2026-03-02T03:50:32.324",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989719,1772423432336,"fUST",-3061.15593286,0.00016316,2,"2026-03-02T03:50:32.336",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989722,1772423432347,"fUST",-973.0,0.00016316,2,"2026-03-02T03:50:32.347",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989798,1772423438339,"fUST",-941.81791522,0.00016316,2,"2026-03-02T03:50:38.339",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989799,1772423438356,"fUST",-3178.71941801,0.00016316,2,"2026-03-02T03:50:38.356",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989800,1772423438366,"fUST",-52350.35344941,0.00016328,2,"2026-03-02T03:50:38.366",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989801,1772423438378,"fUST",-77127.43645519,0.00016328,2,"2026-03-02T03:50:38.378",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406989802,1772423438402,"fUST",-79257.24522604,0.00016328,2,"2026-03-02T03:50:38.402",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990006,1772423443281,"fUST",-1179.67946753,0.00016328,2,"2026-03-02T03:50:43.281",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990007,1772423443293,"fUST",-3256.23330091,0.00016328,2,"2026-03-02T03:50:43.293",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990008,1772423443336,"fUST",-3235.9567279,0.00016328,2,"2026-03-02T03:50:43.336",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990009,1772423443349,"fUST",-7564.62799586,0.00016328,2,"2026-03-02T03:50:43.349",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990013,1772423446769,"fUST",-1172.25521972,0.00016165,2,"2026-03-02T03:50:46.769",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990014,1772423446782,"fUST",-1162.47419943,0.00016165,2,"2026-03-02T03:50:46.782",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990015,1772423446792,"fUST",-7260.06181082,0.00016328,2,"2026-03-02T03:50:46.792",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990017,1772423663853,"fUST",504.3,0.0001001,2,"2026-03-02T03:54:23.853",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990018,1772424043577,"fUST",-473.88127943,0.00011962,2,"2026-03-02T04:00:43.577",0.0004015,53.53,0.8069138222251923,779547523.8537874]
[406990061,1772424632999,"fUST",-2270.96623681,0.00010928,2,"2026-03-02T04:10:32.999",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990062,1772424633008,"fUST",-2081.76255945,0.00011038,2,"2026-03-02T04:10:33.008",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990063,1772424633028,"fUST",-2334.72941915,0.00011038,2,"2026-03-02T04:10:33.028",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990098,1772424638524,"fUST",-583.5080214,0.00011038,2,"2026-03-02T04:10:38.524",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990100,1772424638534,"fUST",-1438.87496981,0.00011149,2,"2026-03-02T04:10:38.534",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990132,1772424638878,"fUST",-3561.12503019,0.00011149,2,"2026-03-02T04:10:38.878",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990133,1772424638888,"fUST",-300.0,0.00011375,2,"2026-03-02T04:10:38.888",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990134,1772424638897,"fUST",-200.0,0.00011407,2,"2026-03-02T04:10:38.897",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990135,1772424638906,"fUST",-809.0936588,0.00011511,2,"2026-03-02T04:10:38.906",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990136,1772424638915,"fUST",-150.0,0.00011666,2,"2026-03-02T04:10:38.915",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990137,1772424638924,"fUST",-709.75,0.00012329,2,"2026-03-02T04:10:38.924",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990138,1772424638933,"fUST",-591.46,0.00012329,2,"2026-03-02T04:10:38.933",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990139,1772424638942,"fUST",-492.88,0.00012329,2,"2026-03-02T04:10:38.942",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990140,1772424638951,"fUST",-410.74,0.00012329,2,"2026-03-02T04:10:38.951",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990141,1772424638961,"fUST",-342.28,0.00012329,2,"2026-03-02T04:10:38.961",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990142,1772424638970,"fUST",-285.23,0.00012329,2,"2026-03-02T04:10:38.970",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990143,1772424638980,"fUST",-8699.0,0.00012329,2,"2026-03-02T04:10:38.980",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990144,1772424638989,"fUST",-420.0,0.00012495,2,"2026-03-02T04:10:38.989",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990145,1772424638998,"fUST",-314.2036657,0.000125,2,"2026-03-02T04:10:38.998",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990146,1772424639008,"fUST",-531.64435335,0.00012871,2,"2026-03-02T04:10:39.008",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990147,1772424639018,"fUST",-233.48779248,0.00012871,2,"2026-03-02T04:10:39.018",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990148,1772424639027,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.027",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990149,1772424639035,"fUST",-184.55621149,0.00012871,2,"2026-03-02T04:10:39.035",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990150,1772424639045,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.045",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990151,1772424639054,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.054",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990152,1772424639063,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.063",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990153,1772424639073,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.073",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990154,1772424639082,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.082",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990155,1772424639091,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.091",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990156,1772424639100,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.100",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990157,1772424639110,"fUST",-360.56635592,0.00012871,2,"2026-03-02T04:10:39.110",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990158,1772424639119,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.119",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990159,1772424639129,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.129",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990160,1772424639139,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.139",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990161,1772424639149,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.149",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990162,1772424639159,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.159",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990163,1772424639170,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.170",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990164,1772424639179,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.179",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990165,1772424639189,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.189",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990166,1772424639197,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.197",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990167,1772424639206,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.206",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990168,1772424639215,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.215",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990169,1772424639223,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.223",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990170,1772424639232,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.232",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990171,1772424639244,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.244",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990172,1772424639253,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.253",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990173,1772424639261,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.261",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990174,1772424639269,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.269",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990175,1772424639278,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.278",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990176,1772424639286,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.286",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990177,1772424639294,"fUST",-465.37323752,0.00012871,2,"2026-03-02T04:10:39.294",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990178,1772424639303,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.303",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990179,1772424639312,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.312",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990180,1772424639320,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.320",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990181,1772424639330,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.330",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990182,1772424639339,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.339",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990183,1772424639349,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.349",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990184,1772424639358,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.358",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990185,1772424639367,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.367",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990186,1772424639376,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.376",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990187,1772424639385,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.385",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990188,1772424639394,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.394",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990189,1772424639403,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.403",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990190,1772424639413,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.413",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990191,1772424639422,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.422",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990192,1772424639431,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.431",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990193,1772424639441,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.441",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990194,1772424639450,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.450",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990195,1772424639459,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.459",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990196,1772424639468,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.468",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990197,1772424639478,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.478",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990198,1772424639487,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.487",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990199,1772424639497,"fUST",-95.85220247,0.00012871,2,"2026-03-02T04:10:39.497",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990200,1772424639509,"fUST",-404.14779753,0.00012871,2,"2026-03-02T04:10:39.509",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990201,1772424639519,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.519",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990202,1772424639530,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.530",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990203,1772424639540,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.540",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990204,1772424639551,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.551",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990205,1772424639561,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.561",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990206,1772424639574,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.574",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990207,1772424639585,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.585",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990208,1772424639594,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.594",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990209,1772424639604,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.604",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990210,1772424639614,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.614",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990211,1772424639624,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.624",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990212,1772424639634,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.634",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990213,1772424639644,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.644",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990214,1772424639653,"fUST",-642.94957192,0.00012871,2,"2026-03-02T04:10:39.653",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990215,1772424639662,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.662",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990216,1772424639672,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.672",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990217,1772424639681,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.681",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990218,1772424639691,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.691",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990219,1772424639701,"fUST",-500.0,0.00012871,2,"2026-03-02T04:10:39.701",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990220,1772424639710,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.710",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990221,1772424639719,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.719",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990222,1772424639729,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.729",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990223,1772424639738,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.738",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990224,1772424639748,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.748",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990225,1772424639758,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.758",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990226,1772424639767,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.767",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990227,1772424639776,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.776",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990228,1772424639786,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.786",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990229,1772424639795,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.795",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990230,1772424639804,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.804",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990231,1772424639814,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.814",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990232,1772424639823,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.823",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990233,1772424639832,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.832",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990234,1772424639841,"fUST",-300.0,0.00012873,2,"2026-03-02T04:10:39.841",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990235,1772424639851,"fUST",-1417.12545232,0.000129,2,"2026-03-02T04:10:39.851",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990236,1772424639862,"fUST",-600.0,0.00013129,2,"2026-03-02T04:10:39.862",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990237,1772424639871,"fUST",-200.0,0.00013166,2,"2026-03-02T04:10:39.871",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990238,1772424639880,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:39.880",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990239,1772424639889,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:39.889",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990240,1772424639899,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:39.899",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990241,1772424639908,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:39.908",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990242,1772424639918,"fUST",-328.11872673,0.00013273,2,"2026-03-02T04:10:39.918",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990243,1772424639927,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:39.927",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990244,1772424639936,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:39.936",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990245,1772424640165,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:40.165",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990246,1772424640175,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:40.175",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990247,1772424640184,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:40.184",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990248,1772424640193,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:40.193",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990250,1772424640203,"fUST",-500.0,0.00013273,2,"2026-03-02T04:10:40.203",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990251,1772424640212,"fUST",-800.58946575,0.00013273,2,"2026-03-02T04:10:40.212",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990252,1772424640221,"fUST",-151.0,0.00013597,2,"2026-03-02T04:10:40.221",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990253,1772424640231,"fUST",-151.0,0.00013597,2,"2026-03-02T04:10:40.231",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990254,1772424640243,"fUST",-156.725643,0.00013597,2,"2026-03-02T04:10:40.243",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990255,1772424640253,"fUST",-177.0,0.00013666,2,"2026-03-02T04:10:40.253",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990257,1772424640262,"fUST",-150.0,0.00013673,2,"2026-03-02T04:10:40.262",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990259,1772424640271,"fUST",-500.0,0.00013698,2,"2026-03-02T04:10:40.271",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990261,1772424640281,"fUST",-500.0,0.00013698,2,"2026-03-02T04:10:40.281",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990263,1772424640291,"fUST",-151.0,0.00013699,2,"2026-03-02T04:10:40.291",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990265,1772424640301,"fUST",-151.0,0.00013699,2,"2026-03-02T04:10:40.301",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990267,1772424640310,"fUST",-151.0,0.00013699,2,"2026-03-02T04:10:40.310",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990269,1772424640320,"fUST",-151.0,0.00013699,2,"2026-03-02T04:10:40.320",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990271,1772424640329,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.329",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990273,1772424640338,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.338",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990275,1772424640347,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.347",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990277,1772424640356,"fUST",-508.93531015,0.00013699,2,"2026-03-02T04:10:40.356",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990279,1772424640366,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.366",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990281,1772424640375,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.375",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990283,1772424640384,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.384",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990285,1772424640393,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.393",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990287,1772424640402,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.402",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990289,1772424640411,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.411",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990291,1772424640421,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.421",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990293,1772424640430,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.430",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990295,1772424640438,"fUST",-538.94535637,0.00013699,2,"2026-03-02T04:10:40.438",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990297,1772424640447,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.447",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990299,1772424640456,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.456",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990301,1772424640465,"fUST",-500.0,0.00013699,2,"2026-03-02T04:10:40.465",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990303,1772424640475,"fUST",-150.0,0.000137,2,"2026-03-02T04:10:40.475",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990305,1772424640485,"fUST",-500.0,0.00013818,2,"2026-03-02T04:10:40.485",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990307,1772424640494,"fUST",-500.0,0.00013818,2,"2026-03-02T04:10:40.494",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990309,1772424640503,"fUST",-500.0,0.00013818,2,"2026-03-02T04:10:40.503",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990311,1772424640512,"fUST",-369.64101655,0.00013818,2,"2026-03-02T04:10:40.512",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990313,1772424640521,"fUST",-523.63884589,0.00013818,2,"2026-03-02T04:10:40.521",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990315,1772424640531,"fUST",-151.489235,0.00013819,2,"2026-03-02T04:10:40.531",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990316,1772424640540,"fUST",-151.489235,0.00013819,2,"2026-03-02T04:10:40.540",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990318,1772424640550,"fUST",-151.489235,0.00013819,2,"2026-03-02T04:10:40.550",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990320,1772424640559,"fUST",-151.489235,0.00013819,2,"2026-03-02T04:10:40.559",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990323,1772424640569,"fUST",-151.0,0.00013819,2,"2026-03-02T04:10:40.569",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990324,1772424640579,"fUST",-151.0,0.00013819,2,"2026-03-02T04:10:40.579",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990326,1772424640587,"fUST",-151.0,0.00013819,2,"2026-03-02T04:10:40.587",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990328,1772424640596,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.596",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990330,1772424640605,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.605",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990332,1772424640614,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.614",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990334,1772424640624,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.624",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990336,1772424640633,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.633",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990338,1772424640643,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.643",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990340,1772424640652,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.652",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990342,1772424640662,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.662",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990344,1772424640671,"fUST",-500.80323735,0.00013821,2,"2026-03-02T04:10:40.671",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990346,1772424640680,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:10:40.680",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990348,1772424640689,"fUST",-509.70432638,0.00013821,2,"2026-03-02T04:10:40.689",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990350,1772424640698,"fUST",-151.0,0.00013821,2,"2026-03-02T04:10:40.698",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990352,1772424640707,"fUST",-151.0,0.00013821,2,"2026-03-02T04:10:40.707",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990354,1772424640716,"fUST",-151.0,0.00013821,2,"2026-03-02T04:10:40.716",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990356,1772424640725,"fUST",-151.0,0.00013821,2,"2026-03-02T04:10:40.725",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990357,1772424640734,"fUST",-151.0,0.00013821,2,"2026-03-02T04:10:40.734",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990359,1772424640743,"fUST",-156.747745,0.00013821,2,"2026-03-02T04:10:40.743",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990361,1772424640753,"fUST",-8186.42738846,0.00014175,2,"2026-03-02T04:10:40.753",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990363,1772424640762,"fUST",-486.28456337,0.00014175,2,"2026-03-02T04:10:40.762",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990365,1772424640771,"fUST",-151.0,0.00014175,2,"2026-03-02T04:10:40.771",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990368,1772424640781,"fUST",-152.07120751,0.00014221,2,"2026-03-02T04:10:40.781",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990370,1772424640790,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.790",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990371,1772424640799,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.799",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990373,1772424640809,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.809",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990375,1772424640819,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.819",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990377,1772424640828,"fUST",-509.59630739,0.00014247,2,"2026-03-02T04:10:40.828",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990379,1772424640837,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.837",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990381,1772424640846,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.846",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990383,1772424640855,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.855",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990385,1772424640864,"fUST",-508.98057469,0.00014247,2,"2026-03-02T04:10:40.864",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990387,1772424640879,"fUST",-278.11748307,0.00014247,2,"2026-03-02T04:10:40.879",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990389,1772424640888,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.888",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990391,1772424640897,"fUST",-504.37767049,0.00014247,2,"2026-03-02T04:10:40.897",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990393,1772424640907,"fUST",-1002.93770137,0.00014247,2,"2026-03-02T04:10:40.907",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990395,1772424640915,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:10:40.915",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990397,1772424640925,"fUST",-151.489235,0.00014247,2,"2026-03-02T04:10:40.925",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990399,1772424640933,"fUST",-151.489235,0.00014247,2,"2026-03-02T04:10:40.933",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990401,1772424640943,"fUST",-151.489235,0.00014247,2,"2026-03-02T04:10:40.943",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990403,1772424640952,"fUST",-151.489235,0.00014247,2,"2026-03-02T04:10:40.952",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990405,1772424640962,"fUST",-151.0,0.00014247,2,"2026-03-02T04:10:40.962",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990407,1772424640971,"fUST",-151.0,0.00014247,2,"2026-03-02T04:10:40.971",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990409,1772424640981,"fUST",-151.0,0.00014247,2,"2026-03-02T04:10:40.981",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990411,1772424640990,"fUST",-151.0,0.00014247,2,"2026-03-02T04:10:40.990",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990413,1772424641000,"fUST",-151.0,0.00014368,2,"2026-03-02T04:10:41.000",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990415,1772424641009,"fUST",-233.73641,0.00014368,2,"2026-03-02T04:10:41.009",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990417,1772424641018,"fUST",-1500.0,0.00014368,2,"2026-03-02T04:10:41.018",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990418,1772424641027,"fUST",-1043.93399448,0.00014368,2,"2026-03-02T04:10:41.027",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990420,1772424641036,"fUST",-1500.0,0.00014368,2,"2026-03-02T04:10:41.036",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990422,1772424641045,"fUST",-1500.0,0.00014368,2,"2026-03-02T04:10:41.045",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990424,1772424641054,"fUST",-1500.0,0.00014368,2,"2026-03-02T04:10:41.054",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990426,1772424641064,"fUST",-1011.19894761,0.00014368,2,"2026-03-02T04:10:41.064",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990428,1772424641073,"fUST",-1500.0,0.00014368,2,"2026-03-02T04:10:41.073",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990430,1772424641085,"fUST",-166.78445959,0.00014368,2,"2026-03-02T04:10:41.085",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990432,1772424641093,"fUST",-1506.23549642,0.00014368,2,"2026-03-02T04:10:41.093",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990434,1772424641102,"fUST",-16369.44177038,0.00014375,2,"2026-03-02T04:10:41.102",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990436,1772424641113,"fUST",-151.489235,0.00014375,2,"2026-03-02T04:10:41.113",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990438,1772424641123,"fUST",-151.489235,0.00014375,2,"2026-03-02T04:10:41.123",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990440,1772424641132,"fUST",-151.489235,0.00014375,2,"2026-03-02T04:10:41.132",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990442,1772424641141,"fUST",-151.489235,0.00014375,2,"2026-03-02T04:10:41.141",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990444,1772424641150,"fUST",-151.0,0.00014375,2,"2026-03-02T04:10:41.150",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990446,1772424641160,"fUST",-151.0,0.00014375,2,"2026-03-02T04:10:41.160",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990448,1772424641169,"fUST",-151.0,0.00014375,2,"2026-03-02T04:10:41.169",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990450,1772424641179,"fUST",-151.0,0.00014375,2,"2026-03-02T04:10:41.179",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990452,1772424641188,"fUST",-151.0,0.00014375,2,"2026-03-02T04:10:41.188",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990454,1772424641198,"fUST",-720.0,0.00014442,2,"2026-03-02T04:10:41.198",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990456,1772424641208,"fUST",-18171.60196709,0.00014475,2,"2026-03-02T04:10:41.208",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990457,1772424641217,"fUST",-151.0,0.00014475,2,"2026-03-02T04:10:41.217",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990458,1772424641227,"fUST",-1417.12545226,0.00014572,2,"2026-03-02T04:10:41.227",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990459,1772424641239,"fUST",-20241.06847116,0.00014675,2,"2026-03-02T04:10:41.239",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990460,1772424641249,"fUST",-151.489235,0.00014675,2,"2026-03-02T04:10:41.249",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990461,1772424641258,"fUST",-151.489235,0.00014675,2,"2026-03-02T04:10:41.258",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990462,1772424641268,"fUST",-151.489235,0.00014675,2,"2026-03-02T04:10:41.268",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990463,1772424641277,"fUST",-151.489235,0.00014675,2,"2026-03-02T04:10:41.277",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990464,1772424641287,"fUST",-168.023059,0.00014675,2,"2026-03-02T04:10:41.287",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990465,1772424641296,"fUST",-151.0,0.00014675,2,"2026-03-02T04:10:41.296",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990466,1772424641306,"fUST",-151.0,0.00014675,2,"2026-03-02T04:10:41.306",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990467,1772424641316,"fUST",-151.0,0.00014675,2,"2026-03-02T04:10:41.316",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990468,1772424641326,"fUST",-151.0,0.00014675,2,"2026-03-02T04:10:41.326",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990469,1772424641336,"fUST",-159.29145623,0.00014721,2,"2026-03-02T04:10:41.336",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990470,1772424641346,"fUST",-1082.77169159,0.00014795,2,"2026-03-02T04:10:41.346",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990471,1772424641356,"fUST",-1079.86046473,0.00014795,2,"2026-03-02T04:10:41.356",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990472,1772424641365,"fUST",-1201.64642155,0.00014795,2,"2026-03-02T04:10:41.365",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990473,1772424641374,"fUST",-586.36914183,0.00014795,2,"2026-03-02T04:10:41.374",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990475,1772424641384,"fUST",-1500.0,0.00014795,2,"2026-03-02T04:10:41.384",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990476,1772424641393,"fUST",-514.3302479,0.00014795,2,"2026-03-02T04:10:41.393",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990478,1772424641403,"fUST",-328.3307201,0.00014795,2,"2026-03-02T04:10:41.403",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990480,1772424641411,"fUST",-1500.0,0.00014795,2,"2026-03-02T04:10:41.411",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990482,1772424641421,"fUST",-1500.0,0.00014795,2,"2026-03-02T04:10:41.421",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990484,1772424641431,"fUST",-420.77764495,0.00014834,2,"2026-03-02T04:10:41.431",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990486,1772424641440,"fUST",-757.3997609,0.00014834,2,"2026-03-02T04:10:41.440",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990488,1772424641449,"fUST",-1345.14197536,0.00014834,2,"2026-03-02T04:10:41.449",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990490,1772424641458,"fUST",-151.0,0.00014916,2,"2026-03-02T04:10:41.458",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990492,1772424641468,"fUST",-1039.22094687,0.00014916,2,"2026-03-02T04:10:41.468",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990494,1772424641477,"fUST",-889.47730649,0.00014916,2,"2026-03-02T04:10:41.477",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990496,1772424641488,"fUST",-2000.0,0.00014916,2,"2026-03-02T04:10:41.488",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990498,1772424641497,"fUST",-2000.0,0.00014916,2,"2026-03-02T04:10:41.497",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990500,1772424641506,"fUST",-1515.0154598,0.00014916,2,"2026-03-02T04:10:41.506",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990502,1772424641515,"fUST",-200.0,0.00015065,2,"2026-03-02T04:10:41.515",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990504,1772424641524,"fUST",-2000.0,0.00015342,2,"2026-03-02T04:10:41.524",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990506,1772424641533,"fUST",-791.19041654,0.00015342,2,"2026-03-02T04:10:41.533",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990508,1772424641542,"fUST",-239.89194475,0.00015342,2,"2026-03-02T04:10:41.542",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990510,1772424641551,"fUST",-2510.24192977,0.00015464,2,"2026-03-02T04:10:41.551",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990513,1772424641561,"fUST",-2508.23835593,0.00015464,2,"2026-03-02T04:10:41.561",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990515,1772424641570,"fUST",-897.29902971,0.0001549,2,"2026-03-02T04:10:41.570",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990517,1772424641580,"fUST",-151.0,0.000156,2,"2026-03-02T04:10:41.580",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990519,1772424641590,"fUST",-375.32388212,0.00015615,2,"2026-03-02T04:10:41.590",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990521,1772424641599,"fUST",-428.51263799,0.00015615,2,"2026-03-02T04:10:41.599",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990522,1772424641608,"fUST",-204.0,0.00015666,2,"2026-03-02T04:10:41.608",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990524,1772424641618,"fUST",-1500.0,0.000158,2,"2026-03-02T04:10:41.618",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990526,1772424641627,"fUST",-1500.0,0.000158,2,"2026-03-02T04:10:41.627",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990528,1772424641636,"fUST",-1500.0,0.000158,2,"2026-03-02T04:10:41.636",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990530,1772424641645,"fUST",-1500.0,0.000158,2,"2026-03-02T04:10:41.645",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990532,1772424641654,"fUST",-1500.0,0.000158,2,"2026-03-02T04:10:41.654",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990534,1772424641663,"fUST",-2629.284545,0.000158,2,"2026-03-02T04:10:41.663",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990536,1772424641672,"fUST",-151.489235,0.000158,2,"2026-03-02T04:10:41.672",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990538,1772424641681,"fUST",-151.489235,0.000158,2,"2026-03-02T04:10:41.681",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990540,1772424641690,"fUST",-151.489235,0.000158,2,"2026-03-02T04:10:41.690",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990542,1772424641699,"fUST",-151.48923,0.000158,2,"2026-03-02T04:10:41.699",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990544,1772424641709,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.709",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990547,1772424641718,"fUST",-621.78829552,0.00015883,2,"2026-03-02T04:10:41.718",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990549,1772424641728,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.728",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990551,1772424641737,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.737",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990553,1772424641746,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.746",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990555,1772424641755,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.755",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990557,1772424641764,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.764",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990559,1772424641773,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.773",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990560,1772424641782,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.782",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990563,1772424641791,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.791",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990564,1772424641800,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.800",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990566,1772424641809,"fUST",-187.78006525,0.00015883,2,"2026-03-02T04:10:41.809",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990568,1772424641819,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.819",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990571,1772424641829,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:41.829",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990573,1772424641838,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.838",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990575,1772424641847,"fUST",-194.72792766,0.00015883,2,"2026-03-02T04:10:41.847",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990577,1772424641856,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.856",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990579,1772424641865,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:41.865",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990581,1772424641874,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.874",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990583,1772424641883,"fUST",-201.93286099,0.00015883,2,"2026-03-02T04:10:41.883",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990585,1772424641893,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.893",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990587,1772424641902,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:41.902",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990589,1772424641912,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.912",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990591,1772424641921,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.921",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990592,1772424641930,"fUST",-209.40437684,0.00015883,2,"2026-03-02T04:10:41.930",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990593,1772424641940,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:41.940",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990595,1772424641950,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:41.950",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990597,1772424641959,"fUST",-209.04663394,0.00015883,2,"2026-03-02T04:10:41.959",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990599,1772424641968,"fUST",-217.15233878,0.00015883,2,"2026-03-02T04:10:41.968",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990601,1772424641977,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:41.977",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990603,1772424641986,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:41.986",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990605,1772424641995,"fUST",-225.18697532,0.00015883,2,"2026-03-02T04:10:41.995",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990607,1772424642005,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.005",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990609,1772424642014,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.014",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990611,1772424642024,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.024",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990613,1772424642033,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.033",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990615,1772424642042,"fUST",-233.51889341,0.00015883,2,"2026-03-02T04:10:42.042",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990617,1772424642052,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.052",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990619,1772424642061,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.061",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990621,1772424642071,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.071",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990623,1772424642080,"fUST",-242.15909246,0.00015883,2,"2026-03-02T04:10:42.080",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990625,1772424642089,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.089",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990627,1772424642101,"fUST",-258.11124893,0.00015883,2,"2026-03-02T04:10:42.101",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990630,1772424642111,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.111",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990632,1772424642121,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.121",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990634,1772424642130,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.130",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990636,1772424642139,"fUST",-251.11897888,0.00015883,2,"2026-03-02T04:10:42.139",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990638,1772424642148,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.148",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990640,1772424642157,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.157",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990641,1772424642167,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.167",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990644,1772424642176,"fUST",-260.4103811,0.00015883,2,"2026-03-02T04:10:42.176",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990646,1772424642186,"fUST",-527.56970476,0.00015883,2,"2026-03-02T04:10:42.186",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990647,1772424642195,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.195",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990649,1772424642204,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.204",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990651,1772424642213,"fUST",-270.0455652,0.00015883,2,"2026-03-02T04:10:42.213",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990652,1772424642223,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.223",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990653,1772424642233,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.233",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990654,1772424642246,"fUST",-280.03725112,0.00015883,2,"2026-03-02T04:10:42.246",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990655,1772424642256,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.256",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990656,1772424642265,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.265",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990657,1772424642275,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.275",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990658,1772424642284,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.284",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990660,1772424642293,"fUST",-290.39862941,0.00015883,2,"2026-03-02T04:10:42.293",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990662,1772424642302,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.302",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990663,1772424642311,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.311",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990664,1772424642323,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.323",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990665,1772424642333,"fUST",-301.1433787,0.00015883,2,"2026-03-02T04:10:42.333",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990667,1772424642343,"fUST",-500.0,0.00015883,2,"2026-03-02T04:10:42.343",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990668,1772424642353,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.353",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990669,1772424642362,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.362",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990670,1772424642371,"fUST",-530.09077207,0.00015883,2,"2026-03-02T04:10:42.371",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990671,1772424642380,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.380",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990672,1772424642389,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.389",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990673,1772424642399,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.399",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990674,1772424642408,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.408",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990675,1772424642418,"fUST",-265.47979901,0.00015883,2,"2026-03-02T04:10:42.418",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990676,1772424642427,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.427",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990677,1772424642436,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.436",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990678,1772424642445,"fUST",-398.75711669,0.00015883,2,"2026-03-02T04:10:42.445",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990679,1772424642454,"fUST",-163.01644535,0.00015883,2,"2026-03-02T04:10:42.454",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990680,1772424642464,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.464",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990681,1772424642474,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.474",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990682,1772424642484,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.484",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990683,1772424642493,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.493",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990684,1772424642502,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.502",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990685,1772424642512,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:42.512",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990686,1772424642523,"fUST",-864.0,0.00015887,2,"2026-03-02T04:10:42.523",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990687,1772424642532,"fUST",-2512.47983104,0.0001589,2,"2026-03-02T04:10:42.532",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990688,1772424642542,"fUST",-151.0,0.000159,2,"2026-03-02T04:10:42.542",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990689,1772424642552,"fUST",-504.2154133,0.00015994,7,"2026-03-02T04:10:42.552",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990690,1772424642562,"fUST",-150.0,0.00015999,2,"2026-03-02T04:10:42.562",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990691,1772424642572,"fUST",-150.0,0.00015999,2,"2026-03-02T04:10:42.572",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990692,1772424642581,"fUST",-150.0,0.00015999,2,"2026-03-02T04:10:42.581",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990693,1772424642593,"fUST",-150.0,0.00015999,2,"2026-03-02T04:10:42.593",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990694,1772424642602,"fUST",-150.0,0.00015999,2,"2026-03-02T04:10:42.602",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990695,1772424642612,"fUST",-500.0,0.00015999,2,"2026-03-02T04:10:42.612",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990696,1772424642621,"fUST",-150.0,0.00015999,2,"2026-03-02T04:10:42.621",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990697,1772424642631,"fUST",-153.90080268,0.00015999,2,"2026-03-02T04:10:42.631",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990698,1772424642641,"fUST",-212.41403298,0.00016054,2,"2026-03-02T04:10:42.641",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990699,1772424642650,"fUST",-150.0,0.00016054,2,"2026-03-02T04:10:42.650",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990700,1772424642659,"fUST",-150.0,0.00016054,2,"2026-03-02T04:10:42.659",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990701,1772424642668,"fUST",-150.0,0.00016054,2,"2026-03-02T04:10:42.668",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990702,1772424642678,"fUST",-207.09400052,0.00016054,2,"2026-03-02T04:10:42.678",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990703,1772424642687,"fUST",-500.0,0.00016054,2,"2026-03-02T04:10:42.687",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990704,1772424642696,"fUST",-254.6902158,0.00016054,2,"2026-03-02T04:10:42.696",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990705,1772424642706,"fUST",-151.0,0.000161,2,"2026-03-02T04:10:42.706",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990706,1772424642715,"fUST",-198.37687575,0.00016109,2,"2026-03-02T04:10:42.715",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990707,1772424642724,"fUST",-150.0,0.00016109,2,"2026-03-02T04:10:42.724",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990708,1772424642733,"fUST",-208.91348535,0.00016109,2,"2026-03-02T04:10:42.733",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990709,1772424642742,"fUST",-500.0,0.00016109,2,"2026-03-02T04:10:42.742",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990710,1772424642752,"fUST",-150.0,0.00016163,2,"2026-03-02T04:10:42.752",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990711,1772424642763,"fUST",-500.0,0.00016163,2,"2026-03-02T04:10:42.763",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990712,1772424642773,"fUST",-156.93949943,0.00016218,2,"2026-03-02T04:10:42.773",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990713,1772424642782,"fUST",-500.0,0.00016218,2,"2026-03-02T04:10:42.782",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990714,1772424642791,"fUST",-545113.95836239,0.00016236,2,"2026-03-02T04:10:42.791",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990722,1772424643634,"fUST",-3886.67112845,0.00012205,2,"2026-03-02T04:10:43.634",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990723,1772424643646,"fUST",-1051.94771954,0.00012205,2,"2026-03-02T04:10:43.646",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990727,1772424646498,"fUST",-61.38115201,0.00012205,2,"2026-03-02T04:10:46.498",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990728,1772424646508,"fUST",-237.69,0.00012329,2,"2026-03-02T04:10:46.508",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990729,1772424646518,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:46.518",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990730,1772424646527,"fUST",-250.0,0.00015883,2,"2026-03-02T04:10:46.527",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990731,1772424646537,"fUST",-1440.00342686,0.00015883,2,"2026-03-02T04:10:46.537",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990732,1772425234367,"fUST",344.0,0.00012329,60,"2026-03-02T04:20:34.367",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990734,1772425330206,"fUST",169.011539,4.761e-05,2,"2026-03-02T04:22:10.206",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990735,1772425330403,"fUST",169.011539,7.142e-05,2,"2026-03-02T04:22:10.403",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990736,1772425330596,"fUST",169.011539,9.523e-05,2,"2026-03-02T04:22:10.596",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990737,1772425416331,"fUST",5000.0,0.0001001,2,"2026-03-02T04:23:36.331",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990738,1772425431525,"fUST",5000.0,0.0001001,2,"2026-03-02T04:23:51.525",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990739,1772425454804,"fUST",1143.89127943,0.0001001,2,"2026-03-02T04:24:14.804",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990740,1772425632743,"fUST",5000.0,0.0001001,2,"2026-03-02T04:27:12.743",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990741,1772425655272,"fUST",5000.0,0.0001001,2,"2026-03-02T04:27:35.272",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990742,1772425677253,"fUST",5000.0,0.0001001,2,"2026-03-02T04:27:57.253",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990743,1772425685417,"fUST",214.4299137,9.771e-05,2,"2026-03-02T04:28:05.417",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990744,1772425690094,"fUST",2000.0,0.0001001,2,"2026-03-02T04:28:10.094",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990745,1772425699286,"fUST",5000.0,0.0001001,2,"2026-03-02T04:28:19.286",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990747,1772425721444,"fUST",5000.0,0.0001001,2,"2026-03-02T04:28:41.444",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990748,1772425743374,"fUST",5000.0,0.0001001,2,"2026-03-02T04:29:03.374",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990749,1772425765612,"fUST",5000.0,0.0001001,2,"2026-03-02T04:29:25.612",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990750,1772425787677,"fUST",5000.0,0.0001001,2,"2026-03-02T04:29:47.677",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990751,1772425809672,"fUST",1920.20603372,0.0001001,2,"2026-03-02T04:30:09.672",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990773,1772425832576,"fUST",-562.0,0.00010166,2,"2026-03-02T04:30:32.576",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990774,1772425832589,"fUST",-150.0,0.00010166,2,"2026-03-02T04:30:32.589",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990775,1772425832599,"fUST",-200.0,0.00010227,2,"2026-03-02T04:30:32.599",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990776,1772425832609,"fUST",-175.50984309,0.00010699,2,"2026-03-02T04:30:32.609",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990777,1772425832619,"fUST",-172.17610256,0.00010795,2,"2026-03-02T04:30:32.619",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990778,1772425832629,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.629",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990779,1772425832640,"fUST",-304.65834723,0.00010795,2,"2026-03-02T04:30:32.640",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990780,1772425832650,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.650",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990781,1772425832662,"fUST",-618.24546125,0.00010795,2,"2026-03-02T04:30:32.662",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990782,1772425832672,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.672",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990783,1772425832682,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.682",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990784,1772425832691,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.691",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990785,1772425832701,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.701",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990786,1772425832711,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.711",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990787,1772425832721,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.721",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990788,1772425832731,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.731",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990789,1772425832740,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.740",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990790,1772425832750,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.750",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990791,1772425832760,"fUST",-500.0,0.00010795,2,"2026-03-02T04:30:32.760",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990792,1772425832769,"fUST",-430.54688718,0.00010795,2,"2026-03-02T04:30:32.769",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990793,1772425832780,"fUST",-300.0,0.00010799,2,"2026-03-02T04:30:32.780",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990794,1772425832790,"fUST",-1200.0,0.00010799,2,"2026-03-02T04:30:32.790",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990795,1772425832800,"fUST",-11703.52771852,0.000108,2,"2026-03-02T04:30:32.800",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990796,1772425832811,"fUST",-16196.59483232,0.000108,2,"2026-03-02T04:30:32.811",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990797,1772425832823,"fUST",-981.91982806,0.000108,2,"2026-03-02T04:30:32.823",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990798,1772425832835,"fUST",-2674.60070925,0.000108,2,"2026-03-02T04:30:32.835",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990799,1772425832844,"fUST",-500.0,0.000108,2,"2026-03-02T04:30:32.844",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990800,1772425832855,"fUST",-500.0,0.000108,2,"2026-03-02T04:30:32.855",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990801,1772425832864,"fUST",-500.0,0.000108,2,"2026-03-02T04:30:32.864",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990802,1772425832874,"fUST",-500.0,0.000108,2,"2026-03-02T04:30:32.874",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990803,1772425832884,"fUST",-500.0,0.000108,2,"2026-03-02T04:30:32.884",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990804,1772425832894,"fUST",-782.61664718,0.000108,2,"2026-03-02T04:30:32.894",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990805,1772425832904,"fUST",-426.05650386,0.000108,2,"2026-03-02T04:30:32.904",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990806,1772425832915,"fUST",-73.94349614,0.000108,2,"2026-03-02T04:30:32.915",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990807,1772425832925,"fUST",-647.59110955,0.000108,2,"2026-03-02T04:30:32.925",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990808,1772425832935,"fUST",-259.505351,0.00010816,2,"2026-03-02T04:30:32.935",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990809,1772425832944,"fUST",-211.14937627,0.00011272,2,"2026-03-02T04:30:32.944",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990810,1772425838667,"fUST",-48.35597473,0.00011272,2,"2026-03-02T04:30:38.667",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990812,1772425838676,"fUST",-259.505351,0.00011727,2,"2026-03-02T04:30:38.676",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990814,1772425838686,"fUST",-420.0,0.00011869,2,"2026-03-02T04:30:38.686",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990815,1772425838696,"fUST",-1068.0,0.00011879,2,"2026-03-02T04:30:38.696",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990816,1772425838706,"fUST",-177.0,0.00012166,2,"2026-03-02T04:30:38.706",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990817,1772425838716,"fUST",-259.505351,0.00012182,2,"2026-03-02T04:30:38.716",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990818,1772425838726,"fUST",-259.505351,0.00012638,2,"2026-03-02T04:30:38.726",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990819,1772425838736,"fUST",-427.86450819,0.00012678,2,"2026-03-02T04:30:38.736",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990820,1772425838745,"fUST",-1062.84408923,0.000129,2,"2026-03-02T04:30:38.745",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990821,1772425838755,"fUST",-1062.84408919,0.000129,2,"2026-03-02T04:30:38.755",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990822,1772425838765,"fUST",-259.505351,0.00013093,2,"2026-03-02T04:30:38.765",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990823,1772425838775,"fUST",-600.0,0.00013127,2,"2026-03-02T04:30:38.775",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990824,1772425838784,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.784",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990825,1772425838794,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.794",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990826,1772425838803,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.803",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990827,1772425838812,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.812",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990828,1772425838822,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.822",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990829,1772425838832,"fUST",-312.88490144,0.00013273,2,"2026-03-02T04:30:38.832",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990830,1772425838841,"fUST",-360.7412483,0.00013273,2,"2026-03-02T04:30:38.841",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990831,1772425838850,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.850",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990832,1772425838859,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.859",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990833,1772425838869,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.869",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990834,1772425838878,"fUST",-500.0,0.00013273,2,"2026-03-02T04:30:38.878",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990835,1772425838887,"fUST",-513.37576481,0.00013273,2,"2026-03-02T04:30:38.887",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990836,1772425838897,"fUST",-281.52692848,0.00013673,2,"2026-03-02T04:30:38.897",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990837,1772425838907,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.907",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990838,1772425838916,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.916",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990839,1772425838926,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.926",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990840,1772425838936,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.936",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990841,1772425838946,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.946",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990842,1772425838956,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.956",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990843,1772425838965,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.965",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990844,1772425838975,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.975",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990845,1772425838985,"fUST",-500.0,0.00013698,2,"2026-03-02T04:30:38.985",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990846,1772425838994,"fUST",-173.67785905,0.00013698,2,"2026-03-02T04:30:38.994",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990847,1772425839004,"fUST",-500.0,0.00013699,2,"2026-03-02T04:30:39.004",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990848,1772425839013,"fUST",-570.2653034,0.00013699,2,"2026-03-02T04:30:39.013",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990849,1772425839023,"fUST",-501.0613791,0.00013699,2,"2026-03-02T04:30:39.023",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990850,1772425839032,"fUST",-500.58131771,0.00013699,2,"2026-03-02T04:30:39.032",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990851,1772425839042,"fUST",-224.22088471,0.00013699,2,"2026-03-02T04:30:39.042",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990852,1772425839052,"fUST",-500.0,0.00013699,2,"2026-03-02T04:30:39.052",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990853,1772425839062,"fUST",-500.0,0.00013699,2,"2026-03-02T04:30:39.062",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990854,1772425839071,"fUST",-537.49838845,0.00013699,2,"2026-03-02T04:30:39.071",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990855,1772425839081,"fUST",-501.33648771,0.00013699,2,"2026-03-02T04:30:39.081",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990856,1772425839091,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:30:39.091",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990857,1772425839100,"fUST",-502.40224046,0.00013821,2,"2026-03-02T04:30:39.100",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990858,1772425839110,"fUST",-500.0,0.00013821,2,"2026-03-02T04:30:39.110",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990859,1772425839120,"fUST",-1006.24333284,0.00013821,2,"2026-03-02T04:30:39.120",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990860,1772425839129,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:30:39.129",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990861,1772425839138,"fUST",-501.54028408,0.00013821,2,"2026-03-02T04:30:39.138",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990862,1772425839148,"fUST",-559.62590666,0.00013821,2,"2026-03-02T04:30:39.148",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990863,1772425839157,"fUST",-354.40414725,0.00013821,2,"2026-03-02T04:30:39.157",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990864,1772425839167,"fUST",-1000.0,0.00013821,2,"2026-03-02T04:30:39.167",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990865,1772425839176,"fUST",-500.0,0.00013973,2,"2026-03-02T04:30:39.176",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990866,1772425839185,"fUST",-158.7921443,0.00014166,2,"2026-03-02T04:30:39.185",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990867,1772425839194,"fUST",-527.08972352,0.00014247,2,"2026-03-02T04:30:39.194",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990868,1772425839204,"fUST",-720.0,0.0001444,2,"2026-03-02T04:30:39.204",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990869,1772425839213,"fUST",-217.39172667,0.0001483,2,"2026-03-02T04:30:39.213",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990870,1772425839223,"fUST",-1062.84408919,0.00014891,2,"2026-03-02T04:30:39.223",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990871,1772425839232,"fUST",-151.0,0.00015552,2,"2026-03-02T04:30:39.232",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990872,1772425839242,"fUST",-187.78006525,0.00015552,2,"2026-03-02T04:30:39.242",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990873,1772425839252,"fUST",-194.72792766,0.00015552,2,"2026-03-02T04:30:39.252",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990874,1772425839261,"fUST",-250.0,0.00015552,2,"2026-03-02T04:30:39.261",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990875,1772425839271,"fUST",-201.93286099,0.00015552,2,"2026-03-02T04:30:39.271",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990876,1772425839280,"fUST",-250.0,0.00015552,2,"2026-03-02T04:30:39.280",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990877,1772425839290,"fUST",-209.40437684,0.00015552,2,"2026-03-02T04:30:39.290",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990878,1772425839299,"fUST",-326.8558439,0.00015552,2,"2026-03-02T04:30:39.299",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990879,1772425839308,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.308",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990880,1772425839318,"fUST",-217.15233878,0.00015552,2,"2026-03-02T04:30:39.318",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990881,1772425839328,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.328",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990882,1772425839337,"fUST",-225.18697532,0.00015552,2,"2026-03-02T04:30:39.337",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990883,1772425839347,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.347",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990884,1772425839357,"fUST",-233.51889341,0.00015552,2,"2026-03-02T04:30:39.357",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990885,1772425839366,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.366",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990886,1772425839375,"fUST",-242.15909246,0.00015552,2,"2026-03-02T04:30:39.375",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990887,1772425839384,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.384",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990888,1772425839394,"fUST",-251.11897888,0.00015552,2,"2026-03-02T04:30:39.394",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990889,1772425839403,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.403",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990890,1772425839413,"fUST",-260.4103811,0.00015552,2,"2026-03-02T04:30:39.413",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990891,1772425839422,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.422",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990892,1772425839432,"fUST",-322.19514337,0.00015552,2,"2026-03-02T04:30:39.432",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990893,1772425839440,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.440",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990894,1772425839450,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.450",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990895,1772425839664,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.664",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990896,1772425839675,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.675",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990897,1772425839685,"fUST",-500.0,0.00015552,2,"2026-03-02T04:30:39.685",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990898,1772425839695,"fUST",-2487.15318209,0.00015552,2,"2026-03-02T04:30:39.695",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990899,1772425839705,"fUST",-621.78829552,0.00015552,2,"2026-03-02T04:30:39.705",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990900,1772425839715,"fUST",-500.0,0.00015882,2,"2026-03-02T04:30:39.715",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990901,1772425839725,"fUST",-731.69771705,0.00015884,2,"2026-03-02T04:30:39.725",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990902,1772425839750,"fUST",-132.30228295,0.00015884,2,"2026-03-02T04:30:39.750",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990903,1772425839759,"fUST",-627.58517199,0.00015991,7,"2026-03-02T04:30:39.759",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990904,1772425839769,"fUST",-581.14396111,0.00015991,7,"2026-03-02T04:30:39.769",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990905,1772425839779,"fUST",-500.0,0.00015999,2,"2026-03-02T04:30:39.779",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990906,1772425839789,"fUST",-500.0,0.00016054,2,"2026-03-02T04:30:39.789",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990907,1772425839799,"fUST",-166.10833828,0.000161,2,"2026-03-02T04:30:39.799",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990908,1772425839808,"fUST",-2083.59796156,0.000161,2,"2026-03-02T04:30:39.808",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990909,1772425839831,"fUST",-435.0,0.000161,2,"2026-03-02T04:30:39.831",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990915,1772425842607,"fUST",152.2532246,0.0001001,2,"2026-03-02T04:30:42.607",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990924,1772425843629,"fUST",-60.57988827,0.000161,2,"2026-03-02T04:30:43.629",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990926,1772425843639,"fUST",-380.53522697,0.000161,2,"2026-03-02T04:30:43.639",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990928,1772425843648,"fUST",-150.0,0.00016109,2,"2026-03-02T04:30:43.648",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990930,1772425843658,"fUST",-1159.73488476,0.00016174,2,"2026-03-02T04:30:43.658",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406990934,1772425843683,"fUST",-353.45,0.00016174,2,"2026-03-02T04:30:43.683",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991119,1772425846727,"fUST",-14510.56506989,0.00016174,2,"2026-03-02T04:30:46.727",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991120,1772425846740,"fUST",-8422.54007878,0.00016174,2,"2026-03-02T04:30:46.740",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991121,1772425861409,"fUST",152.2532246,0.0001001,2,"2026-03-02T04:31:01.409",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991122,1772425960547,"fUST",203.0,0.000158,120,"2026-03-02T04:32:40.547",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991123,1772426009961,"fUST",203.0,0.000158,120,"2026-03-02T04:33:29.961",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991124,1772426054289,"fUST",203.0,0.000158,120,"2026-03-02T04:34:14.289",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991125,1772426096982,"fUST",203.0,0.000158,120,"2026-03-02T04:34:56.982",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991126,1772426149980,"fUST",379.0,0.000158,120,"2026-03-02T04:35:49.980",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991127,1772426204745,"fUST",406.0,0.000158,120,"2026-03-02T04:36:44.745",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991128,1772426242558,"fUST",1995.55664465,0.0001001,2,"2026-03-02T04:37:22.558",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991129,1772426292093,"fUST",495.9,0.0001001,2,"2026-03-02T04:38:12.093",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991130,1772426358118,"fUST",-2000.0,0.00010174,2,"2026-03-02T04:39:18.118",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991131,1772426360140,"fUST",-1819.12451185,0.00010174,2,"2026-03-02T04:39:20.140",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991132,1772426360162,"fUST",-180.87548815,0.00010277,2,"2026-03-02T04:39:20.162",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991133,1772426360272,"fUST",-2000.0,0.00010277,2,"2026-03-02T04:39:20.272",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991134,1772426360650,"fUST",-476.91255364,0.00010277,2,"2026-03-02T04:39:20.650",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991135,1772426360673,"fUST",-204.0,0.00010329,2,"2026-03-02T04:39:20.673",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991136,1772426360694,"fUST",-172.20581345,0.00010696,2,"2026-03-02T04:39:20.694",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991137,1772426360732,"fUST",-457.58282903,0.00010795,2,"2026-03-02T04:39:20.732",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991138,1772426360765,"fUST",-270.06076524,0.00010795,2,"2026-03-02T04:39:20.765",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991139,1772426360802,"fUST",-419.23803864,0.00010795,2,"2026-03-02T04:39:20.802",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991140,1772426360982,"fUST",-80.76196136,0.00010795,2,"2026-03-02T04:39:20.982",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991141,1772426361016,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.016",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991142,1772426361051,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.051",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991143,1772426361082,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.082",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991144,1772426361116,"fUST",-419.23803864,0.00010795,2,"2026-03-02T04:39:21.116",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991145,1772426361380,"fUST",-80.76196136,0.00010795,2,"2026-03-02T04:39:21.380",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991146,1772426361410,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.410",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991147,1772426361439,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.439",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991148,1772426361467,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.467",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991149,1772426361496,"fUST",-419.23803864,0.00010795,2,"2026-03-02T04:39:21.496",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991150,1772426361677,"fUST",-80.76196136,0.00010795,2,"2026-03-02T04:39:21.677",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991151,1772426361706,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.706",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991152,1772426361736,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.736",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991153,1772426361773,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:21.773",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991154,1772426361804,"fUST",-419.23803864,0.00010795,2,"2026-03-02T04:39:21.804",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991155,1772426362064,"fUST",-80.76196136,0.00010795,2,"2026-03-02T04:39:22.064",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991156,1772426362094,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.094",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991157,1772426362125,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.125",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991158,1772426362155,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.155",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991159,1772426362184,"fUST",-419.23803864,0.00010795,2,"2026-03-02T04:39:22.184",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991160,1772426362379,"fUST",-80.76196136,0.00010795,2,"2026-03-02T04:39:22.379",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991161,1772426362410,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.410",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991162,1772426362443,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.443",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991163,1772426362474,"fUST",-451.97998894,0.00010795,2,"2026-03-02T04:39:22.474",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991164,1772426362505,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:22.505",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991165,1772426362795,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:22.795",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991166,1772426362827,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.827",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991167,1772426362856,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.856",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991168,1772426362888,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:22.888",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991169,1772426362913,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:22.913",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991170,1772426363619,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:23.619",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991171,1772426363641,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:23.641",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991172,1772426363663,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:23.663",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991173,1772426363686,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:23.686",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991174,1772426363709,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:23.709",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991175,1772426363915,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:23.915",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991176,1772426363937,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:23.937",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991177,1772426363960,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:23.960",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991178,1772426363983,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:23.983",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991179,1772426364005,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:24.005",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991180,1772426364340,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:24.340",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991181,1772426364363,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.363",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991182,1772426364385,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.385",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991183,1772426364408,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.408",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991184,1772426364430,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:24.430",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991185,1772426364654,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:24.654",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991186,1772426364679,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.679",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991187,1772426364703,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.703",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991188,1772426364726,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.726",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991189,1772426364752,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:24.752",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991190,1772426364971,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:24.971",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991191,1772426364994,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:24.994",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991192,1772426365018,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.018",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991193,1772426365042,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.042",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991194,1772426365069,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:25.069",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991195,1772426365346,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:25.346",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991196,1772426365370,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.370",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991197,1772426365395,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.395",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991198,1772426365418,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.418",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991199,1772426365442,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:25.442",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991200,1772426365949,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:25.949",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991201,1772426365973,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.973",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991202,1772426365996,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:25.996",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991203,1772426366020,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.020",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991204,1772426366044,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:26.044",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991205,1772426366319,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:26.319",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991206,1772426366343,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.343",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991207,1772426366367,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.367",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991208,1772426366389,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.389",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991209,1772426366412,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:26.412",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991210,1772426366754,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:26.754",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991211,1772426366778,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.778",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991212,1772426366803,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.803",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991213,1772426366829,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:26.829",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991214,1772426366851,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:26.851",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991215,1772426367064,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:27.064",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991216,1772426367089,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.089",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991217,1772426367112,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.112",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991218,1772426367135,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.135",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991219,1772426367161,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:27.161",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991220,1772426367569,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:27.569",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991221,1772426367595,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.595",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991222,1772426367622,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.622",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991223,1772426367648,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.648",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991224,1772426367673,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:27.673",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991225,1772426367913,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:27.913",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991226,1772426367938,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.938",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991227,1772426367961,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.961",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991228,1772426367987,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:27.987",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991229,1772426368012,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:28.012",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991230,1772426368385,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:28.385",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991231,1772426368409,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:28.409",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991232,1772426368432,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:28.432",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991233,1772426368455,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:28.455",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991234,1772426368479,"fUST",-467.2580497,0.00010795,2,"2026-03-02T04:39:28.479",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991235,1772426368689,"fUST",-32.7419503,0.00010795,2,"2026-03-02T04:39:28.689",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991236,1772426368714,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:28.714",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991237,1772426368738,"fUST",-500.0,0.00010795,2,"2026-03-02T04:39:28.738",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991238,1772426415990,"fUST",-2000.0,0.00010791,2,"2026-03-02T04:40:15.990",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991239,1772426418600,"fUST",-1714.36388029,0.00010791,2,"2026-03-02T04:40:18.600",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991240,1772426418623,"fUST",-285.63611971,0.00010795,2,"2026-03-02T04:40:18.623",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991241,1772426418885,"fUST",-214.36388029,0.00010795,2,"2026-03-02T04:40:18.885",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991242,1772426418909,"fUST",-500.0,0.00010795,2,"2026-03-02T04:40:18.909",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991243,1772426418931,"fUST",-500.0,0.00010795,2,"2026-03-02T04:40:18.931",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991244,1772426418954,"fUST",-439.98312171,0.00010795,2,"2026-03-02T04:40:18.954",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991245,1772426418977,"fUST",-345.652998,0.00010795,2,"2026-03-02T04:40:18.977",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991246,1772426419405,"fUST",-154.347002,0.00010795,2,"2026-03-02T04:40:19.405",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991247,1772426419429,"fUST",-500.0,0.00010795,2,"2026-03-02T04:40:19.429",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991248,1772426419452,"fUST",-500.0,0.00010795,2,"2026-03-02T04:40:19.452",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991249,1772426419475,"fUST",-500.0,0.00010795,2,"2026-03-02T04:40:19.475",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991250,1772426419497,"fUST",-345.652998,0.00010795,2,"2026-03-02T04:40:19.497",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991251,1772426419721,"fUST",-2000.0,0.00010683,2,"2026-03-02T04:40:19.721",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991252,1772426420141,"fUST",-2000.0,0.00010683,2,"2026-03-02T04:40:20.141",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991253,1772426420646,"fUST",-1000.0,0.00010683,2,"2026-03-02T04:40:20.646",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991254,1772426420670,"fUST",-154.347002,0.00010795,2,"2026-03-02T04:40:20.670",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991255,1772426420694,"fUST",-500.0,0.00010795,2,"2026-03-02T04:40:20.694",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991256,1772426420716,"fUST",-345.652998,0.000109,2,"2026-03-02T04:40:20.716",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991257,1772426420953,"fUST",-2000.0,0.000109,2,"2026-03-02T04:40:20.953",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991258,1772426421413,"fUST",-2000.0,0.000109,2,"2026-03-02T04:40:21.413",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991259,1772426422256,"fUST",-654.347002,0.000109,2,"2026-03-02T04:40:22.256",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991260,1772426422280,"fUST",-1200.0,0.00011009,2,"2026-03-02T04:40:22.280",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991261,1772426422303,"fUST",-145.652998,0.0001101,2,"2026-03-02T04:40:22.303",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991262,1772426422391,"fUST",-154.347002,0.0001101,2,"2026-03-02T04:40:22.391",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991263,1772426422415,"fUST",-300.0,0.0001101,2,"2026-03-02T04:40:22.415",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991264,1772426422436,"fUST",-575.0,0.0001101,2,"2026-03-02T04:40:22.436",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991265,1772426495478,"fUST",-2000.0,0.00011989,2,"2026-03-02T04:41:35.478",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991266,1772426496429,"fUST",-2000.0,0.00011989,2,"2026-03-02T04:41:36.429",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991267,1772426497411,"fUST",-1000.0,0.00011989,2,"2026-03-02T04:41:37.411",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991268,1772426515177,"fUST",-2000.0,0.0001199,2,"2026-03-02T04:41:55.177",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991269,1772426516462,"fUST",-2000.0,0.0001199,2,"2026-03-02T04:41:56.462",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991270,1772426518275,"fUST",-1000.0,0.0001199,2,"2026-03-02T04:41:58.275",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991271,1772426581108,"fUST",-2000.0,0.00011989,2,"2026-03-02T04:43:01.108",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991272,1772426582301,"fUST",-2000.0,0.00011989,2,"2026-03-02T04:43:02.301",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991273,1772426583367,"fUST",-1000.0,0.00011989,2,"2026-03-02T04:43:03.367",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991274,1772426647597,"fUST",-1000.0,0.00011929,2,"2026-03-02T04:44:07.597",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991275,1772426803412,"fUST",-2000.0,0.00011146,2,"2026-03-02T04:46:43.412",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991276,1772426805268,"fUST",-2000.0,0.00011146,2,"2026-03-02T04:46:45.268",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991277,1772426806197,"fUST",-1000.0,0.00011146,2,"2026-03-02T04:46:46.197",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991278,1772426806218,"fUST",-656.238984,0.00011259,2,"2026-03-02T04:46:46.218",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991279,1772426806239,"fUST",-343.761016,0.00011907,4,"2026-03-02T04:46:46.239",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991280,1772426807174,"fUST",-656.238984,0.00011907,4,"2026-03-02T04:46:47.174",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991281,1772426807196,"fUST",-1200.0,0.00011999,2,"2026-03-02T04:46:47.196",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991282,1772426807218,"fUST",-143.761016,0.00011999,2,"2026-03-02T04:46:47.218",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991283,1772426808384,"fUST",-2000.0,0.00011035,2,"2026-03-02T04:46:48.384",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991284,1772426809481,"fUST",-2000.0,0.00011035,2,"2026-03-02T04:46:49.481",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991285,1772426810534,"fUST",-1000.0,0.00011035,2,"2026-03-02T04:46:50.534",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991286,1772426810557,"fUST",-156.238984,0.00011999,2,"2026-03-02T04:46:50.557",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991287,1772426810579,"fUST",-843.761016,0.00012,2,"2026-03-02T04:46:50.579",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991288,1772426812107,"fUST",-1180.60764632,0.00012,2,"2026-03-02T04:46:52.107",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991289,1772426812137,"fUST",-200.0,0.00012,2,"2026-03-02T04:46:52.137",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991290,1772426829979,"fUST",619.39235368,0.00012,2,"2026-03-02T04:47:09.979",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991313,1772427036657,"fUST",-854.37102466,0.00011264,2,"2026-03-02T04:50:36.657",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991314,1772427036714,"fUST",-1846.49673669,0.00011264,2,"2026-03-02T04:50:36.714",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991315,1772427036726,"fUST",-896.30572574,0.00011264,2,"2026-03-02T04:50:36.726",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991316,1772427036737,"fUST",-392.54,0.00011264,2,"2026-03-02T04:50:36.737",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991330,1772427037857,"fUST",-1010.28651291,0.00011264,2,"2026-03-02T04:50:37.857",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991331,1772427037867,"fUST",-42.20513174,0.00011378,2,"2026-03-02T04:50:37.867",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991332,1772427037913,"fUST",-1890.68751721,0.00011378,2,"2026-03-02T04:50:37.913",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991333,1772427037969,"fUST",-723.47125515,0.00011378,2,"2026-03-02T04:50:37.969",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991335,1772427037978,"fUST",-219.59374485,0.00011378,2,"2026-03-02T04:50:37.978",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991350,1772427041804,"fUST",-360.40625515,0.00011378,2,"2026-03-02T04:50:41.804",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991351,1772427041814,"fUST",-75.18157948,0.00011781,2,"2026-03-02T04:50:41.814",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991366,1772427042779,"fUST",-212.83492052,0.00011781,2,"2026-03-02T04:50:42.779",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991367,1772427042789,"fUST",-300.0,0.00011999,2,"2026-03-02T04:50:42.789",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991368,1772427042799,"fUST",-300.0,0.00011999,2,"2026-03-02T04:50:42.799",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991369,1772427042810,"fUST",-300.0,0.00011999,2,"2026-03-02T04:50:42.810",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991370,1772427042819,"fUST",-188.72855543,0.00011999,2,"2026-03-02T04:50:42.819",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991371,1772427042837,"fUST",-111.27144457,0.00011999,2,"2026-03-02T04:50:42.837",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991372,1772427042848,"fUST",-474.48221977,0.00011999,2,"2026-03-02T04:50:42.848",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991386,1772427045923,"fUST",-4881.59524009,0.00011264,2,"2026-03-02T04:50:45.923",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991387,1772427045935,"fUST",-725.51778023,0.00011999,2,"2026-03-02T04:50:45.935",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991388,1772427045945,"fUST",-200.0,0.00012,2,"2026-03-02T04:50:45.945",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991389,1772427045955,"fUST",-4897.83846953,0.00012025,2,"2026-03-02T04:50:45.955",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991390,1772427045964,"fUST",-150.0,0.00012025,2,"2026-03-02T04:50:45.964",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991391,1772427045973,"fUST",-200.0,0.00012612,2,"2026-03-02T04:50:45.973",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991392,1772427045983,"fUST",-656.238984,0.00012694,2,"2026-03-02T04:50:45.983",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991393,1772427045993,"fUST",-2656.3639041,0.00012809,2,"2026-03-02T04:50:45.993",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991394,1772427046003,"fUST",-300.0,0.00013172,2,"2026-03-02T04:50:46.003",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991395,1772427046012,"fUST",-420.0,0.00013172,2,"2026-03-02T04:50:46.012",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991396,1772427046022,"fUST",-300.0,0.00013198,2,"2026-03-02T04:50:46.022",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991397,1772427046031,"fUST",-500.0,0.00013273,2,"2026-03-02T04:50:46.031",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991398,1772427046040,"fUST",-501.24752619,0.00013273,2,"2026-03-02T04:50:46.040",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991399,1772427046049,"fUST",-200.0,0.00013289,2,"2026-03-02T04:50:46.049",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991400,1772427046058,"fUST",-500.0,0.00013698,2,"2026-03-02T04:50:46.058",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991401,1772427046068,"fUST",-500.0,0.00013698,2,"2026-03-02T04:50:46.068",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991402,1772427046077,"fUST",-500.0,0.00013698,2,"2026-03-02T04:50:46.077",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991403,1772427046087,"fUST",-500.0,0.00013699,2,"2026-03-02T04:50:46.087",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991404,1772427046096,"fUST",-540.96723209,0.0001382,2,"2026-03-02T04:50:46.096",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991405,1772427046105,"fUST",-638.61662508,0.00013821,2,"2026-03-02T04:50:46.105",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991406,1772427046115,"fUST",-177.0,0.00014025,2,"2026-03-02T04:50:46.115",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991407,1772427046124,"fUST",-200.0,0.00014037,2,"2026-03-02T04:50:46.124",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991408,1772427046134,"fUST",-656.238984,0.0001413,2,"2026-03-02T04:50:46.134",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991409,1772427046143,"fUST",-172.20581344,0.00014147,2,"2026-03-02T04:50:46.143",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991410,1772427046152,"fUST",-4445.44461289,0.00014175,2,"2026-03-02T04:50:46.152",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991411,1772427046161,"fUST",-2656.3639041,0.0001424,2,"2026-03-02T04:50:46.161",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991412,1772427046170,"fUST",-1000.0,0.00014247,2,"2026-03-02T04:50:46.170",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991413,1772427046179,"fUST",-347.2799677,0.00014335,2,"2026-03-02T04:50:46.179",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991414,1772427046188,"fUST",-625.10394186,0.00014335,2,"2026-03-02T04:50:46.188",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991415,1772427046197,"fUST",-1111.29589663,0.00014335,2,"2026-03-02T04:50:46.197",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991416,1772427046207,"fUST",-434.69538068,0.00014439,2,"2026-03-02T04:50:46.207",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991417,1772427046216,"fUST",-782.45168523,0.00014439,2,"2026-03-02T04:50:46.216",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991418,1772427046225,"fUST",-1391.02521819,0.00014439,2,"2026-03-02T04:50:46.225",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991419,1772427046234,"fUST",-180.0,0.0001446,2,"2026-03-02T04:50:46.234",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991420,1772427046244,"fUST",-301.0,0.00014518,2,"2026-03-02T04:50:46.244",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991421,1772427046253,"fUST",-1500.0,0.00014795,2,"2026-03-02T04:50:46.253",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991422,1772427046263,"fUST",-200.0,0.00014864,2,"2026-03-02T04:50:46.263",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991423,1772427046272,"fUST",-400.26474939,0.0001509,2,"2026-03-02T04:50:46.272",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991424,1772427046282,"fUST",-720.4765489,0.0001509,2,"2026-03-02T04:50:46.282",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991425,1772427046291,"fUST",-1280.84719805,0.0001509,2,"2026-03-02T04:50:46.291",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991426,1772427046300,"fUST",-1988.9708855,0.00015149,2,"2026-03-02T04:50:46.300",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991427,1772427046309,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.309",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991428,1772427046319,"fUST",-210.56803231,0.00015149,2,"2026-03-02T04:50:46.319",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991429,1772427046328,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.328",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991430,1772427046337,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.337",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991431,1772427046346,"fUST",-621.78829552,0.00015149,2,"2026-03-02T04:50:46.346",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991432,1772427046355,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.355",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991433,1772427046364,"fUST",-514.90090341,0.00015149,2,"2026-03-02T04:50:46.364",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991434,1772427046373,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.373",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991435,1772427046382,"fUST",-217.057779,0.00015149,2,"2026-03-02T04:50:46.382",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991436,1772427046392,"fUST",-187.78006525,0.00015149,2,"2026-03-02T04:50:46.392",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991437,1772427046402,"fUST",-2487.15318209,0.00015149,2,"2026-03-02T04:50:46.402",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991438,1772427046411,"fUST",-194.72792766,0.00015149,2,"2026-03-02T04:50:46.411",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991439,1772427046421,"fUST",-201.93286099,0.00015149,2,"2026-03-02T04:50:46.421",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991440,1772427046430,"fUST",-209.40437684,0.00015149,2,"2026-03-02T04:50:46.430",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991441,1772427046439,"fUST",-217.15233878,0.00015149,2,"2026-03-02T04:50:46.439",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991442,1772427046450,"fUST",-225.18697532,0.00015149,2,"2026-03-02T04:50:46.450",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991443,1772427046461,"fUST",-233.51889341,0.00015149,2,"2026-03-02T04:50:46.461",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991444,1772427046473,"fUST",-187.78006525,0.00015149,2,"2026-03-02T04:50:46.473",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991445,1772427046485,"fUST",-242.15909246,0.00015149,2,"2026-03-02T04:50:46.485",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991446,1772427046495,"fUST",-542.10625385,0.00015149,2,"2026-03-02T04:50:46.495",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991447,1772427046504,"fUST",-251.11897888,0.00015149,2,"2026-03-02T04:50:46.504",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991448,1772427046514,"fUST",-260.4103811,0.00015149,2,"2026-03-02T04:50:46.514",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991449,1772427046523,"fUST",-270.0455652,0.00015149,2,"2026-03-02T04:50:46.523",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991450,1772427046532,"fUST",-280.03725112,0.00015149,2,"2026-03-02T04:50:46.532",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991451,1772427046542,"fUST",-403.76194287,0.00015149,2,"2026-03-02T04:50:46.542",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991452,1772427046551,"fUST",-424.17182541,0.00015149,2,"2026-03-02T04:50:46.551",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991453,1772427046563,"fUST",-75.82817459,0.00015149,2,"2026-03-02T04:50:46.563",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991454,1772427046572,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.572",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991455,1772427046582,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.582",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991456,1772427046591,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.591",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991457,1772427046600,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.600",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991458,1772427046610,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.610",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991459,1772427046619,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.619",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991460,1772427046628,"fUST",-500.0,0.00015149,2,"2026-03-02T04:50:46.628",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991461,1772427046637,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.637",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991462,1772427046647,"fUST",-468.57579902,0.00015149,2,"2026-03-02T04:50:46.647",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991463,1772427046656,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.656",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991464,1772427046665,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.665",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991465,1772427046675,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.675",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991466,1772427046685,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.685",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991467,1772427046694,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.694",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991468,1772427046703,"fUST",-200.52855091,0.00015149,2,"2026-03-02T04:50:46.703",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991469,1772427046712,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.712",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991470,1772427046721,"fUST",-158.54451069,0.00015149,2,"2026-03-02T04:50:46.721",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991471,1772427046730,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.730",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991472,1772427046740,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.740",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991473,1772427046749,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.749",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991474,1772427046758,"fUST",-250.0,0.00015149,2,"2026-03-02T04:50:46.758",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991475,1772427046767,"fUST",-164.74578131,0.00015149,2,"2026-03-02T04:50:46.767",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991476,1772427046777,"fUST",-2000.0,0.00015342,2,"2026-03-02T04:50:46.777",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991477,1772427046786,"fUST",-656.238984,0.00015565,2,"2026-03-02T04:50:46.786",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991478,1772427046795,"fUST",-2656.3639041,0.00015671,2,"2026-03-02T04:50:46.795",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991479,1772427046804,"fUST",-691.65802453,0.00015697,2,"2026-03-02T04:50:46.804",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991480,1772427046814,"fUST",-2579.17784983,0.00015697,2,"2026-03-02T04:50:46.814",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991481,1772427046823,"fUST",-1547.18145252,0.0001575,2,"2026-03-02T04:50:46.823",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991482,1772427046832,"fUST",-200.0,0.00015778,2,"2026-03-02T04:50:46.832",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991483,1772427046842,"fUST",-299.04075168,0.00015883,2,"2026-03-02T04:50:46.842",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991484,1772427046852,"fUST",-314.47369693,0.00015883,2,"2026-03-02T04:50:46.852",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991485,1772427046861,"fUST",-204.03027215,0.00015884,2,"2026-03-02T04:50:46.861",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991486,1772427046870,"fUST",-367.25448987,0.00015884,2,"2026-03-02T04:50:46.870",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991487,1772427046880,"fUST",-652.89687087,0.00015884,2,"2026-03-02T04:50:46.880",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991488,1772427046890,"fUST",-171.80670814,0.00015884,2,"2026-03-02T04:50:46.890",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991489,1772427046900,"fUST",-2000.0,0.0001589,2,"2026-03-02T04:50:46.900",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991490,1772427046910,"fUST",-309.25207465,0.00015966,2,"2026-03-02T04:50:46.910",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991491,1772427046919,"fUST",-204.0,0.00016025,2,"2026-03-02T04:50:46.919",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991492,1772427046930,"fUST",-304.0618709,0.00016116,7,"2026-03-02T04:50:46.930",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991493,1772427046941,"fUST",-800.0,0.00016146,2,"2026-03-02T04:50:46.941",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991494,1772427046951,"fUST",-250.92,0.00016164,3,"2026-03-02T04:50:46.951",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991495,1772427046960,"fUST",-752.78,0.00016164,3,"2026-03-02T04:50:46.960",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991496,1772427046970,"fUST",-156.291,0.00016173,2,"2026-03-02T04:50:46.970",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991497,1772427046979,"fUST",-207.03977276,0.00016173,2,"2026-03-02T04:50:46.979",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991498,1772427046989,"fUST",-94084.19599732,0.00016174,2,"2026-03-02T04:50:46.989",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991499,1772427047049,"fUST",1537.0,0.0001001,2,"2026-03-02T04:50:47.049",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991502,1772427661889,"fUST",-1084.96814104,0.00012879,2,"2026-03-02T05:01:01.889",0.0004015,53.84,0.8067930108678679,778880424.5015359]
[406991504,1772427935769,"fUST",3520.0,0.000158,120,"2026-03-02T05:05:35.769",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991506,1772428204197,"fUST",227.57,9.501e-05,2,"2026-03-02T05:10:04.197",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991566,1772428231744,"fUST",-10301.45206478,0.000125,2,"2026-03-02T05:10:31.744",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991569,1772428231757,"fUST",-597.0,0.000125,2,"2026-03-02T05:10:31.757",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991572,1772428231769,"fUST",-150.0,0.00012587,2,"2026-03-02T05:10:31.769",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991576,1772428231781,"fUST",-200.0,0.00012674,2,"2026-03-02T05:10:31.781",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991580,1772428231793,"fUST",-500.0,0.00013273,2,"2026-03-02T05:10:31.793",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991583,1772428231806,"fUST",-200.0,0.00013552,2,"2026-03-02T05:10:31.806",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991587,1772428231819,"fUST",-156.277,0.00013699,2,"2026-03-02T05:10:31.819",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991591,1772428231831,"fUST",-987.26510111,0.00013821,2,"2026-03-02T05:10:31.831",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991595,1772428231844,"fUST",-200.0,0.00014565,2,"2026-03-02T05:10:31.844",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991599,1772428231856,"fUST",-53.12278057,0.00014587,2,"2026-03-02T05:10:31.856",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991633,1772428243053,"fUST",-123.87721943,0.00014587,2,"2026-03-02T05:10:43.053",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991634,1772428243063,"fUST",-156.8696422,0.00014736,2,"2026-03-02T05:10:43.063",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991635,1772428243072,"fUST",-200.0,0.00015733,2,"2026-03-02T05:10:43.072",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991636,1772428243082,"fUST",-331.93092201,0.00015883,2,"2026-03-02T05:10:43.082",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991637,1772428243092,"fUST",-597.47565962,0.00015883,2,"2026-03-02T05:10:43.092",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991638,1772428243102,"fUST",-1062.17895043,0.00015883,2,"2026-03-02T05:10:43.102",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991639,1772428243113,"fUST",-253.02752989,0.00015883,2,"2026-03-02T05:10:43.113",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991640,1772428243122,"fUST",-429.25144086,0.00015883,2,"2026-03-02T05:10:43.122",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991651,1772428246249,"fUST",-26.19811294,0.00015883,2,"2026-03-02T05:10:46.249",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991652,1772428246260,"fUST",-809.68809565,0.00015883,2,"2026-03-02T05:10:46.260",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991653,1772428246274,"fUST",-549.23168458,0.00015883,2,"2026-03-02T05:10:46.274",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991654,1772428246283,"fUST",-614.88210683,0.00016033,2,"2026-03-02T05:10:46.283",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991655,1772428246294,"fUST",-1872.27107526,0.00016033,2,"2026-03-02T05:10:46.294",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991656,1772428246304,"fUST",-500.0,0.00016039,2,"2026-03-02T05:10:46.304",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991657,1772428246314,"fUST",-170.92617412,0.00016039,2,"2026-03-02T05:10:46.314",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991658,1772428246323,"fUST",-219.00695987,0.00016039,2,"2026-03-02T05:10:46.323",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991659,1772428246333,"fUST",-500.0,0.00016039,2,"2026-03-02T05:10:46.333",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991660,1772428246345,"fUST",-500.0,0.00016039,2,"2026-03-02T05:10:46.345",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991661,1772428246355,"fUST",-500.0,0.00016039,2,"2026-03-02T05:10:46.355",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991662,1772428246365,"fUST",-500.0,0.00016039,2,"2026-03-02T05:10:46.365",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991663,1772428246374,"fUST",-345.23814451,0.00016039,2,"2026-03-02T05:10:46.374",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991664,1772428246383,"fUST",-500.0,0.00016039,2,"2026-03-02T05:10:46.383",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991665,1772428246393,"fUST",-500.0,0.0001604,2,"2026-03-02T05:10:46.393",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991666,1772428246404,"fUST",-500.0,0.0001604,2,"2026-03-02T05:10:46.404",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991667,1772428246414,"fUST",-500.0,0.0001604,2,"2026-03-02T05:10:46.414",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991668,1772428246424,"fUST",-500.0,0.0001604,2,"2026-03-02T05:10:46.424",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991669,1772428246434,"fUST",-500.0,0.0001604,2,"2026-03-02T05:10:46.434",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991670,1772428246444,"fUST",-315.12080968,0.0001604,2,"2026-03-02T05:10:46.444",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991673,1772428706431,"fUST",169.01154,6.746e-05,2,"2026-03-02T05:18:26.431",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991706,1772429403888,"fUST",150.21,9.5e-05,2,"2026-03-02T05:30:03.888",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991707,1772429404291,"fUST",150.21,9.6e-05,2,"2026-03-02T05:30:04.291",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991708,1772429404736,"fUST",150.21,9.7e-05,2,"2026-03-02T05:30:04.736",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991709,1772429405163,"fUST",150.21,9.8e-05,2,"2026-03-02T05:30:05.163",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991710,1772429405869,"fUST",150.21,9.9e-05,2,"2026-03-02T05:30:05.869",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991711,1772429406310,"fUST",150.21,0.0001,2,"2026-03-02T05:30:06.310",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991712,1772429425740,"fUST",5000.0,0.0001001,2,"2026-03-02T05:30:25.740",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991727,1772429431960,"fUST",-150.21,0.000101,2,"2026-03-02T05:30:31.960",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991728,1772429431969,"fUST",-126.15,0.000102,2,"2026-03-02T05:30:31.969",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991729,1772429431980,"fUST",-24.06,0.000102,2,"2026-03-02T05:30:31.980",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991730,1772429431990,"fUST",-150.21,0.000103,2,"2026-03-02T05:30:31.990",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991731,1772429431999,"fUST",-150.21,0.000105,2,"2026-03-02T05:30:31.999",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991732,1772429432008,"fUST",-5000.0,0.00011818,2,"2026-03-02T05:30:32.008",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991733,1772429432017,"fUST",-150.0,0.00011998,2,"2026-03-02T05:30:32.017",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991734,1772429432026,"fUST",-200.0,0.00012191,2,"2026-03-02T05:30:32.026",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991735,1772429432035,"fUST",-1991.64699033,0.00013,2,"2026-03-02T05:30:32.035",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991736,1772429432044,"fUST",-229.76,0.000132,2,"2026-03-02T05:30:32.044",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991737,1772429432053,"fUST",-501.88242348,0.00013273,2,"2026-03-02T05:30:32.053",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991738,1772429432062,"fUST",-508.28221588,0.00013273,2,"2026-03-02T05:30:32.062",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991739,1772429432071,"fUST",-503.50069009,0.00013273,2,"2026-03-02T05:30:32.071",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991740,1772429432079,"fUST",-500.0,0.00013273,2,"2026-03-02T05:30:32.079",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991741,1772429432088,"fUST",-500.0,0.00013273,2,"2026-03-02T05:30:32.088",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991742,1772429432097,"fUST",-500.0,0.00013273,2,"2026-03-02T05:30:32.097",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991743,1772429432110,"fUST",-200.0,0.00013474,2,"2026-03-02T05:30:32.110",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991745,1772429432119,"fUST",-169.01154,0.00013491,2,"2026-03-02T05:30:32.119",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991747,1772429432129,"fUST",-1469.96826152,0.00013779,2,"2026-03-02T05:30:32.129",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991748,1772429432139,"fUST",-107.28593966,0.00013879,2,"2026-03-02T05:30:32.139",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991749,1772429432156,"fUST",-392.71406034,0.00013879,2,"2026-03-02T05:30:32.156",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991750,1772429432166,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.166",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991751,1772429432175,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.175",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991752,1772429432184,"fUST",-170.92617412,0.00013879,2,"2026-03-02T05:30:32.184",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991753,1772429432193,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.193",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991754,1772429432203,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.203",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991755,1772429432212,"fUST",-599.83915774,0.00013879,2,"2026-03-02T05:30:32.212",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991756,1772429432221,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.221",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991757,1772429432231,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.231",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991758,1772429432241,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.241",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991759,1772429432251,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.251",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991760,1772429432259,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.259",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991761,1772429432269,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.269",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991762,1772429432278,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.278",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991763,1772429432287,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.287",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991764,1772429432297,"fUST",-524.0749876,0.00013879,2,"2026-03-02T05:30:32.297",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991765,1772429432306,"fUST",-424.93018369,0.00013879,2,"2026-03-02T05:30:32.306",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991766,1772429432316,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.316",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991767,1772429432326,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.326",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991768,1772429432335,"fUST",-318.68393074,0.00013879,2,"2026-03-02T05:30:32.335",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991769,1772429432348,"fUST",-181.31606926,0.00013879,2,"2026-03-02T05:30:32.348",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991770,1772429432358,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.358",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991771,1772429432367,"fUST",-316.00615311,0.00013879,2,"2026-03-02T05:30:32.367",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991772,1772429432379,"fUST",-183.99384689,0.00013879,2,"2026-03-02T05:30:32.379",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991773,1772429432389,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:32.389",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991774,1772429432398,"fUST",-394.09531453,0.00013879,2,"2026-03-02T05:30:32.398",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991797,1772429438115,"fUST",-105.90468547,0.00013879,2,"2026-03-02T05:30:38.115",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991799,1772429438125,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.125",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991800,1772429438135,"fUST",-245.90524418,0.00013879,2,"2026-03-02T05:30:38.135",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991802,1772429438144,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.144",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991804,1772429438154,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.154",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991806,1772429438163,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.163",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991808,1772429438173,"fUST",-266.63981616,0.00013879,2,"2026-03-02T05:30:38.173",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991809,1772429438182,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.182",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991811,1772429438192,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.192",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991813,1772429438201,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.201",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991815,1772429438211,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.211",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991817,1772429438221,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.221",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991818,1772429438230,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.230",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991820,1772429438239,"fUST",-532.42650423,0.00013879,2,"2026-03-02T05:30:38.239",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991822,1772429438249,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.249",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991824,1772429438259,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.259",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991826,1772429438268,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.268",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991827,1772429438277,"fUST",-500.0,0.00013879,2,"2026-03-02T05:30:38.277",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991829,1772429438290,"fUST",-10000.0,0.00013882,2,"2026-03-02T05:30:38.290",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991831,1772429438299,"fUST",-177.0,0.00013998,2,"2026-03-02T05:30:38.299",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991833,1772429438307,"fUST",-4777.02689412,0.00014175,2,"2026-03-02T05:30:38.307",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991835,1772429438317,"fUST",-2487.15318209,0.00014687,2,"2026-03-02T05:30:38.317",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991836,1772429438327,"fUST",-200.0,0.00015041,2,"2026-03-02T05:30:38.327",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991838,1772429438336,"fUST",-2579.17784983,0.00015235,2,"2026-03-02T05:30:38.336",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991840,1772429438345,"fUST",-8450.36092693,0.0001537,2,"2026-03-02T05:30:38.345",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991842,1772429438357,"fUST",-1469.96826146,0.00015435,2,"2026-03-02T05:30:38.357",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991843,1772429438366,"fUST",-272.9542302,0.00015624,2,"2026-03-02T05:30:38.366",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991845,1772429438377,"fUST",-208.91122613,0.00015624,2,"2026-03-02T05:30:38.377",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991847,1772429438386,"fUST",-195.8215933,0.00015744,2,"2026-03-02T05:30:38.386",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991849,1772429438397,"fUST",-17326.6114412,0.00015753,2,"2026-03-02T05:30:38.397",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991850,1772429438406,"fUST",-2236.0969774,0.00015783,2,"2026-03-02T05:30:38.406",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991851,1772429438415,"fUST",-441.0,0.00016053,2,"2026-03-02T05:30:38.415",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991853,1772429438424,"fUST",-496.0,0.00016053,2,"2026-03-02T05:30:38.424",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991855,1772429438433,"fUST",-724.0,0.00016053,2,"2026-03-02T05:30:38.433",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991856,1772429438443,"fUST",-435.0,0.00016074,2,"2026-03-02T05:30:38.443",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991858,1772429438452,"fUST",-271.02759336,0.00016079,7,"2026-03-02T05:30:38.452",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991860,1772429438462,"fUST",-537.72683819,0.00016079,7,"2026-03-02T05:30:38.462",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991861,1772429438472,"fUST",-409.90364139,0.00016079,7,"2026-03-02T05:30:38.472",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991863,1772429438482,"fUST",-506.50662348,0.00016099,2,"2026-03-02T05:30:38.482",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991864,1772429438491,"fUST",-234.283,0.00016116,2,"2026-03-02T05:30:38.491",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991865,1772429438501,"fUST",-554.8,0.00016164,3,"2026-03-02T05:30:38.501",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991866,1772429438511,"fUST",-277.4,0.00016164,3,"2026-03-02T05:30:38.511",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991867,1772429438520,"fUST",-832.2,0.00016164,3,"2026-03-02T05:30:38.520",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991868,1772429438530,"fUST",-546.49305356,0.00016173,2,"2026-03-02T05:30:38.530",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991869,1772429438539,"fUST",-28005.08282947,0.00016174,2,"2026-03-02T05:30:38.539",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991972,1772429443192,"fUST",-357.01597836,0.0001489,2,"2026-03-02T05:30:43.192",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991973,1772429443205,"fUST",-4642.98402164,0.0001489,2,"2026-03-02T05:30:43.205",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991974,1772429443215,"fUST",-8422.54007878,0.00016074,2,"2026-03-02T05:30:43.215",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991975,1772429443225,"fUST",-8157.24896493,0.00016174,2,"2026-03-02T05:30:43.225",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991976,1772429443237,"fUST",-4999.97423919,0.00016174,2,"2026-03-02T05:30:43.237",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991977,1772429443306,"fUST",-658.83621924,0.00016174,2,"2026-03-02T05:30:43.306",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991978,1772429443318,"fUST",-1522.895,0.00016174,2,"2026-03-02T05:30:43.318",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991979,1772429443330,"fUST",-382.35591491,0.00016174,2,"2026-03-02T05:30:43.330",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991981,1772429446200,"fUST",-3877.07546754,0.00016174,2,"2026-03-02T05:30:46.200",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406991982,1772429446473,"fUST",-8422.56316344,0.00016174,2,"2026-03-02T05:30:46.473",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992047,1772430003744,"fUST",173.76,9.5e-05,2,"2026-03-02T05:40:03.744",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992048,1772430004141,"fUST",173.76,0.0001,2,"2026-03-02T05:40:04.141",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992050,1772430207477,"fUST",5000.0,0.0001001,2,"2026-03-02T05:43:27.477",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992051,1772430215706,"fUST",1680.12722241,0.0001001,2,"2026-03-02T05:43:35.706",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992052,1772430224060,"fUST",5000.0,0.0001001,2,"2026-03-02T05:43:44.060",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992054,1772430438461,"fUST",5000.0,0.0001001,2,"2026-03-02T05:47:18.461",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992059,1772430460203,"fUST",5000.0,0.0001001,2,"2026-03-02T05:47:40.203",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992060,1772430483355,"fUST",5000.0,0.0001001,2,"2026-03-02T05:48:03.355",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992062,1772430505462,"fUST",5000.0,0.0001001,2,"2026-03-02T05:48:25.462",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992063,1772430527356,"fUST",5000.0,0.0001001,2,"2026-03-02T05:48:47.356",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992064,1772430550538,"fUST",5000.0,0.0001001,2,"2026-03-02T05:49:10.538",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992065,1772430572847,"fUST",5000.0,0.0001001,2,"2026-03-02T05:49:32.847",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992066,1772430595895,"fUST",5000.0,0.0001001,2,"2026-03-02T05:49:55.895",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992067,1772430618215,"fUST",3356.54233778,0.0001001,2,"2026-03-02T05:50:18.215",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992068,1772430626276,"fUST",5000.0,0.0001001,2,"2026-03-02T05:50:26.276",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992087,1772430632076,"fUST",-563.0,0.00010188,2,"2026-03-02T05:50:32.076",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992088,1772430632086,"fUST",-150.0,0.00010266,2,"2026-03-02T05:50:32.086",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992089,1772430632095,"fUST",-200.0,0.00010379,2,"2026-03-02T05:50:32.095",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992090,1772430632105,"fUST",-173.76,0.000105,2,"2026-03-02T05:50:32.105",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992091,1772430632114,"fUST",-200.0,0.00012009,2,"2026-03-02T05:50:32.114",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992092,1772430632124,"fUST",-177.0,0.00012266,2,"2026-03-02T05:50:32.124",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992093,1772430632134,"fUST",-500.0,0.00013273,2,"2026-03-02T05:50:32.134",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992095,1772430632143,"fUST",-500.0,0.00013273,2,"2026-03-02T05:50:32.143",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992097,1772430632152,"fUST",-1000.0,0.00013821,2,"2026-03-02T05:50:32.152",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992098,1772430632161,"fUST",-200.0,0.00013876,2,"2026-03-02T05:50:32.161",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992099,1772430632170,"fUST",-6309.00968377,0.00013876,2,"2026-03-02T05:50:32.170",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992100,1772430632182,"fUST",-132.15291792,0.00013876,2,"2026-03-02T05:50:32.182",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992101,1772430632191,"fUST",-176.12278057,0.00014266,2,"2026-03-02T05:50:32.191",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992102,1772430632200,"fUST",-617.78057536,0.00014368,2,"2026-03-02T05:50:32.200",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992103,1772430632210,"fUST",-211.1928307,0.00015035,2,"2026-03-02T05:50:32.210",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992104,1772430632222,"fUST",-169.0,0.00015067,2,"2026-03-02T05:50:32.222",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992106,1772430632243,"fUST",-169.0,0.00015071,2,"2026-03-02T05:50:32.243",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992108,1772430632252,"fUST",-169.0,0.00015096,2,"2026-03-02T05:50:32.252",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992110,1772430632262,"fUST",-169.0,0.00015433,2,"2026-03-02T05:50:32.262",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992112,1772430632273,"fUST",-1226.0,0.00015519,2,"2026-03-02T05:50:32.273",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992114,1772430632282,"fUST",-1169.95698302,0.00015551,2,"2026-03-02T05:50:32.282",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992116,1772430632293,"fUST",-56.04301698,0.00015551,2,"2026-03-02T05:50:32.293",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992118,1772430632303,"fUST",-1226.0,0.00015586,2,"2026-03-02T05:50:32.303",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992120,1772430632313,"fUST",-1399.12372793,0.00015587,2,"2026-03-02T05:50:32.313",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992546,1772430638360,"fUST",-1661.16269317,0.00015587,2,"2026-03-02T05:50:38.360",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992547,1772430638370,"fUST",-1226.0,0.00015758,2,"2026-03-02T05:50:38.370",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992548,1772430638380,"fUST",-1226.0,0.00015759,2,"2026-03-02T05:50:38.380",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992549,1772430638390,"fUST",-1226.0,0.00015874,2,"2026-03-02T05:50:38.390",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992550,1772430638402,"fUST",-1102.47619613,0.00015916,2,"2026-03-02T05:50:38.402",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992551,1772430638412,"fUST",-213.88113152,0.0001601,2,"2026-03-02T05:50:38.412",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992552,1772430638422,"fUST",-193.98947158,0.0001601,2,"2026-03-02T05:50:38.422",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992553,1772430638431,"fUST",-344.42657308,0.0001601,2,"2026-03-02T05:50:38.431",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992554,1772430638441,"fUST",-251.84886846,0.0001601,2,"2026-03-02T05:50:38.441",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992555,1772430638451,"fUST",-224.89722085,0.0001601,2,"2026-03-02T05:50:38.451",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992556,1772430638461,"fUST",-500.0,0.0001601,2,"2026-03-02T05:50:38.461",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992557,1772430638477,"fUST",-336.93627825,0.0001601,2,"2026-03-02T05:50:38.477",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992558,1772430638499,"fUST",-1226.0,0.00016011,2,"2026-03-02T05:50:38.499",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992559,1772430638520,"fUST",-200.0,0.00016016,2,"2026-03-02T05:50:38.520",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992560,1772430638531,"fUST",-1226.0,0.00016016,2,"2026-03-02T05:50:38.531",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992561,1772430638541,"fUST",-951.14318394,0.000161,2,"2026-03-02T05:50:38.541",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992562,1772430638551,"fUST",-818.44837612,0.00016115,2,"2026-03-02T05:50:38.551",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992563,1772430638563,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.563",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992564,1772430638573,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.573",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992565,1772430638583,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.583",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992566,1772430638594,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.594",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992567,1772430638605,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.605",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992568,1772430638616,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.616",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992569,1772430638626,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.626",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992570,1772430638638,"fUST",-351.0,0.0001616,2,"2026-03-02T05:50:38.638",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992571,1772430638648,"fUST",-464.45471745,0.0001616,2,"2026-03-02T05:50:38.648",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992572,1772430638658,"fUST",-294.60321678,0.0001616,2,"2026-03-02T05:50:38.658",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992573,1772430638669,"fUST",-187.426,0.00016164,2,"2026-03-02T05:50:38.669",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992574,1772430638681,"fUST",-173.0796453,0.00016164,3,"2026-03-02T05:50:38.681",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992584,1772430643316,"fUST",-104.3203547,0.00016164,3,"2026-03-02T05:50:43.316",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992585,1772430643325,"fUST",-815.15011073,0.00016164,3,"2026-03-02T05:50:43.325",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992586,1772430643426,"fUST",-17.04988927,0.00016164,3,"2026-03-02T05:50:43.426",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992587,1772430643436,"fUST",-354.55463644,0.00016173,2,"2026-03-02T05:50:43.436",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992588,1772430643445,"fUST",-3063.41591541,0.00016174,2,"2026-03-02T05:50:43.445",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992596,1772430646308,"fUST",-289.89801701,0.00016174,2,"2026-03-02T05:50:46.308",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992609,1772431204899,"fUST",150.17,9.5e-05,2,"2026-03-02T06:00:04.899",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992610,1772431263635,"fUST",-3334.0719965,0.00012484,2,"2026-03-02T06:01:03.635",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992616,1772431354601,"fUST",281.0946984,6.73e-05,2,"2026-03-02T06:02:34.601",0.0004015,53.52,0.8068901572717019,779593619.4130374]
[406992682,1772431832289,"fUST",-5000.0,0.00011753,2,"2026-03-02T06:10:32.289",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992683,1772431832300,"fUST",-455.40620273,0.00011872,2,"2026-03-02T06:10:32.300",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992684,1772431832310,"fUST",-587.0,0.00011872,2,"2026-03-02T06:10:32.310",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992685,1772431832320,"fUST",-150.0,0.00012297,2,"2026-03-02T06:10:32.320",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992686,1772431832330,"fUST",-200.0,0.00012416,2,"2026-03-02T06:10:32.330",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992687,1772431832339,"fUST",-300.0,0.00012499,2,"2026-03-02T06:10:32.339",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992688,1772431832348,"fUST",-2744.20018099,0.000125,2,"2026-03-02T06:10:32.348",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992689,1772431832359,"fUST",-852.67821556,0.000125,2,"2026-03-02T06:10:32.359",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992740,1772431838444,"fUST",-4073.9439756,0.000125,2,"2026-03-02T06:10:38.444",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992769,1772431846530,"fUST",-2630.62969263,0.000125,2,"2026-03-02T06:10:46.530",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992770,1772431846540,"fUST",-2611.97476855,0.00012776,2,"2026-03-02T06:10:46.540",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992771,1772431846587,"fUST",-4039.54340461,0.00012776,2,"2026-03-02T06:10:46.587",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992772,1772431846753,"fUST",-3348.48182684,0.00012776,2,"2026-03-02T06:10:46.753",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992773,1772431846762,"fUST",-1373.90966859,0.000129,2,"2026-03-02T06:10:46.762",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992774,1772431846772,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.772",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992775,1772431846781,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.781",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992776,1772431846790,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.790",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992777,1772431846799,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.799",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992778,1772431846809,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.809",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992779,1772431846817,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.817",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992780,1772431846827,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.827",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992781,1772431846836,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.836",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992782,1772431846845,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.845",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992783,1772431846854,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.854",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992784,1772431846863,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.863",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992785,1772431846873,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.873",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992786,1772431846882,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.882",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992787,1772431846891,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.891",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992788,1772431846901,"fUST",-300.0,0.00012991,2,"2026-03-02T06:10:46.901",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992789,1772431846910,"fUST",-189.44459806,0.0001326,2,"2026-03-02T06:10:46.910",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992790,1772431846919,"fUST",-403.75257656,0.00013273,2,"2026-03-02T06:10:46.919",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992967,1772432403479,"fUST",158.92,9.5e-05,2,"2026-03-02T06:20:03.479",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992969,1772432403851,"fUST",158.92,9.8e-05,2,"2026-03-02T06:20:03.851",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406992970,1772432435630,"fUST",5000.0,0.0001001,2,"2026-03-02T06:20:35.630",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993015,1772433032553,"fUST",-562.0,0.000101,2,"2026-03-02T06:30:32.553",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993016,1772433032562,"fUST",-150.0,0.00010114,2,"2026-03-02T06:30:32.562",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993017,1772433032576,"fUST",-480.95431141,0.00010155,2,"2026-03-02T06:30:32.576",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993018,1772433032588,"fUST",-662.28,0.00010155,2,"2026-03-02T06:30:32.588",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993028,1772433038685,"fUST",-768.41652678,0.00010155,2,"2026-03-02T06:30:38.685",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993030,1772433038695,"fUST",-200.0,0.00010308,2,"2026-03-02T06:30:38.695",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993032,1772433038705,"fUST",-158.92,0.000105,2,"2026-03-02T06:30:38.705",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993034,1772433038714,"fUST",-177.0,0.00012114,2,"2026-03-02T06:30:38.714",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993036,1772433038723,"fUST",-1879.28373542,0.00013226,2,"2026-03-02T06:30:38.723",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993037,1772433038801,"fUST",-317.96272121,0.00013226,2,"2026-03-02T06:30:38.801",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993069,1772433041211,"fUST",-561.20726007,0.00013226,2,"2026-03-02T06:30:41.211",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993071,1772433041223,"fUST",-517.95143156,0.00013226,2,"2026-03-02T06:30:41.223",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993272,1772433044158,"fUST",-3316.62111874,0.00013226,2,"2026-03-02T06:30:44.158",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993273,1772433044168,"fUST",-505.52720761,0.00013273,2,"2026-03-02T06:30:44.168",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993274,1772433044177,"fUST",-230.36191567,0.00013273,2,"2026-03-02T06:30:44.177",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993275,1772433044187,"fUST",-506.89055619,0.00013273,2,"2026-03-02T06:30:44.187",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993276,1772433044196,"fUST",-596.24742344,0.00013273,2,"2026-03-02T06:30:44.196",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993277,1772433044205,"fUST",-283.35489136,0.00013273,2,"2026-03-02T06:30:44.205",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993278,1772433044216,"fUST",-216.64510864,0.00013273,2,"2026-03-02T06:30:44.216",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993279,1772433044226,"fUST",-500.0,0.00013273,2,"2026-03-02T06:30:44.226",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993280,1772433044235,"fUST",-500.0,0.00013273,2,"2026-03-02T06:30:44.235",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993281,1772433044244,"fUST",-600.0,0.00013537,2,"2026-03-02T06:30:44.244",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993282,1772433044253,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:44.253",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993283,1772433044263,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:44.263",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993284,1772433044272,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:44.272",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993285,1772433044282,"fUST",-89.90263779,0.00013537,2,"2026-03-02T06:30:44.282",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993286,1772433044295,"fUST",-210.09736221,0.00013537,2,"2026-03-02T06:30:44.295",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993287,1772433044304,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:44.304",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993288,1772433044313,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:44.313",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993289,1772433044322,"fUST",-294.59197373,0.00013537,2,"2026-03-02T06:30:44.322",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993290,1772433044333,"fUST",-5.40802627,0.00013537,2,"2026-03-02T06:30:44.333",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993291,1772433044343,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:44.343",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993292,1772433044352,"fUST",-194.59197373,0.00013537,2,"2026-03-02T06:30:44.352",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993293,1772433044379,"fUST",-105.40802627,0.00013537,2,"2026-03-02T06:30:44.379",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993294,1772433044388,"fUST",-179.23265454,0.00013537,2,"2026-03-02T06:30:44.388",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993299,1772433046836,"fUST",-120.76734546,0.00013537,2,"2026-03-02T06:30:46.836",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993300,1772433046846,"fUST",-300.0,0.00013537,2,"2026-03-02T06:30:46.846",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993301,1772433046860,"fUST",-266.08072015,0.00013537,2,"2026-03-02T06:30:46.860",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993316,1772433062864,"fUST",-1219.3137,0.00013402,2,"2026-03-02T06:31:02.864",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993441,1772433605827,"fUST",183.86,9.5e-05,2,"2026-03-02T06:40:05.827",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993446,1772433637314,"fUST",183.86,9.501e-05,2,"2026-03-02T06:40:37.314",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993447,1772433698097,"fUST",174.0,4.3e-07,2,"2026-03-02T06:41:38.097",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993448,1772433699719,"fUST",174.0,4.3e-07,2,"2026-03-02T06:41:39.719",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993450,1772433701440,"fUST",174.0,4.3e-07,2,"2026-03-02T06:41:41.440",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406993451,1772433702485,"fUST",174.0,4.3e-07,2,"2026-03-02T06:41:42.485",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995673,1772434231734,"fUST",-154.01505674,0.00012719,2,"2026-03-02T06:50:31.734",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995675,1772434231744,"fUST",-261.6302282,0.00012847,2,"2026-03-02T06:50:31.744",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995677,1772434231754,"fUST",-185.45,0.00013078,2,"2026-03-02T06:50:31.754",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995679,1772434231764,"fUST",-500.0,0.00013273,2,"2026-03-02T06:50:31.764",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995681,1772434231773,"fUST",-147.34309315,0.00013273,2,"2026-03-02T06:50:31.773",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995902,1772434242930,"fUST",-326.47580997,0.00013273,2,"2026-03-02T06:50:42.930",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995924,1772434245855,"fUST",-26.18109688,0.00013273,2,"2026-03-02T06:50:45.855",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995925,1772434245866,"fUST",-500.0,0.00013273,2,"2026-03-02T06:50:45.866",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995927,1772434245876,"fUST",-500.0,0.00013273,2,"2026-03-02T06:50:45.876",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995928,1772434245885,"fUST",-1094.74036024,0.00013821,2,"2026-03-02T06:50:45.885",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995930,1772434245895,"fUST",-392.3893917,0.0001398,2,"2026-03-02T06:50:45.895",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995932,1772434245908,"fUST",-150.0,0.00013985,2,"2026-03-02T06:50:45.908",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995933,1772434245918,"fUST",-241.24860793,0.00013985,2,"2026-03-02T06:50:45.918",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995935,1772434245930,"fUST",-83.31923097,0.00013985,2,"2026-03-02T06:50:45.930",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995936,1772434245940,"fUST",-2517.77689377,0.00014175,2,"2026-03-02T06:50:45.940",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995937,1772434245951,"fUST",-114.19240048,0.0001421,2,"2026-03-02T06:50:45.951",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995939,1772434299211,"fUST",3030.0,0.0001001,2,"2026-03-02T06:51:39.211",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995948,1772434804689,"fUST",150.74,9.5e-05,2,"2026-03-02T07:00:04.689",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995949,1772434843330,"fUST",-346.10838006,0.00011,3,"2026-03-02T07:00:43.330",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995950,1772434843350,"fUST",-346.10838006,0.00011166,2,"2026-03-02T07:00:43.350",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995951,1772434843362,"fUST",-507.78323988,0.00011166,2,"2026-03-02T07:00:43.362",0.0004015,53.5,0.8067613582132193,779438067.0721529]
[406995953,1772435165325,"fUST",329.45,0.0001,2,"2026-03-02T07:06:05.325",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995955,1772435204812,"fUST",1538.01353498,0.0001001,2,"2026-03-02T07:06:44.812",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995956,1772435213059,"fUST",5000.0,0.0001001,2,"2026-03-02T07:06:53.059",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995957,1772435236310,"fUST",4146.10838006,0.0001001,2,"2026-03-02T07:07:16.310",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995958,1772435258605,"fUST",5000.0,0.0001001,2,"2026-03-02T07:07:38.605",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995959,1772435281220,"fUST",5000.0,0.0001001,2,"2026-03-02T07:08:01.220",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995960,1772435302949,"fUST",5000.0,0.0001001,2,"2026-03-02T07:08:22.949",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995961,1772435325223,"fUST",5000.0,0.0001001,2,"2026-03-02T07:08:45.223",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995962,1772435347608,"fUST",5000.0,0.0001001,2,"2026-03-02T07:09:07.608",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995963,1772435369792,"fUST",5000.0,0.0001001,2,"2026-03-02T07:09:29.792",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406995964,1772435386295,"fUST",522.3936,0.0001001,2,"2026-03-02T07:09:46.295",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996004,1772435431931,"fUST",-5000.0,0.00010206,2,"2026-03-02T07:10:31.931",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996005,1772435431941,"fUST",-563.0,0.00010206,2,"2026-03-02T07:10:31.941",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996006,1772435431951,"fUST",-150.0,0.00010309,2,"2026-03-02T07:10:31.951",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996007,1772435431960,"fUST",-200.0,0.00010417,2,"2026-03-02T07:10:31.960",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996008,1772435431970,"fUST",-300.0,0.00010509,2,"2026-03-02T07:10:31.970",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996009,1772435431980,"fUST",-300.0,0.00010509,2,"2026-03-02T07:10:31.980",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996010,1772435431989,"fUST",-1200.0,0.00010509,2,"2026-03-02T07:10:31.989",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996011,1772435431999,"fUST",-2548.59314906,0.0001051,2,"2026-03-02T07:10:31.999",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996012,1772435432009,"fUST",-426.88373226,0.00010618,2,"2026-03-02T07:10:32.009",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996013,1772435432019,"fUST",-153.86789647,0.00011,3,"2026-03-02T07:10:32.019",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996014,1772435432028,"fUST",-167.0,0.00011554,2,"2026-03-02T07:10:32.028",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996015,1772435432038,"fUST",-1426.0,0.0001156,2,"2026-03-02T07:10:32.038",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996016,1772435432047,"fUST",-500.0,0.00011561,2,"2026-03-02T07:10:32.047",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996017,1772435432057,"fUST",-500.0,0.00011561,2,"2026-03-02T07:10:32.057",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996018,1772435432066,"fUST",-500.0,0.00011561,2,"2026-03-02T07:10:32.066",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996019,1772435432076,"fUST",-579.22606516,0.00011561,2,"2026-03-02T07:10:32.076",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996020,1772435432085,"fUST",-500.0,0.00011561,2,"2026-03-02T07:10:32.085",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996021,1772435432094,"fUST",-500.0,0.00011561,2,"2026-03-02T07:10:32.094",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996022,1772435432104,"fUST",-409.93542583,0.00011561,2,"2026-03-02T07:10:32.104",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996023,1772435432113,"fUST",-295.51622749,0.00011561,2,"2026-03-02T07:10:32.113",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996024,1772435432123,"fUST",-40001.29243587,0.00011562,2,"2026-03-02T07:10:32.123",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996025,1772435432132,"fUST",-5154.47212581,0.00011564,2,"2026-03-02T07:10:32.132",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996026,1772435432142,"fUST",-268.13806082,0.00012309,2,"2026-03-02T07:10:32.142",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996027,1772435432151,"fUST",-804.38213194,0.00012536,2,"2026-03-02T07:10:32.151",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996028,1772435432163,"fUST",-133.9396779,0.00012536,2,"2026-03-02T07:10:32.163",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996029,1772435432173,"fUST",-213.77144498,0.0001304,2,"2026-03-02T07:10:32.173",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996030,1772435432182,"fUST",-187.937,0.00013402,2,"2026-03-02T07:10:32.182",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996031,1772435432192,"fUST",-501.92837847,0.00013698,2,"2026-03-02T07:10:32.192",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996032,1772435432202,"fUST",-311.09561122,0.00013698,2,"2026-03-02T07:10:32.202",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996033,1772435432211,"fUST",-152.1488407,0.00013963,2,"2026-03-02T07:10:32.211",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996034,1772435432222,"fUST",-151.0,0.0001421,2,"2026-03-02T07:10:32.222",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996035,1772435432237,"fUST",-151.0,0.0001421,2,"2026-03-02T07:10:32.237",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996036,1772435432246,"fUST",-2101.46735135,0.0001421,2,"2026-03-02T07:10:32.246",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996037,1772435432262,"fUST",-329.505,0.0001421,2,"2026-03-02T07:10:32.262",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996056,1772435437936,"fUST",-4755.33072917,0.0001421,2,"2026-03-02T07:10:37.936",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996058,1772435437946,"fUST",-578.04537302,0.00014408,2,"2026-03-02T07:10:37.946",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996060,1772435437955,"fUST",-308.1501824,0.00014452,2,"2026-03-02T07:10:37.955",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996062,1772435437965,"fUST",-427.71,0.00014685,2,"2026-03-02T07:10:37.965",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996063,1772435437974,"fUST",-151.0,0.00014785,2,"2026-03-02T07:10:37.974",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996066,1772435437983,"fUST",-151.0,0.00014785,2,"2026-03-02T07:10:37.983",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996067,1772435437992,"fUST",-151.0,0.00014785,2,"2026-03-02T07:10:37.992",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996069,1772435438002,"fUST",-151.0,0.00014785,2,"2026-03-02T07:10:38.002",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996104,1772435438303,"fUST",-1139.83377531,0.00015001,2,"2026-03-02T07:10:38.303",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996107,1772435438326,"fUST",-2207.16622469,0.00015001,2,"2026-03-02T07:10:38.326",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996109,1772435438335,"fUST",-151.26029338,0.0001509,2,"2026-03-02T07:10:38.335",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996111,1772435438345,"fUST",-150.0,0.0001509,2,"2026-03-02T07:10:38.345",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996113,1772435438362,"fUST",-239.4590494,0.0001509,2,"2026-03-02T07:10:38.362",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996114,1772435438380,"fUST",-248.1882455,0.00015185,2,"2026-03-02T07:10:38.380",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996116,1772435438390,"fUST",-3347.0,0.00015186,2,"2026-03-02T07:10:38.390",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996118,1772435438400,"fUST",-259.0,0.00015265,2,"2026-03-02T07:10:38.400",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996120,1772435438409,"fUST",-169.0,0.00015286,2,"2026-03-02T07:10:38.409",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996122,1772435438419,"fUST",-776.51819042,0.00015307,2,"2026-03-02T07:10:38.419",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996124,1772435438428,"fUST",-259.0,0.00015311,2,"2026-03-02T07:10:38.428",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996126,1772435438438,"fUST",-1957.856,0.00015364,2,"2026-03-02T07:10:38.438",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996128,1772435438446,"fUST",-250.0,0.00015364,2,"2026-03-02T07:10:38.446",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996130,1772435438455,"fUST",-514.84070869,0.00015364,2,"2026-03-02T07:10:38.455",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996132,1772435438464,"fUST",-250.0,0.00015364,2,"2026-03-02T07:10:38.464",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996133,1772435438473,"fUST",-187.78006525,0.00015364,2,"2026-03-02T07:10:38.473",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996135,1772435438482,"fUST",-250.0,0.00015364,2,"2026-03-02T07:10:38.482",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996137,1772435438491,"fUST",-250.0,0.00015364,2,"2026-03-02T07:10:38.491",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996139,1772435438505,"fUST",-250.0,0.00015364,2,"2026-03-02T07:10:38.505",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996141,1772435438515,"fUST",-187.78006525,0.00015364,2,"2026-03-02T07:10:38.515",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996143,1772435438524,"fUST",-194.72792766,0.00015364,2,"2026-03-02T07:10:38.524",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996145,1772435438533,"fUST",-201.93286099,0.00015364,2,"2026-03-02T07:10:38.533",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996147,1772435438543,"fUST",-209.40437684,0.00015364,2,"2026-03-02T07:10:38.543",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996149,1772435438553,"fUST",-186.80251303,0.00015364,2,"2026-03-02T07:10:38.553",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996150,1772435438562,"fUST",-217.15233878,0.00015364,2,"2026-03-02T07:10:38.562",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996153,1772435438572,"fUST",-13.75220139,0.00015364,2,"2026-03-02T07:10:38.572",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996155,1772435438584,"fUST",-211.43477393,0.00015364,2,"2026-03-02T07:10:38.584",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996157,1772435438593,"fUST",-233.51889341,0.00015364,2,"2026-03-02T07:10:38.593",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996159,1772435438603,"fUST",-242.15909246,0.00015364,2,"2026-03-02T07:10:38.603",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996161,1772435438612,"fUST",-621.78829552,0.00015364,2,"2026-03-02T07:10:38.612",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996163,1772435438622,"fUST",-251.11897888,0.00015364,2,"2026-03-02T07:10:38.622",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996165,1772435438633,"fUST",-300.21984516,0.00015364,2,"2026-03-02T07:10:38.633",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996167,1772435438642,"fUST",-2487.15318209,0.00015364,2,"2026-03-02T07:10:38.642",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996169,1772435438652,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.652",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996171,1772435438662,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.662",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996172,1772435438671,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.671",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996174,1772435438681,"fUST",-121.33309608,0.00015364,2,"2026-03-02T07:10:38.681",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996177,1772435438697,"fUST",-378.66690392,0.00015364,2,"2026-03-02T07:10:38.697",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996179,1772435438707,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.707",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996181,1772435438717,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.717",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996183,1772435438727,"fUST",-298.94925597,0.00015364,2,"2026-03-02T07:10:38.727",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996185,1772435438739,"fUST",-201.05074403,0.00015364,2,"2026-03-02T07:10:38.739",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996187,1772435438748,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.748",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996189,1772435438757,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.757",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996191,1772435438767,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.767",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996193,1772435438776,"fUST",-500.0,0.00015364,2,"2026-03-02T07:10:38.776",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996195,1772435438787,"fUST",-259.0,0.00015386,2,"2026-03-02T07:10:38.787",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996197,1772435438796,"fUST",-259.0,0.00015408,2,"2026-03-02T07:10:38.796",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996199,1772435438805,"fUST",-2030.296672,0.00015419,2,"2026-03-02T07:10:38.805",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996201,1772435438815,"fUST",-1438.06459063,0.00015474,2,"2026-03-02T07:10:38.815",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996203,1772435438826,"fUST",-259.0,0.00015523,2,"2026-03-02T07:10:38.826",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996205,1772435438839,"fUST",-259.0,0.00015563,2,"2026-03-02T07:10:38.839",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996207,1772435438849,"fUST",-210.28961262,0.00015567,2,"2026-03-02T07:10:38.849",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996209,1772435438873,"fUST",-259.0,0.00015667,2,"2026-03-02T07:10:38.873",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996211,1772435438883,"fUST",-600.0,0.00015671,2,"2026-03-02T07:10:38.883",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996213,1772435438893,"fUST",-708.48019865,0.000157,2,"2026-03-02T07:10:38.893",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996214,1772435438903,"fUST",-259.0,0.00015711,2,"2026-03-02T07:10:38.903",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996215,1772435438913,"fUST",-259.0,0.0001578,2,"2026-03-02T07:10:38.913",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996216,1772435438923,"fUST",-259.0,0.0001579,2,"2026-03-02T07:10:38.923",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996217,1772435438933,"fUST",-5392.05880099,0.00015875,2,"2026-03-02T07:10:38.933",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996270,1772435440504,"fUST",-4282.86438692,0.00015875,2,"2026-03-02T07:10:40.504",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996272,1772435440514,"fUST",-228.268,0.00015895,2,"2026-03-02T07:10:40.514",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996274,1772435440524,"fUST",-208.107,0.00015895,2,"2026-03-02T07:10:40.524",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996276,1772435440534,"fUST",-196.40214452,0.00015911,2,"2026-03-02T07:10:40.534",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996277,1772435440544,"fUST",-533.88981491,0.00015912,2,"2026-03-02T07:10:40.544",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996278,1772435440553,"fUST",-415.89620447,0.00015912,2,"2026-03-02T07:10:40.553",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996279,1772435440563,"fUST",-2579.17784983,0.00015912,2,"2026-03-02T07:10:40.563",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996280,1772435440572,"fUST",-23204.62369706,0.00016,2,"2026-03-02T07:10:40.572",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996281,1772435440584,"fUST",-975.0,0.00016,2,"2026-03-02T07:10:40.584",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996282,1772435440595,"fUST",-7378.54934401,0.00016,2,"2026-03-02T07:10:40.595",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996289,1772435443328,"fUST",-11370.09,0.00016,2,"2026-03-02T07:10:43.328",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996290,1772435443388,"fUST",-1050.51411143,0.00016,2,"2026-03-02T07:10:43.388",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996300,1772435446096,"fUST",-1424.56935868,0.00015939,2,"2026-03-02T07:10:46.096",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996301,1772435446106,"fUST",-6046.80008623,0.00016,2,"2026-03-02T07:10:46.106",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996305,1772436327912,"fUST",-253.12667455,0.00010374,2,"2026-03-02T07:25:27.912",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996306,1772436327946,"fUST",-568.0,0.00010585,2,"2026-03-02T07:25:27.946",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996307,1772436327976,"fUST",-178.87332545,0.000108,2,"2026-03-02T07:25:27.976",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996308,1772436330243,"fUST",-454.63523308,0.000108,2,"2026-03-02T07:25:30.243",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996309,1772436330275,"fUST",-500.0,0.000108,2,"2026-03-02T07:25:30.275",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996310,1772436330306,"fUST",-45.36476692,0.000108,2,"2026-03-02T07:25:30.306",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996311,1772436331655,"fUST",-454.63523308,0.000108,2,"2026-03-02T07:25:31.655",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996334,1772436632040,"fUST",-1298.42025008,0.00013159,2,"2026-03-02T07:30:32.040",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996336,1772436632051,"fUST",-3471.30394147,0.00013292,2,"2026-03-02T07:30:32.051",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996339,1772436632063,"fUST",-1528.69605853,0.00013292,2,"2026-03-02T07:30:32.063",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996341,1772436632073,"fUST",-609.0,0.00013292,2,"2026-03-02T07:30:32.073",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996343,1772436632083,"fUST",-152.54991704,0.00013494,2,"2026-03-02T07:30:32.083",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996345,1772436632093,"fUST",-500.0,0.00013699,2,"2026-03-02T07:30:32.093",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996348,1772436632102,"fUST",-500.74739176,0.00014247,2,"2026-03-02T07:30:32.102",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996351,1772436632111,"fUST",-500.0,0.0001517,2,"2026-03-02T07:30:32.111",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996354,1772436632121,"fUST",-500.0,0.0001517,5,"2026-03-02T07:30:32.121",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996356,1772436632132,"fUST",-202.25829133,0.0001517,2,"2026-03-02T07:30:32.132",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996358,1772436632142,"fUST",-186.28672586,0.00015373,2,"2026-03-02T07:30:32.142",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996360,1772436632152,"fUST",-196.40214452,0.00015851,2,"2026-03-02T07:30:32.152",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996362,1772436632160,"fUST",-300.0,0.00015859,2,"2026-03-02T07:30:32.160",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996364,1772436632170,"fUST",-300.0,0.00015861,2,"2026-03-02T07:30:32.170",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996366,1772436632179,"fUST",-784.8906847,0.00015862,2,"2026-03-02T07:30:32.179",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996368,1772436632189,"fUST",-4015.36653778,0.00016,2,"2026-03-02T07:30:32.189",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996371,1772436632211,"fUST",-386.02,0.00016,2,"2026-03-02T07:30:32.211",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996373,1772436632223,"fUST",-657.46,0.00016,2,"2026-03-02T07:30:32.223",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996451,1772436638323,"fUST",-2525.36643003,0.00016,2,"2026-03-02T07:30:38.323",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996452,1772436638340,"fUST",-253.19172798,0.00016,2,"2026-03-02T07:30:38.340",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996465,1772436640917,"fUST",-380.36253887,0.0001584,2,"2026-03-02T07:30:40.917",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996466,1772436640929,"fUST",-1719.26634701,0.0001584,2,"2026-03-02T07:30:40.929",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996467,1772436640941,"fUST",-300.37111412,0.0001584,2,"2026-03-02T07:30:40.941",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996468,1772436640951,"fUST",-4371.86772678,0.00016,2,"2026-03-02T07:30:40.951",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996482,1772436643331,"fUST",-11238.97495803,0.00016,2,"2026-03-02T07:30:43.331",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996483,1772436643352,"fUST",-44448.4546636,0.00016,2,"2026-03-02T07:30:43.352",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996484,1772436643364,"fUST",-63256.80272125,0.00016,2,"2026-03-02T07:30:43.364",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996485,1772436643374,"fUST",-689.0,0.00016,2,"2026-03-02T07:30:43.374",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996486,1772436643384,"fUST",-218.81544368,0.00016,2,"2026-03-02T07:30:43.384",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996487,1772436643394,"fUST",-351.0,0.00016,2,"2026-03-02T07:30:43.394",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996488,1772436643403,"fUST",-363.98380452,0.00016,2,"2026-03-02T07:30:43.403",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996489,1772436643420,"fUST",-351.0,0.00016,2,"2026-03-02T07:30:43.420",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996490,1772436643718,"fUST",-164.0,0.000161,2,"2026-03-02T07:30:43.718",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996491,1772436643728,"fUST",-2487.15318209,0.0001615,2,"2026-03-02T07:30:43.728",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996492,1772436643738,"fUST",-3471.73266403,0.0001616,2,"2026-03-02T07:30:43.738",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996493,1772436643748,"fUST",-521.86,0.00016164,3,"2026-03-02T07:30:43.748",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996494,1772436643758,"fUST",-2870.27,0.00016164,3,"2026-03-02T07:30:43.758",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996495,1772436643768,"fUST",-183.244,0.00016173,2,"2026-03-02T07:30:43.768",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996496,1772436643777,"fUST",-212.21504732,0.00016173,2,"2026-03-02T07:30:43.777",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996497,1772436643787,"fUST",-50740.08102229,0.00016174,2,"2026-03-02T07:30:43.787",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996498,1772436643799,"fUST",-2509.34647797,0.00016174,2,"2026-03-02T07:30:43.799",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996518,1772436646584,"fUST",-1435.14,0.00016164,3,"2026-03-02T07:30:46.584",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996519,1772436646595,"fUST",-38985.54492232,0.00016174,2,"2026-03-02T07:30:46.595",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996562,1772437832171,"fUST",-5000.0,0.0001472,2,"2026-03-02T07:50:32.171",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996564,1772437832181,"fUST",-300.0,0.00015002,2,"2026-03-02T07:50:32.181",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996566,1772437832191,"fUST",-427.90339807,0.00015003,2,"2026-03-02T07:50:32.191",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996569,1772437832203,"fUST",-650.98336948,0.00015003,2,"2026-03-02T07:50:32.203",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996572,1772437832216,"fUST",-1421.2607696,0.00015003,2,"2026-03-02T07:50:32.216",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996621,1772437838369,"fUST",-5486.24086895,0.00015003,2,"2026-03-02T07:50:38.369",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996622,1772437838379,"fUST",-754.4774446,0.00015019,2,"2026-03-02T07:50:38.379",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996623,1772437838388,"fUST",-3060.2864211,0.00015928,2,"2026-03-02T07:50:38.388",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996624,1772437838398,"fUST",-3121.9565296,0.00015928,2,"2026-03-02T07:50:38.398",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996625,1772437838407,"fUST",-334.98079045,0.00015954,2,"2026-03-02T07:50:38.407",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996626,1772437838417,"fUST",-180.76550235,0.00015954,2,"2026-03-02T07:50:38.417",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996627,1772437838426,"fUST",-1202.17095999,0.00015961,2,"2026-03-02T07:50:38.426",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996628,1772437838435,"fUST",-196.40214452,0.00016,2,"2026-03-02T07:50:38.435",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996629,1772437838445,"fUST",-500.0,0.00016011,2,"2026-03-02T07:50:38.445",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996630,1772437838454,"fUST",-500.0,0.00016011,2,"2026-03-02T07:50:38.454",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996631,1772437838464,"fUST",-601.7,0.00016011,2,"2026-03-02T07:50:38.464",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996632,1772437838473,"fUST",-8422.56316344,0.00016012,2,"2026-03-02T07:50:38.473",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996634,1772437838482,"fUST",-179.49,0.00016012,2,"2026-03-02T07:50:38.482",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996636,1772437838491,"fUST",-2487.15318209,0.00016063,2,"2026-03-02T07:50:38.491",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996637,1772437838500,"fUST",-1785.43,0.00016064,3,"2026-03-02T07:50:38.500",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996639,1772437838510,"fUST",-514.84070869,0.00016064,2,"2026-03-02T07:50:38.510",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996641,1772437838519,"fUST",-170.84016292,0.00016064,2,"2026-03-02T07:50:38.519",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996642,1772437838528,"fUST",-187.78006525,0.00016064,2,"2026-03-02T07:50:38.528",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996644,1772437838538,"fUST",-194.72792766,0.00016064,2,"2026-03-02T07:50:38.538",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996645,1772437838548,"fUST",-201.93286099,0.00016064,2,"2026-03-02T07:50:38.548",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996646,1772437838557,"fUST",-209.40437684,0.00016064,2,"2026-03-02T07:50:38.557",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996647,1772437838566,"fUST",-217.15233878,0.00016064,2,"2026-03-02T07:50:38.566",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996648,1772437838575,"fUST",-225.18697532,0.00016064,2,"2026-03-02T07:50:38.575",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996649,1772437838584,"fUST",-233.51889341,0.00016064,2,"2026-03-02T07:50:38.584",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996650,1772437838594,"fUST",-242.15909246,0.00016064,2,"2026-03-02T07:50:38.594",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996651,1772437838603,"fUST",-251.11897888,0.00016064,2,"2026-03-02T07:50:38.603",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996652,1772437838612,"fUST",-260.4103811,0.00016064,2,"2026-03-02T07:50:38.612",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996653,1772437838621,"fUST",-270.0455652,0.00016064,2,"2026-03-02T07:50:38.621",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996654,1772437838630,"fUST",-280.03725112,0.00016064,2,"2026-03-02T07:50:38.630",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996655,1772437838639,"fUST",-290.39862941,0.00016064,2,"2026-03-02T07:50:38.639",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996656,1772437838648,"fUST",-301.1433787,0.00016064,2,"2026-03-02T07:50:38.648",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996657,1772437838657,"fUST",-601.7,0.00016071,2,"2026-03-02T07:50:38.657",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996658,1772437838667,"fUST",-600.7714589,0.00016072,2,"2026-03-02T07:50:38.667",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996659,1772437838676,"fUST",-500.0,0.00016072,2,"2026-03-02T07:50:38.676",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996660,1772437838685,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.685",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996661,1772437838695,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.695",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996662,1772437838703,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.703",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996663,1772437838713,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.713",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996664,1772437838722,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.722",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996665,1772437838731,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.731",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996666,1772437838740,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.740",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996667,1772437838750,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.750",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996668,1772437838759,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.759",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996669,1772437838768,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.768",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996670,1772437838777,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.777",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996671,1772437838786,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.786",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996672,1772437838795,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.795",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996673,1772437838804,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.804",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996674,1772437838813,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.813",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996675,1772437838822,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.822",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996676,1772437838832,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.832",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996677,1772437838841,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.841",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996678,1772437838851,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.851",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996679,1772437838859,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.859",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996680,1772437838869,"fUST",-601.7,0.00016073,2,"2026-03-02T07:50:38.869",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996681,1772437838879,"fUST",-601.92020123,0.00016073,2,"2026-03-02T07:50:38.879",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996682,1772437838888,"fUST",-864679.73373078,0.00016074,2,"2026-03-02T07:50:38.888",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996683,1772437838897,"fUST",-151.0,0.00016074,2,"2026-03-02T07:50:38.897",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996684,1772437838907,"fUST",-262.445806,0.00016074,2,"2026-03-02T07:50:38.907",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996685,1772437838919,"fUST",-151.0,0.00016074,2,"2026-03-02T07:50:38.919",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996686,1772437838928,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.928",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996687,1772437838937,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.937",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996688,1772437838946,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.946",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996689,1772437838957,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.957",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996690,1772437838966,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.966",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996691,1772437838975,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.975",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996692,1772437838987,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.987",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996693,1772437838996,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:38.996",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996694,1772437839005,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.005",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996695,1772437839015,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.015",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996696,1772437839024,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.024",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996697,1772437839033,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.033",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996698,1772437839042,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.042",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996699,1772437839052,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.052",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996700,1772437839060,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.060",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996701,1772437839070,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.070",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996702,1772437839079,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.079",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996703,1772437839087,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.087",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996704,1772437839096,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.096",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996705,1772437839106,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.106",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996706,1772437839115,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.115",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996707,1772437839124,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.124",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996708,1772437839134,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.134",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996709,1772437839145,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.145",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996710,1772437839154,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.154",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996711,1772437839163,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.163",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996712,1772437839172,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.172",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996713,1772437839182,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.182",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996714,1772437839191,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.191",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996715,1772437839200,"fUST",-487.0,0.00016074,2,"2026-03-02T07:50:39.200",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996716,1772437839210,"fUST",-746.81,0.00016074,2,"2026-03-02T07:50:39.210",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996717,1772437839219,"fUST",-151.0,0.000161,2,"2026-03-02T07:50:39.219",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996718,1772437839229,"fUST",-151.0,0.000161,2,"2026-03-02T07:50:39.229",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996719,1772437839238,"fUST",-151.0,0.000161,2,"2026-03-02T07:50:39.238",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996720,1772437839248,"fUST",-151.0,0.000161,2,"2026-03-02T07:50:39.248",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996721,1772437839257,"fUST",-151.0,0.000161,2,"2026-03-02T07:50:39.257",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996722,1772437839266,"fUST",-151.0,0.000161,2,"2026-03-02T07:50:39.266",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996723,1772437839275,"fUST",-500.0,0.00016163,2,"2026-03-02T07:50:39.275",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996724,1772437839285,"fUST",-9000.0,0.00016173,2,"2026-03-02T07:50:39.285",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996725,1772437839294,"fUST",-9000.0,0.00016173,2,"2026-03-02T07:50:39.294",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996726,1772437839303,"fUST",-5275.53708045,0.00016173,2,"2026-03-02T07:50:39.303",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996727,1772437839313,"fUST",-151.0,0.00016173,2,"2026-03-02T07:50:39.313",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996728,1772437839322,"fUST",-353.12353366,0.00016173,2,"2026-03-02T07:50:39.322",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996729,1772437839331,"fUST",-151.0,0.00016173,2,"2026-03-02T07:50:39.331",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996730,1772437839341,"fUST",-143376.71158926,0.00016174,2,"2026-03-02T07:50:39.341",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996731,1772437839351,"fUST",-205.830428,0.00016174,2,"2026-03-02T07:50:39.351",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996732,1772437839360,"fUST",-151.0,0.00016174,2,"2026-03-02T07:50:39.360",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996733,1772437839370,"fUST",-151.0,0.000162,2,"2026-03-02T07:50:39.370",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996734,1772437839379,"fUST",-151.0,0.000162,2,"2026-03-02T07:50:39.379",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996735,1772437839388,"fUST",-151.0,0.000162,2,"2026-03-02T07:50:39.388",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996736,1772437839398,"fUST",-151.0,0.000162,2,"2026-03-02T07:50:39.398",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996737,1772437839407,"fUST",-858594.79585859,0.00016236,2,"2026-03-02T07:50:39.407",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996738,1772437839419,"fUST",-1522.28706012,0.00016236,2,"2026-03-02T07:50:39.419",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996739,1772437839431,"fUST",-926.91404703,0.00016236,2,"2026-03-02T07:50:39.431",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996740,1772437839442,"fUST",-152276.1775741,0.00016236,2,"2026-03-02T07:50:39.442",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996747,1772437840752,"fUST",-1421.2607696,0.00014853,2,"2026-03-02T07:50:40.752",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996749,1772437840763,"fUST",-313618.8835093,0.00016236,2,"2026-03-02T07:50:40.763",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996751,1772437840775,"fUST",-6423.94677741,0.00016236,2,"2026-03-02T07:50:40.775",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996754,1772437840786,"fUST",-3924.9608205,0.00016236,2,"2026-03-02T07:50:40.786",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996756,1772437840818,"fUST",-671.77936835,0.00016236,2,"2026-03-02T07:50:40.818",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996773,1772437846443,"fUST",-324.453074,0.00015609,2,"2026-03-02T07:50:46.443",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996774,1772437846454,"fUST",-221.302903,0.00016226,3,"2026-03-02T07:50:46.454",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996775,1772437846757,"fUST",-1266.557097,0.00016226,3,"2026-03-02T07:50:46.757",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996776,1772437846766,"fUST",-138536.24443229,0.00016236,2,"2026-03-02T07:50:46.766",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996777,1772437846797,"fUST",-1440.7568321,0.00016236,2,"2026-03-02T07:50:46.797",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996788,1772438403231,"fUST",-500.0,0.000108,2,"2026-03-02T08:00:03.231",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996789,1772438403541,"fUST",-500.0,0.000108,2,"2026-03-02T08:00:03.541",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996790,1772438404430,"fUST",-572.0,0.000108,2,"2026-03-02T08:00:04.430",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996791,1772438404455,"fUST",-428.0,0.000108,2,"2026-03-02T08:00:04.455",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996792,1772438404772,"fUST",-72.0,0.000108,2,"2026-03-02T08:00:04.772",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996793,1772438446310,"fUST",707.0,0.00010959,30,"2026-03-02T08:00:46.310",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996794,1772438460437,"fUST",-500.0,0.00013273,2,"2026-03-02T08:01:00.437",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996795,1772438460465,"fUST",-500.0,0.00013273,2,"2026-03-02T08:01:00.465",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996796,1772438477305,"fUST",-1712.45079201,0.00014889,2,"2026-03-02T08:01:17.305",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996797,1772438477378,"fUST",-3254.85460457,0.00015,30,"2026-03-02T08:01:17.378",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996798,1772438506557,"fUST",-20.41377664,0.00015,30,"2026-03-02T08:01:46.557",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996799,1772438506584,"fUST",-3724.73161879,0.00015,30,"2026-03-02T08:01:46.584",0.0004015,53.54,0.8067199813216237,779322135.1208754]
[406996808,1772438878727,"fUST",3316.82,0.0001001,2,"2026-03-02T08:07:58.727",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996823,1772439032385,"fUST",-1127.74715667,0.00013703,2,"2026-03-02T08:10:32.385",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996825,1772439032398,"fUST",-876.86326639,0.00013703,2,"2026-03-02T08:10:32.398",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996907,1772439038525,"fUST",-2467.32789774,0.00013703,2,"2026-03-02T08:10:38.525",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996909,1772439038534,"fUST",-615.0,0.00013703,2,"2026-03-02T08:10:38.534",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996911,1772439038544,"fUST",-1974.16718647,0.00013841,2,"2026-03-02T08:10:38.544",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996913,1772439038556,"fUST",-2002.18581178,0.00013841,2,"2026-03-02T08:10:38.556",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996917,1772439038588,"fUST",-873.53574813,0.00013841,2,"2026-03-02T08:10:38.588",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996919,1772439038599,"fUST",-150.11125362,0.00013841,2,"2026-03-02T08:10:38.599",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996921,1772439038608,"fUST",-300.0,0.0001398,2,"2026-03-02T08:10:38.608",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996923,1772439038617,"fUST",-300.0,0.0001398,2,"2026-03-02T08:10:38.617",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996925,1772439038627,"fUST",-300.0,0.0001398,2,"2026-03-02T08:10:38.627",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996927,1772439038637,"fUST",-5000.0,0.00013981,2,"2026-03-02T08:10:38.637",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996929,1772439038648,"fUST",-174.4972652,0.00014052,2,"2026-03-02T08:10:38.648",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996931,1772439038659,"fUST",-200.0,0.00014363,2,"2026-03-02T08:10:38.659",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996933,1772439038668,"fUST",-1500.0,0.00015,2,"2026-03-02T08:10:38.668",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996935,1772439038678,"fUST",-200.0,0.00015014,2,"2026-03-02T08:10:38.678",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996937,1772439038688,"fUST",-6359.44525599,0.00015039,2,"2026-03-02T08:10:38.688",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996939,1772439038697,"fUST",-995.64610913,0.00015043,2,"2026-03-02T08:10:38.697",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996941,1772439038707,"fUST",-1607.65518928,0.00015143,2,"2026-03-02T08:10:38.707",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996943,1772439038716,"fUST",-2398.4119403,0.0001532,2,"2026-03-02T08:10:38.716",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996945,1772439038726,"fUST",-1343.2670744,0.00015508,2,"2026-03-02T08:10:38.726",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996947,1772439038735,"fUST",-307.1000068,0.00015608,2,"2026-03-02T08:10:38.735",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996949,1772439038744,"fUST",-2487.15318209,0.00015868,2,"2026-03-02T08:10:38.744",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996951,1772439038753,"fUST",-158.12278646,0.00016074,2,"2026-03-02T08:10:38.753",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996953,1772439038762,"fUST",-518.4915089,0.00016225,2,"2026-03-02T08:10:38.762",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996955,1772439038772,"fUST",-103280.37249181,0.00016232,2,"2026-03-02T08:10:38.772",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996990,1772439046708,"fUST",-5000.0,0.0001607,2,"2026-03-02T08:10:46.708",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996991,1772439046718,"fUST",-2104.62,0.00016222,3,"2026-03-02T08:10:46.718",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996992,1772439046728,"fUST",-1317.97075827,0.00016232,2,"2026-03-02T08:10:46.728",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996993,1772439046739,"fUST",-19333.32361667,0.00016232,2,"2026-03-02T08:10:46.739",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406996994,1772439046750,"fUST",-575.62523003,0.00016232,2,"2026-03-02T08:10:46.750",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997050,1772439170690,"fUST",-500.0,0.000108,2,"2026-03-02T08:12:50.690",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997051,1772439170713,"fUST",-500.0,0.000108,2,"2026-03-02T08:12:50.713",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997059,1772439821467,"fUST",131744.0,0.0001,2,"2026-03-02T08:23:41.467",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997060,1772439857616,"fUST",10000.0,0.0001,10,"2026-03-02T08:24:17.616",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997061,1772439876566,"fUST",1390.096,0.0001,10,"2026-03-02T08:24:36.566",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997082,1772440231887,"fUST",-5000.0,0.00012142,2,"2026-03-02T08:30:31.887",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997083,1772440231896,"fUST",-5000.0,0.00012265,2,"2026-03-02T08:30:31.896",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997084,1772440231906,"fUST",-353.52358126,0.00012389,2,"2026-03-02T08:30:31.906",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997085,1772440231916,"fUST",-150.0,0.00012452,2,"2026-03-02T08:30:31.916",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997086,1772440231925,"fUST",-300.0,0.00012639,2,"2026-03-02T08:30:31.925",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997087,1772440231937,"fUST",-67.10647332,0.00012639,2,"2026-03-02T08:30:31.937",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997118,1772440238286,"fUST",-5000.0,0.00012513,2,"2026-03-02T08:30:38.286",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997120,1772440238297,"fUST",-1132.89352668,0.00012639,2,"2026-03-02T08:30:38.297",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997122,1772440238307,"fUST",-200.0,0.00012921,2,"2026-03-02T08:30:38.307",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997124,1772440238317,"fUST",-500.0,0.00013699,2,"2026-03-02T08:30:38.317",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997127,1772440238331,"fUST",-420.0,0.00013866,2,"2026-03-02T08:30:38.331",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997129,1772440238342,"fUST",-625.0,0.00013903,2,"2026-03-02T08:30:38.342",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997131,1772440238352,"fUST",-1000.0,0.00014247,2,"2026-03-02T08:30:38.352",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997133,1772440238362,"fUST",-275.8847889,0.00014284,2,"2026-03-02T08:30:38.362",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997135,1772440238372,"fUST",-500.0,0.00014284,2,"2026-03-02T08:30:38.372",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997137,1772440238382,"fUST",-500.0,0.00014284,2,"2026-03-02T08:30:38.382",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997139,1772440238392,"fUST",-500.0,0.00014284,2,"2026-03-02T08:30:38.392",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997141,1772440238402,"fUST",-500.0,0.00014284,2,"2026-03-02T08:30:38.402",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997143,1772440238412,"fUST",-500.0,0.00014284,2,"2026-03-02T08:30:38.412",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997144,1772440238421,"fUST",-268.38223815,0.00014284,2,"2026-03-02T08:30:38.421",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997146,1772440238431,"fUST",-247.74575297,0.00014452,2,"2026-03-02T08:30:38.431",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997148,1772440238441,"fUST",-217.07467663,0.00014524,7,"2026-03-02T08:30:38.441",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997150,1772440238451,"fUST",-297.89234969,0.00014524,7,"2026-03-02T08:30:38.451",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997152,1772440238461,"fUST",-1133.97959092,0.00014795,2,"2026-03-02T08:30:38.461",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997154,1772440238471,"fUST",-500.0,0.0001486,2,"2026-03-02T08:30:38.471",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997156,1772440238481,"fUST",-500.0,0.0001486,2,"2026-03-02T08:30:38.481",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997158,1772440238491,"fUST",-171.0,0.00015212,2,"2026-03-02T08:30:38.491",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997160,1772440238500,"fUST",-181.08010149,0.00015404,2,"2026-03-02T08:30:38.500",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997162,1772440238510,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.510",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997164,1772440238519,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.519",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997166,1772440238528,"fUST",-599.60298507,0.00015404,2,"2026-03-02T08:30:38.528",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997168,1772440238539,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.539",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997170,1772440238549,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.549",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997172,1772440238560,"fUST",-152.74574736,0.00015404,2,"2026-03-02T08:30:38.560",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997174,1772440238569,"fUST",-156.587,0.00015404,2,"2026-03-02T08:30:38.569",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997176,1772440238579,"fUST",-181.08010149,0.00015404,2,"2026-03-02T08:30:38.579",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997178,1772440238588,"fUST",-187.78006525,0.00015404,2,"2026-03-02T08:30:38.588",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997180,1772440238597,"fUST",-194.72792766,0.00015404,2,"2026-03-02T08:30:38.597",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997182,1772440238607,"fUST",-2398.4119403,0.00015404,2,"2026-03-02T08:30:38.607",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997184,1772440238620,"fUST",-201.93286099,0.00015404,2,"2026-03-02T08:30:38.620",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997186,1772440238630,"fUST",-209.40437684,0.00015404,2,"2026-03-02T08:30:38.630",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997187,1772440238640,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.640",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997189,1772440238653,"fUST",-217.15233878,0.00015404,2,"2026-03-02T08:30:38.653",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997191,1772440238663,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.663",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997193,1772440238673,"fUST",-225.18697532,0.00015404,2,"2026-03-02T08:30:38.673",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997195,1772440238683,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.683",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997197,1772440238695,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.695",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997199,1772440238705,"fUST",-233.51889341,0.00015404,2,"2026-03-02T08:30:38.705",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997201,1772440238716,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.716",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997203,1772440238726,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.726",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997205,1772440238736,"fUST",-242.15909246,0.00015404,2,"2026-03-02T08:30:38.736",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997207,1772440238745,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.745",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997209,1772440238754,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.754",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997211,1772440238764,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.764",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997213,1772440238774,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.774",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997215,1772440238783,"fUST",-530.75896633,0.00015404,2,"2026-03-02T08:30:38.783",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997217,1772440238792,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:38.792",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997219,1772440238802,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.802",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997221,1772440238812,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.812",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997223,1772440238821,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.821",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997225,1772440238834,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.834",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997227,1772440238843,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.843",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997229,1772440238854,"fUST",-207.14090265,0.00015404,2,"2026-03-02T08:30:38.854",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997231,1772440238864,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.864",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997233,1772440238874,"fUST",-251.11897888,0.00015404,2,"2026-03-02T08:30:38.874",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997235,1772440238884,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.884",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997237,1772440238893,"fUST",-260.4103811,0.00015404,2,"2026-03-02T08:30:38.893",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997239,1772440238903,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.903",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997241,1772440238913,"fUST",-270.0455652,0.00015404,2,"2026-03-02T08:30:38.913",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997243,1772440238923,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.923",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997245,1772440238933,"fUST",-280.03725112,0.00015404,2,"2026-03-02T08:30:38.933",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997247,1772440238943,"fUST",-496.47127164,0.00015404,2,"2026-03-02T08:30:38.943",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997249,1772440238952,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.952",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997251,1772440238964,"fUST",-290.39862941,0.00015404,2,"2026-03-02T08:30:38.964",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997252,1772440238975,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.975",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997253,1772440238984,"fUST",-301.1433787,0.00015404,2,"2026-03-02T08:30:38.984",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997254,1772440238994,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:38.994",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997256,1772440239004,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:39.004",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997258,1772440239014,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:39.014",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997260,1772440239024,"fUST",-500.0,0.00015404,2,"2026-03-02T08:30:39.024",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997261,1772440239033,"fUST",-478.74241238,0.00015404,2,"2026-03-02T08:30:39.033",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997263,1772440239043,"fUST",-250.0,0.00015404,2,"2026-03-02T08:30:39.043",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997265,1772440239052,"fUST",-139.37205625,0.00015404,2,"2026-03-02T08:30:39.052",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997266,1772440239065,"fUST",-110.62794375,0.00015404,2,"2026-03-02T08:30:39.065",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997267,1772440239075,"fUST",-186.5952388,0.00015608,2,"2026-03-02T08:30:39.075",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997268,1772440239084,"fUST",-1430.30523888,0.00015783,2,"2026-03-02T08:30:39.084",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997269,1772440239093,"fUST",-8156.13788069,0.000158,10,"2026-03-02T08:30:39.093",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997270,1772440239103,"fUST",-621.78829552,0.00015952,2,"2026-03-02T08:30:39.103",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997271,1772440239113,"fUST",-2289.33003472,0.00015952,2,"2026-03-02T08:30:39.113",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997272,1772440239124,"fUST",-514.84070869,0.00015952,2,"2026-03-02T08:30:39.124",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997273,1772440239134,"fUST",-179.49,0.00015954,2,"2026-03-02T08:30:39.134",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997274,1772440239144,"fUST",-322.62818353,0.00016173,2,"2026-03-02T08:30:39.144",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997275,1772440239154,"fUST",-284.62101563,0.00016173,2,"2026-03-02T08:30:39.154",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997276,1772440239164,"fUST",-368.34920611,0.00016173,2,"2026-03-02T08:30:39.164",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997277,1772440239177,"fUST",-505.48692376,0.00016173,2,"2026-03-02T08:30:39.177",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997278,1772440239187,"fUST",-161.55330282,0.000162,2,"2026-03-02T08:30:39.187",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997279,1772440239196,"fUST",-500.0,0.0001623,2,"2026-03-02T08:30:39.196",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997280,1772440239207,"fUST",-551.59392987,0.00016236,2,"2026-03-02T08:30:39.207",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997281,1772440239218,"fUST",-139849.80828083,0.00016236,2,"2026-03-02T08:30:39.218",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997282,1772440239229,"fUST",-6020.13623295,0.00016236,2,"2026-03-02T08:30:39.229",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997283,1772440239253,"fUST",-2716.23165476,0.00016236,2,"2026-03-02T08:30:39.253",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997309,1772440240453,"fUST",-267.38611932,0.00015404,2,"2026-03-02T08:30:40.453",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997311,1772440240462,"fUST",-37.25497783,0.00016236,2,"2026-03-02T08:30:40.462",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997313,1772440240474,"fUST",-7909.01872154,0.00016236,2,"2026-03-02T08:30:40.474",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997351,1772440242835,"fUST",-285.0,0.00016236,2,"2026-03-02T08:30:42.835",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997370,1772440243024,"fUST",-16165.11720978,0.00016236,2,"2026-03-02T08:30:43.024",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997441,1772440245838,"fUST",-5437.9837775,0.00014284,2,"2026-03-02T08:30:45.838",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997443,1772440262750,"fUST",-137.30261408,0.00014,2,"2026-03-02T08:31:02.750",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997444,1772440262776,"fUST",-3756.60237641,0.00014,2,"2026-03-02T08:31:02.776",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997456,1772440781235,"fUST",-1000.0,0.00010585,2,"2026-03-02T08:39:41.235",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997457,1772440782309,"fUST",-1000.0,0.00010585,2,"2026-03-02T08:39:42.309",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997458,1772440783296,"fUST",-1000.0,0.00010585,2,"2026-03-02T08:39:43.296",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997459,1772440783682,"fUST",-1000.0,0.00010585,2,"2026-03-02T08:39:43.682",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997460,1772440784025,"fUST",-1000.0,0.00010585,2,"2026-03-02T08:39:44.025",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997461,1772440784349,"fUST",-500.0,0.000108,2,"2026-03-02T08:39:44.349",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997462,1772440882690,"fUST",-1000.0,0.00011457,2,"2026-03-02T08:41:22.690",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997465,1772440884069,"fUST",-1000.0,0.00011457,2,"2026-03-02T08:41:24.069",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997466,1772440884170,"fUST",-1000.0,0.00011457,2,"2026-03-02T08:41:24.170",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997467,1772440884477,"fUST",-1000.0,0.00011457,2,"2026-03-02T08:41:24.477",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997468,1772440885052,"fUST",-1000.0,0.00011457,2,"2026-03-02T08:41:25.052",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997469,1772440885194,"fUST",-300.0,0.00011573,2,"2026-03-02T08:41:25.194",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997504,1772441431698,"fUST",-566.01503087,0.00012879,2,"2026-03-02T08:50:31.698",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997505,1772441431710,"fUST",-250.5264,0.00012879,2,"2026-03-02T08:50:31.710",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997506,1772441431751,"fUST",-253.08869634,0.00012879,2,"2026-03-02T08:50:31.751",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997572,1772441437939,"fUST",-3930.36987279,0.00012879,2,"2026-03-02T08:50:37.939",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997573,1772441437950,"fUST",-500.0,0.00013273,2,"2026-03-02T08:50:37.950",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997574,1772441437960,"fUST",-500.0,0.00013273,2,"2026-03-02T08:50:37.960",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997575,1772441437973,"fUST",-200.0,0.00013397,2,"2026-03-02T08:50:37.973",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997576,1772441437989,"fUST",-1200.0,0.00013697,2,"2026-03-02T08:50:37.989",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997577,1772441437999,"fUST",-500.0,0.00013699,2,"2026-03-02T08:50:37.999",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997578,1772441438010,"fUST",-500.0,0.00013699,2,"2026-03-02T08:50:38.010",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997579,1772441438022,"fUST",-202.88893161,0.00013699,2,"2026-03-02T08:50:38.022",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997580,1772441438043,"fUST",-421.01587616,0.00013821,2,"2026-03-02T08:50:38.043",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997581,1772441438053,"fUST",-1000.0,0.00013821,2,"2026-03-02T08:50:38.053",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997582,1772441438066,"fUST",-2282.90577625,0.00014175,2,"2026-03-02T08:50:38.066",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997583,1772441438075,"fUST",-15223.86619481,0.00014175,2,"2026-03-02T08:50:38.075",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997584,1772441438085,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.085",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997585,1772441438095,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.095",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997586,1772441438105,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.105",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997587,1772441438115,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.115",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997588,1772441438126,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.126",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997589,1772441438136,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.136",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997590,1772441438147,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.147",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997591,1772441438157,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:38.157",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997592,1772441438168,"fUST",-290.13631294,0.00014245,2,"2026-03-02T08:50:38.168",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997601,1772441440356,"fUST",-209.86368706,0.00014245,2,"2026-03-02T08:50:40.356",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997602,1772441440367,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.367",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997603,1772441440378,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.378",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997604,1772441440388,"fUST",-501.36624871,0.00014245,2,"2026-03-02T08:50:40.388",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997605,1772441440399,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.399",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997606,1772441440410,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.410",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997607,1772441440419,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.419",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997608,1772441440429,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.429",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997609,1772441440439,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.439",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997610,1772441440449,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.449",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997611,1772441440459,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.459",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997612,1772441440471,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.471",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997613,1772441440481,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.481",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997614,1772441440493,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.493",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997615,1772441440503,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.503",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997616,1772441440514,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.514",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997617,1772441440524,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.524",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997618,1772441440534,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.534",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997619,1772441440545,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.545",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997620,1772441440556,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.556",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997621,1772441440570,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.570",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997622,1772441440580,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.580",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997623,1772441440591,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.591",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997624,1772441440602,"fUST",-441.20011106,0.00014245,2,"2026-03-02T08:50:40.602",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997625,1772441440614,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.614",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997626,1772441440624,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.624",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997627,1772441440634,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.634",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997628,1772441440644,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.644",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997629,1772441440655,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.655",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997630,1772441440665,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.665",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997631,1772441440675,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.675",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997632,1772441440686,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.686",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997633,1772441440697,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.697",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997634,1772441440708,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.708",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997635,1772441440726,"fUST",-640.15472835,0.00014245,2,"2026-03-02T08:50:40.726",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997637,1772441440736,"fUST",-371.09056517,0.00014245,2,"2026-03-02T08:50:40.736",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997638,1772441440745,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.745",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997639,1772441440755,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.755",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997640,1772441440765,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.765",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997641,1772441440776,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.776",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997642,1772441440788,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.788",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997643,1772441440802,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.802",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997644,1772441440813,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.813",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997645,1772441440823,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.823",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997646,1772441440834,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.834",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997647,1772441440844,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.844",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997648,1772441440854,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.854",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997649,1772441440865,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.865",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997650,1772441440875,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.875",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997651,1772441440885,"fUST",-597.02648162,0.00014245,2,"2026-03-02T08:50:40.885",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997652,1772441440895,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.895",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997653,1772441440906,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.906",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997654,1772441440921,"fUST",-500.0,0.00014245,2,"2026-03-02T08:50:40.921",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997655,1772441440933,"fUST",-698.03289508,0.00014247,2,"2026-03-02T08:50:40.933",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997656,1772441440944,"fUST",-1000.0,0.00014247,2,"2026-03-02T08:50:40.944",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997657,1772441440955,"fUST",-500.0,0.00014273,2,"2026-03-02T08:50:40.955",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997658,1772441440973,"fUST",-500.0,0.00014284,2,"2026-03-02T08:50:40.973",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997659,1772441440985,"fUST",-1500.0,0.00014368,2,"2026-03-02T08:50:40.985",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997660,1772441441000,"fUST",-1500.0,0.00014795,2,"2026-03-02T08:50:41.000",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997661,1772441441011,"fUST",-500.0,0.00014866,2,"2026-03-02T08:50:41.011",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997662,1772441441023,"fUST",-500.0,0.00014866,2,"2026-03-02T08:50:41.023",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997663,1772441441035,"fUST",-3919.5531684,0.00014868,2,"2026-03-02T08:50:41.035",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997664,1772441441045,"fUST",-435.41376928,0.00014915,2,"2026-03-02T08:50:41.045",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997665,1772441441056,"fUST",-709.70866803,0.00014916,2,"2026-03-02T08:50:41.056",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997666,1772441441334,"fUST",-86.00876522,0.00014916,2,"2026-03-02T08:50:41.334",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997675,1772441442941,"fUST",-1251.51708407,0.00014145,2,"2026-03-02T08:50:42.941",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997676,1772441442951,"fUST",-156.38260587,0.00014916,2,"2026-03-02T08:50:42.951",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997677,1772441442964,"fUST",-1047.89996088,0.00014916,2,"2026-03-02T08:50:42.964",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997678,1772441442973,"fUST",-1990.239055,0.00015088,2,"2026-03-02T08:50:42.973",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997679,1772441442984,"fUST",-121.08138681,0.0001523,2,"2026-03-02T08:50:42.984",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997680,1772441443042,"fUST",-378.91861319,0.0001523,2,"2026-03-02T08:50:43.042",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997681,1772441443052,"fUST",-265.08138681,0.0001523,2,"2026-03-02T08:50:43.052",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997687,1772441445887,"fUST",-1251.51708402,0.00015084,2,"2026-03-02T08:50:45.887",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997688,1772441445897,"fUST",-254.83251181,0.0001523,2,"2026-03-02T08:50:45.897",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997689,1772441445907,"fUST",-500.0,0.00015288,2,"2026-03-02T08:50:45.907",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997690,1772441445916,"fUST",-493.65040417,0.00015342,2,"2026-03-02T08:50:45.916",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997691,1772441446605,"fUST",-6.34959583,0.00015342,2,"2026-03-02T08:50:46.605",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997692,1772441446614,"fUST",-289.90916485,0.00015418,2,"2026-03-02T08:50:46.614",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997693,1772441446623,"fUST",-181.08010149,0.00015418,2,"2026-03-02T08:50:46.623",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997694,1772441446632,"fUST",-187.78006525,0.00015418,2,"2026-03-02T08:50:46.632",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997695,1772441446641,"fUST",-194.72792766,0.00015418,2,"2026-03-02T08:50:46.641",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997696,1772441446649,"fUST",-201.93286099,0.00015418,2,"2026-03-02T08:50:46.649",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997697,1772441446658,"fUST",-209.40437684,0.00015418,2,"2026-03-02T08:50:46.658",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997698,1772441446667,"fUST",-217.15233878,0.00015418,2,"2026-03-02T08:50:46.667",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997699,1772441446675,"fUST",-599.60298508,0.00015418,2,"2026-03-02T08:50:46.675",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997700,1772441446684,"fUST",-359.40429503,0.00015418,2,"2026-03-02T08:50:46.684",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997701,1772441446693,"fUST",-181.08010149,0.00015418,2,"2026-03-02T08:50:46.693",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997702,1772441446702,"fUST",-2398.4119403,0.00015418,2,"2026-03-02T08:50:46.702",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997703,1772441446711,"fUST",-2228.11826499,0.00015464,2,"2026-03-02T08:50:46.711",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997704,1772441446723,"fUST",-591.1532885,0.00015624,2,"2026-03-02T08:50:46.723",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997705,1772441446732,"fUST",-455.232,0.00015681,2,"2026-03-02T08:50:46.732",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997706,1772441446742,"fUST",-1278.09628873,0.000157,2,"2026-03-02T08:50:46.742",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997707,1772441446751,"fUST",-441.0,0.00015707,2,"2026-03-02T08:50:46.751",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997708,1772441446937,"fUST",-1701.974508,0.000158,2,"2026-03-02T08:50:46.937",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997709,1772441446951,"fUST",-4274.65261395,0.000158,2,"2026-03-02T08:50:46.951",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997710,1772441446961,"fUST",-179.49,0.00015939,2,"2026-03-02T08:50:46.961",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997711,1772441446973,"fUST",-2487.15318209,0.00015966,2,"2026-03-02T08:50:46.973",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997712,1772441446984,"fUST",-709.0,0.00016036,2,"2026-03-02T08:50:46.984",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997713,1772441446995,"fUST",-621.0,0.00016036,2,"2026-03-02T08:50:46.995",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997714,1772441447004,"fUST",-500.0,0.00016166,2,"2026-03-02T08:50:47.004",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997715,1772441447014,"fUST",-30669.711126,0.00016232,2,"2026-03-02T08:50:47.014",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997800,1772442062668,"fUST",-117.47586756,0.00013562,2,"2026-03-02T09:01:02.668",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997801,1772442062685,"fUST",-4882.52413244,0.00013562,2,"2026-03-02T09:01:02.685",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997802,1772442062694,"fUST",-117.47586756,0.00013699,2,"2026-03-02T09:01:02.694",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997803,1772442135881,"fUST",192.33097321,0.0001,2,"2026-03-02T09:02:15.881",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997806,1772442154344,"fUST",487.77836994,0.0001,2,"2026-03-02T09:02:34.344",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997808,1772442161644,"fUST",1044.6207693,0.0001,2,"2026-03-02T09:02:41.644",0.0004015,54.33,0.8068119239956167,779933258.0875466]
[406997875,1772442631909,"fUST",-1089.23622439,0.00012897,2,"2026-03-02T09:10:31.909",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997910,1772442646679,"fUST",-2016.88937842,0.00012897,2,"2026-03-02T09:10:46.679",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997911,1772442646689,"fUST",-603.0,0.00012897,2,"2026-03-02T09:10:46.689",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997912,1772442646698,"fUST",-720.0,0.00013026,2,"2026-03-02T09:10:46.698",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997913,1772442646708,"fUST",-5000.0,0.00013027,2,"2026-03-02T09:10:46.708",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997914,1772442646717,"fUST",-221.35026475,0.00013225,2,"2026-03-02T09:10:46.717",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997915,1772442646728,"fUST",-156.277,0.00013699,2,"2026-03-02T09:10:46.728",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997916,1772442646737,"fUST",-500.0,0.00013699,2,"2026-03-02T09:10:46.737",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997917,1772442646746,"fUST",-665.06032074,0.00014247,2,"2026-03-02T09:10:46.746",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997918,1772442646757,"fUST",-1509.0382168,0.00014506,2,"2026-03-02T09:10:46.757",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997919,1772442646767,"fUST",-2398.4119403,0.00015423,2,"2026-03-02T09:10:46.767",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997920,1772442646776,"fUST",-739.0,0.00015427,2,"2026-03-02T09:10:46.776",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997921,1772442646786,"fUST",-432.0,0.00015427,2,"2026-03-02T09:10:46.786",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997922,1772442646795,"fUST",-324.453074,0.00015619,2,"2026-03-02T09:10:46.795",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997923,1772442646805,"fUST",-150.572,0.00015681,2,"2026-03-02T09:10:46.805",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997924,1772442646815,"fUST",-250.0,0.00015681,2,"2026-03-02T09:10:46.815",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997925,1772442646826,"fUST",-150.245,0.00015681,2,"2026-03-02T09:10:46.826",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997926,1772442646835,"fUST",-481.00973389,0.00015911,2,"2026-03-02T09:10:46.835",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997927,1772442646845,"fUST",-2487.15318209,0.00015971,2,"2026-03-02T09:10:46.845",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997928,1772442646854,"fUST",-500.0,0.00016048,2,"2026-03-02T09:10:46.854",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997929,1772442646864,"fUST",-179.491,0.00016049,2,"2026-03-02T09:10:46.864",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997930,1772442646874,"fUST",-500.0,0.00016049,2,"2026-03-02T09:10:46.874",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997931,1772442646884,"fUST",-463.98451705,0.00016185,2,"2026-03-02T09:10:46.884",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997932,1772442646893,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.893",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997933,1772442646903,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.903",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997934,1772442646912,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.912",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997935,1772442646921,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.921",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997936,1772442646931,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.931",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997937,1772442646940,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.940",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997938,1772442646950,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.950",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997939,1772442646959,"fUST",-151.0,0.00016222,2,"2026-03-02T09:10:46.959",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997940,1772442646969,"fUST",-293.63289127,0.00016222,2,"2026-03-02T09:10:46.969",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997941,1772442646978,"fUST",-977.40544048,0.000163,2,"2026-03-02T09:10:46.978",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997942,1772442646987,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:46.987",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997943,1772442646996,"fUST",-493.46667901,0.0001632,2,"2026-03-02T09:10:46.996",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997944,1772442647006,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.006",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997945,1772442647016,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.016",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997946,1772442647026,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.026",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997947,1772442647035,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.035",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997948,1772442647044,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.044",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997949,1772442647054,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.054",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997950,1772442647063,"fUST",-207.89895168,0.0001632,2,"2026-03-02T09:10:47.063",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997951,1772442647073,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.073",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997952,1772442647083,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.083",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997953,1772442647092,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.092",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997954,1772442647102,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.102",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997955,1772442647112,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.112",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997956,1772442647121,"fUST",-364.01547284,0.0001632,2,"2026-03-02T09:10:47.121",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997957,1772442647130,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.130",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997958,1772442647139,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.139",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997959,1772442647148,"fUST",-482.94098267,0.0001632,2,"2026-03-02T09:10:47.148",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997960,1772442647157,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.157",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997961,1772442647167,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.167",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997962,1772442647177,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.177",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997963,1772442647186,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.186",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997964,1772442647196,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.196",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997965,1772442647206,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.206",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997966,1772442647216,"fUST",-500.0,0.0001632,2,"2026-03-02T09:10:47.216",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997967,1772442647225,"fUST",-3498.12,0.00016322,3,"2026-03-02T09:10:47.225",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997968,1772442647234,"fUST",-2027.68,0.00016322,3,"2026-03-02T09:10:47.234",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997969,1772442647244,"fUST",-1013.84,0.00016322,3,"2026-03-02T09:10:47.244",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997970,1772442647254,"fUST",-506.92,0.00016322,3,"2026-03-02T09:10:47.254",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997971,1772442647263,"fUST",-253.46,0.00016322,3,"2026-03-02T09:10:47.263",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997972,1772442647273,"fUST",-760.38,0.00016322,3,"2026-03-02T09:10:47.273",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997973,1772442647282,"fUST",-430.8,0.00016328,2,"2026-03-02T09:10:47.282",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997974,1772442647291,"fUST",-500.0,0.00016331,2,"2026-03-02T09:10:47.291",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997975,1772442647301,"fUST",-500.0,0.00016331,2,"2026-03-02T09:10:47.301",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997976,1772442647311,"fUST",-500.0,0.00016331,2,"2026-03-02T09:10:47.311",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997977,1772442647322,"fUST",-500.0,0.00016331,2,"2026-03-02T09:10:47.322",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997978,1772442647341,"fUST",-304.78963849,0.00016331,2,"2026-03-02T09:10:47.341",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997979,1772442647352,"fUST",-127972.0137431,0.00016332,2,"2026-03-02T09:10:47.352",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406997980,1772442647362,"fUST",-8845.69707287,0.00016338,2,"2026-03-02T09:10:47.362",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406998093,1772443134333,"fUST",151.0,0.00013,60,"2026-03-02T09:18:54.333",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406998095,1772443146143,"fUST",151.0,0.0001001,2,"2026-03-02T09:19:06.143",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406998096,1772443166202,"fUST",193.19,0.000158,120,"2026-03-02T09:19:26.202",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406998245,1772443832121,"fUST",-5000.0,0.0001314,2,"2026-03-02T09:30:32.121",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406998247,1772443832131,"fUST",-1200.0,0.00013272,2,"2026-03-02T09:30:32.131",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406998249,1772443832140,"fUST",-19.83734663,0.00013273,2,"2026-03-02T09:30:32.140",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999092,1772443843326,"fUST",-485.30607967,0.00013273,2,"2026-03-02T09:30:43.326",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999094,1772443843336,"fUST",-500.0,0.00013273,2,"2026-03-02T09:30:43.336",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999096,1772443843345,"fUST",-500.0,0.00013273,2,"2026-03-02T09:30:43.345",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999098,1772443843355,"fUST",-500.0,0.00013273,2,"2026-03-02T09:30:43.355",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999100,1772443843364,"fUST",-500.0,0.00013273,2,"2026-03-02T09:30:43.364",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999102,1772443843373,"fUST",-696.62474862,0.0001483,2,"2026-03-02T09:30:43.373",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999103,1772443843382,"fUST",-2329.505,0.00015284,2,"2026-03-02T09:30:43.382",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999105,1772443843392,"fUST",-176.3909358,0.00015318,2,"2026-03-02T09:30:43.392",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999107,1772443843401,"fUST",-186.5952388,0.00015612,2,"2026-03-02T09:30:43.401",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999109,1772443843410,"fUST",-2210.774,0.00015691,2,"2026-03-02T09:30:43.410",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999111,1772443843419,"fUST",-642.67,0.00015691,2,"2026-03-02T09:30:43.419",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999113,1772443843429,"fUST",-1401.578,0.00015691,2,"2026-03-02T09:30:43.429",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999115,1772443843438,"fUST",-204.813,0.00015691,2,"2026-03-02T09:30:43.438",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999117,1772443843447,"fUST",-200.0,0.00015808,2,"2026-03-02T09:30:43.447",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999119,1772443843456,"fUST",-320.67315592,0.00016011,2,"2026-03-02T09:30:43.456",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999121,1772443843465,"fUST",-938.63781305,0.000162,2,"2026-03-02T09:30:43.465",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999123,1772443843475,"fUST",-555.0,0.00016221,2,"2026-03-02T09:30:43.475",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999125,1772443843483,"fUST",-213.35274695,0.00016235,2,"2026-03-02T09:30:43.483",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999127,1772443843493,"fUST",-262.66838587,0.00016235,2,"2026-03-02T09:30:43.493",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999128,1772443843502,"fUST",-500.0,0.00016235,2,"2026-03-02T09:30:43.502",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999130,1772443843511,"fUST",-500.0,0.00016235,2,"2026-03-02T09:30:43.511",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999132,1772443843521,"fUST",-442.54899807,0.00016235,2,"2026-03-02T09:30:43.521",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999134,1772443843531,"fUST",-6991.30859723,0.00016236,2,"2026-03-02T09:30:43.531",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999375,1772443846376,"fUST",-118338.77403195,0.00016236,2,"2026-03-02T09:30:46.376",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999377,1772443846387,"fUST",-8422.60258589,0.00016236,2,"2026-03-02T09:30:46.387",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999392,1772443846526,"fUST",-1702.28009644,0.00016236,2,"2026-03-02T09:30:46.526",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[406999991,1772443866972,"fUST",500.0,0.00013273,2,"2026-03-02T09:31:06.972",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000047,1772444073643,"fUST",168.9333,7.44e-05,2,"2026-03-02T09:34:33.643",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000049,1772444114296,"fUST",168.54,0.0001001,2,"2026-03-02T09:35:14.296",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000192,1772444405083,"fUST",152.0,9.5e-05,2,"2026-03-02T09:40:05.083",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000243,1772445032259,"fUST",-3792.79452271,0.00012846,2,"2026-03-02T09:50:32.259",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000283,1772445038449,"fUST",-1207.20547729,0.00012846,2,"2026-03-02T09:50:38.449",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000285,1772445038459,"fUST",-150.0,0.00013107,2,"2026-03-02T09:50:38.459",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000287,1772445038469,"fUST",-300.0,0.00013272,2,"2026-03-02T09:50:38.469",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000289,1772445038479,"fUST",-300.0,0.00013272,2,"2026-03-02T09:50:38.479",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000291,1772445038489,"fUST",-300.0,0.00013272,2,"2026-03-02T09:50:38.489",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000293,1772445038499,"fUST",-300.0,0.00013272,2,"2026-03-02T09:50:38.499",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000295,1772445038509,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.509",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000297,1772445038521,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.521",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000300,1772445038531,"fUST",-443.34357321,0.00013273,2,"2026-03-02T09:50:38.531",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000303,1772445038540,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.540",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000306,1772445038550,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.550",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000309,1772445038560,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.560",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000312,1772445038569,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.569",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000315,1772445038578,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.578",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000318,1772445038588,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.588",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000321,1772445038598,"fUST",-510.11032778,0.00013273,2,"2026-03-02T09:50:38.598",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000323,1772445038607,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.607",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000325,1772445038616,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.616",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000327,1772445038626,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.626",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000329,1772445038635,"fUST",-500.0,0.00013273,2,"2026-03-02T09:50:38.635",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000331,1772445038645,"fUST",-300.0,0.00013673,2,"2026-03-02T09:50:38.645",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000333,1772445038654,"fUST",-500.0,0.00013698,2,"2026-03-02T09:50:38.654",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000335,1772445038663,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.663",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000337,1772445038673,"fUST",-496.03181464,0.00013699,2,"2026-03-02T09:50:38.673",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000340,1772445038682,"fUST",-228.05179559,0.00013699,2,"2026-03-02T09:50:38.682",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000342,1772445038702,"fUST",-500.88684904,0.00013699,2,"2026-03-02T09:50:38.702",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000344,1772445038712,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.712",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000346,1772445038722,"fUST",-500.83165545,0.00013699,2,"2026-03-02T09:50:38.722",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000348,1772445038732,"fUST",-501.34162317,0.00013699,2,"2026-03-02T09:50:38.732",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000350,1772445038742,"fUST",-616.70194531,0.00013699,2,"2026-03-02T09:50:38.742",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000352,1772445038751,"fUST",-501.92952359,0.00013699,2,"2026-03-02T09:50:38.751",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000354,1772445038761,"fUST",-503.29687031,0.00013699,2,"2026-03-02T09:50:38.761",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000356,1772445038771,"fUST",-503.65672404,0.00013699,2,"2026-03-02T09:50:38.771",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000358,1772445038780,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.780",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000361,1772445038790,"fUST",-500.91767457,0.00013699,2,"2026-03-02T09:50:38.790",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000363,1772445038799,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.799",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000365,1772445038808,"fUST",-500.44306891,0.00013699,2,"2026-03-02T09:50:38.808",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000367,1772445038817,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.817",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000369,1772445038827,"fUST",-500.38838019,0.00013699,2,"2026-03-02T09:50:38.827",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000371,1772445038836,"fUST",-500.78662775,0.00013699,2,"2026-03-02T09:50:38.836",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000373,1772445038845,"fUST",-383.75806494,0.00013699,2,"2026-03-02T09:50:38.845",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000375,1772445038855,"fUST",-441.96097924,0.00013699,2,"2026-03-02T09:50:38.855",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000377,1772445038865,"fUST",-500.34568414,0.00013699,2,"2026-03-02T09:50:38.865",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000379,1772445038874,"fUST",-503.65709545,0.00013699,2,"2026-03-02T09:50:38.874",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000381,1772445038883,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.883",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000383,1772445038893,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.893",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000385,1772445038903,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.903",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000387,1772445038913,"fUST",-446.6928184,0.00013699,2,"2026-03-02T09:50:38.913",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000389,1772445038922,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.922",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000391,1772445038932,"fUST",-399.64824695,0.00013699,2,"2026-03-02T09:50:38.932",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000393,1772445038942,"fUST",-500.0,0.00013699,2,"2026-03-02T09:50:38.942",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000395,1772445038951,"fUST",-507.38561187,0.00013699,2,"2026-03-02T09:50:38.951",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000397,1772445038961,"fUST",-500.88372771,0.00013699,2,"2026-03-02T09:50:38.961",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000399,1772445038972,"fUST",-501.30141061,0.00013699,2,"2026-03-02T09:50:38.972",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000401,1772445038981,"fUST",-500.57319081,0.00013699,2,"2026-03-02T09:50:38.981",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000403,1772445038994,"fUST",-150.0,0.000137,2,"2026-03-02T09:50:38.994",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000406,1772445039003,"fUST",-821.30808641,0.00013721,2,"2026-03-02T09:50:39.003",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000408,1772445039013,"fUST",-587.96944709,0.00013821,2,"2026-03-02T09:50:39.013",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000410,1772445039023,"fUST",-1000.0,0.00013821,2,"2026-03-02T09:50:39.023",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000412,1772445039033,"fUST",-500.0,0.00013821,2,"2026-03-02T09:50:39.033",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000414,1772445039043,"fUST",-500.0,0.00013821,2,"2026-03-02T09:50:39.043",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000416,1772445039052,"fUST",-500.0,0.00013821,2,"2026-03-02T09:50:39.052",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000418,1772445039061,"fUST",-500.0,0.00013821,2,"2026-03-02T09:50:39.061",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000420,1772445039073,"fUST",-1000.0,0.00013821,2,"2026-03-02T09:50:39.073",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000422,1772445039083,"fUST",-500.0,0.00013821,2,"2026-03-02T09:50:39.083",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000424,1772445039092,"fUST",-479.31461242,0.00013821,2,"2026-03-02T09:50:39.092",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000426,1772445039101,"fUST",-853.5337417,0.00013821,2,"2026-03-02T09:50:39.101",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000428,1772445039112,"fUST",-1943.94339832,0.00013968,2,"2026-03-02T09:50:39.112",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000430,1772445039122,"fUST",-293.82712,0.00014009,2,"2026-03-02T09:50:39.122",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000432,1772445039131,"fUST",-1630.43054768,0.00014078,2,"2026-03-02T09:50:39.131",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000434,1772445039141,"fUST",-6110.65477716,0.00014175,2,"2026-03-02T09:50:39.141",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000436,1772445039151,"fUST",-150.0,0.000142,2,"2026-03-02T09:50:39.151",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000438,1772445039160,"fUST",-300.0,0.00014221,2,"2026-03-02T09:50:39.160",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000440,1772445039170,"fUST",-10424.49220847,0.00014275,2,"2026-03-02T09:50:39.170",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000442,1772445039179,"fUST",-11708.80373442,0.00014375,2,"2026-03-02T09:50:39.179",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000444,1772445039189,"fUST",-821.30808638,0.00014447,2,"2026-03-02T09:50:39.189",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000446,1772445039198,"fUST",-293.82712,0.00014599,2,"2026-03-02T09:50:39.198",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000448,1772445039208,"fUST",-168.9333,0.00014881,2,"2026-03-02T09:50:39.208",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000450,1772445039217,"fUST",-241.2862755,0.00015107,2,"2026-03-02T09:50:39.217",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000452,1772445039226,"fUST",-821.30808638,0.00015173,2,"2026-03-02T09:50:39.226",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000454,1772445039236,"fUST",-293.82712,0.00015188,2,"2026-03-02T09:50:39.236",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000456,1772445039246,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.246",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000458,1772445039255,"fUST",-187.78006526,0.00015478,2,"2026-03-02T09:50:39.255",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000460,1772445039266,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.266",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000462,1772445039278,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.278",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000464,1772445039289,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.289",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000488,1772445039511,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.511",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000490,1772445039523,"fUST",-2398.4119403,0.00015478,2,"2026-03-02T09:50:39.523",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000492,1772445039532,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.532",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000494,1772445039541,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.541",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000496,1772445039550,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.550",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000498,1772445039560,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.560",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000500,1772445039569,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.569",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000502,1772445039579,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.579",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000504,1772445039588,"fUST",-500.0,0.00015478,2,"2026-03-02T09:50:39.588",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000506,1772445039597,"fUST",-191.57957128,0.00015478,2,"2026-03-02T09:50:39.597",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000508,1772445039607,"fUST",-150.344,0.00015698,2,"2026-03-02T09:50:39.607",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000510,1772445039616,"fUST",-192.64479077,0.00015748,2,"2026-03-02T09:50:39.616",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000512,1772445039625,"fUST",-293.82712,0.00015778,2,"2026-03-02T09:50:39.625",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000515,1772445039636,"fUST",-166.02381363,0.000158,2,"2026-03-02T09:50:39.636",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000517,1772445039646,"fUST",-821.30808638,0.00015899,2,"2026-03-02T09:50:39.646",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000519,1772445039656,"fUST",-179.49137674,0.00015952,2,"2026-03-02T09:50:39.656",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000521,1772445039666,"fUST",-213.78210395,0.00016011,2,"2026-03-02T09:50:39.666",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000523,1772445039675,"fUST",-151.0,0.00016025,2,"2026-03-02T09:50:39.675",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000525,1772445039685,"fUST",-2487.15318209,0.00016026,2,"2026-03-02T09:50:39.685",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000527,1772445039694,"fUST",-692710.68841641,0.00016174,2,"2026-03-02T09:50:39.694",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000584,1772445040218,"fUST",-2957.94987597,0.00016174,2,"2026-03-02T09:50:40.218",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000586,1772445040231,"fUST",-16591.29300442,0.00016174,2,"2026-03-02T09:50:40.231",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000590,1772445040242,"fUST",-83224.99586985,0.00016174,2,"2026-03-02T09:50:40.242",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000594,1772445040274,"fUST",-458.53897506,0.00016174,2,"2026-03-02T09:50:40.274",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000704,1772445041281,"fUST",-251.13835424,0.00016174,2,"2026-03-02T09:50:41.281",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000707,1772445041293,"fUST",-743.6407796,0.00016174,2,"2026-03-02T09:50:41.293",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407000709,1772445041305,"fUST",-469.07870949,0.00016174,2,"2026-03-02T09:50:41.305",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407001149,1772445045741,"fUST",-5000.0,0.00012718,2,"2026-03-02T09:50:45.741",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407001150,1772445045751,"fUST",-574.42963765,0.00016174,2,"2026-03-02T09:50:45.751",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407001234,1772445046505,"fUST",-11188.72791553,0.00016174,2,"2026-03-02T09:50:46.505",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407001252,1772445046666,"fUST",-65005.0806517,0.00016174,2,"2026-03-02T09:50:46.666",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002136,1772445257182,"fUST",2016.88937842,0.0001001,2,"2026-03-02T09:54:17.182",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002142,1772445432867,"fUST",5000.0,0.0001001,2,"2026-03-02T09:57:12.867",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002150,1772445440956,"fUST",5000.0,0.0001001,2,"2026-03-02T09:57:20.956",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002155,1772445456287,"fUST",2925.50161944,0.0001001,2,"2026-03-02T09:57:36.287",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002157,1772445463745,"fUST",2178.06829344,0.0001001,2,"2026-03-02T09:57:43.745",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002159,1772445604228,"fUST",150.73,9.5e-05,2,"2026-03-02T10:00:04.228",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002160,1772445604658,"fUST",150.73,0.0001,2,"2026-03-02T10:00:04.658",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002161,1772445643560,"fUST",-563.0,0.00010181,2,"2026-03-02T10:00:43.560",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002162,1772445643588,"fUST",-150.0,0.00010182,2,"2026-03-02T10:00:43.588",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002163,1772445643619,"fUST",-225.32873735,0.00010336,2,"2026-03-02T10:00:43.619",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002164,1772445643647,"fUST",-150.73,0.000105,2,"2026-03-02T10:00:43.647",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002165,1772445643675,"fUST",-300.0,0.00010799,2,"2026-03-02T10:00:43.675",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002166,1772445643704,"fUST",-300.0,0.00010799,2,"2026-03-02T10:00:43.704",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002167,1772445643732,"fUST",-300.0,0.00010799,2,"2026-03-02T10:00:43.732",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002168,1772445643761,"fUST",-300.0,0.00010799,2,"2026-03-02T10:00:43.761",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002169,1772445643981,"fUST",-463.07510101,0.00010799,2,"2026-03-02T10:00:43.981",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002170,1772445672809,"fUST",-736.92489899,0.00010799,2,"2026-03-02T10:01:12.809",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002171,1772445673032,"fUST",-300.0,0.00010799,2,"2026-03-02T10:01:13.032",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002172,1772445673126,"fUST",-215.20893937,0.000108,2,"2026-03-02T10:01:13.126",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002173,1772445702110,"fUST",-284.79106063,0.000108,2,"2026-03-02T10:01:42.110",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002174,1772445702146,"fUST",-467.34277773,0.000108,2,"2026-03-02T10:01:42.146",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002176,1772445732055,"fUST",-284.79106063,0.00010799,2,"2026-03-02T10:02:12.055",0.0004088,58.36,0.8231390385866226,768902538.1231289]
[407002189,1772446083372,"fUST",195.12,8.991e-05,2,"2026-03-02T10:08:03.372",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002193,1772446087756,"fUST",195.11,8.991e-05,2,"2026-03-02T10:08:07.756",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002194,1772446174092,"fUST",5316.8,0.0001001,2,"2026-03-02T10:09:34.092",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002601,1772446238534,"fUST",-1200.0,0.00010165,2,"2026-03-02T10:10:38.534",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002602,1772446238545,"fUST",-3484.55939436,0.00010166,2,"2026-03-02T10:10:38.545",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002603,1772446238555,"fUST",-562.0,0.00010166,2,"2026-03-02T10:10:38.555",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002604,1772446238566,"fUST",-274.47677078,0.00010269,2,"2026-03-02T10:10:38.566",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002605,1772446238588,"fUST",-4725.52322922,0.00010269,2,"2026-03-02T10:10:38.588",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002606,1772446238598,"fUST",-150.0,0.00010426,2,"2026-03-02T10:10:38.598",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002607,1772446238610,"fUST",-300.0,0.00010798,2,"2026-03-02T10:10:38.610",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002608,1772446238620,"fUST",-300.0,0.00010798,2,"2026-03-02T10:10:38.620",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002609,1772446238630,"fUST",-287.0,0.00010798,2,"2026-03-02T10:10:38.630",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002610,1772446238640,"fUST",-3231.334724,0.000108,2,"2026-03-02T10:10:38.640",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002611,1772446238650,"fUST",-32.65722227,0.000108,2,"2026-03-02T10:10:38.650",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002612,1772446238660,"fUST",-500.0,0.000108,2,"2026-03-02T10:10:38.660",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002613,1772446238670,"fUST",-500.0,0.000108,2,"2026-03-02T10:10:38.670",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002615,1772446238680,"fUST",-500.0,0.000108,2,"2026-03-02T10:10:38.680",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002616,1772446238690,"fUST",-500.0,0.000108,2,"2026-03-02T10:10:38.690",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002618,1772446238700,"fUST",-2273.75113369,0.00010855,2,"2026-03-02T10:10:38.700",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002620,1772446238710,"fUST",-1680.0,0.00011182,2,"2026-03-02T10:10:38.710",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002622,1772446238720,"fUST",-420.0,0.00011868,2,"2026-03-02T10:10:38.720",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002624,1772446238730,"fUST",-2351.0,0.000123,2,"2026-03-02T10:10:38.730",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002625,1772446238740,"fUST",-177.0,0.00012426,2,"2026-03-02T10:10:38.740",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002627,1772446238753,"fUST",-525.0,0.00013045,2,"2026-03-02T10:10:38.753",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002629,1772446238763,"fUST",-410.65404319,0.00013171,2,"2026-03-02T10:10:38.763",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002631,1772446238774,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.774",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002632,1772446238784,"fUST",-615.17045602,0.0001327,2,"2026-03-02T10:10:38.784",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002633,1772446238794,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.794",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002634,1772446238804,"fUST",-387.58669012,0.0001327,2,"2026-03-02T10:10:38.804",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002635,1772446238814,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.814",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002636,1772446238824,"fUST",-511.15011709,0.0001327,2,"2026-03-02T10:10:38.824",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002637,1772446238834,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.834",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002638,1772446238844,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.844",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002639,1772446238854,"fUST",-643.02914769,0.0001327,2,"2026-03-02T10:10:38.854",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002640,1772446238864,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.864",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002641,1772446238874,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.874",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002642,1772446238884,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.884",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002643,1772446238894,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.894",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002644,1772446238905,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.905",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002645,1772446238915,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.915",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002646,1772446238925,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.925",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002647,1772446238935,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.935",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002648,1772446238945,"fUST",-302.49652459,0.0001327,2,"2026-03-02T10:10:38.945",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002649,1772446238954,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.954",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002650,1772446238964,"fUST",-500.0,0.0001327,2,"2026-03-02T10:10:38.964",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002651,1772446238974,"fUST",-401.532555,0.00013273,2,"2026-03-02T10:10:38.974",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002652,1772446238984,"fUST",-551.45053904,0.00013273,2,"2026-03-02T10:10:38.984",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002653,1772446238994,"fUST",-501.00332123,0.00013273,2,"2026-03-02T10:10:38.994",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002654,1772446239005,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.005",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002655,1772446239015,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.015",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002656,1772446239025,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.025",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002657,1772446239034,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.034",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002659,1772446239043,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.043",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002660,1772446239053,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.053",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002662,1772446239062,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.062",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002664,1772446239072,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.072",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002666,1772446239081,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.081",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002667,1772446239090,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.090",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002669,1772446239100,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.100",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002670,1772446239110,"fUST",-501.15756814,0.00013273,2,"2026-03-02T10:10:39.110",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002671,1772446239119,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.119",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002672,1772446239129,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.129",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002674,1772446239138,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.138",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002676,1772446239148,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.148",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002678,1772446239157,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.157",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002680,1772446239167,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.167",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002682,1772446239176,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.176",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002684,1772446239186,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.186",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002686,1772446239196,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.196",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002688,1772446239206,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.206",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002690,1772446239216,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.216",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002692,1772446239226,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.226",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002694,1772446239236,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.236",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002696,1772446239247,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.247",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002699,1772446239258,"fUST",-338.71752763,0.00013273,2,"2026-03-02T10:10:39.258",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002700,1772446239267,"fUST",-500.0,0.00013273,2,"2026-03-02T10:10:39.267",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002703,1772446239277,"fUST",-500.0,0.00013424,2,"2026-03-02T10:10:39.277",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002705,1772446239287,"fUST",-250.0,0.00013433,2,"2026-03-02T10:10:39.287",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002707,1772446239297,"fUST",-503.83068966,0.00013479,2,"2026-03-02T10:10:39.297",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002709,1772446239307,"fUST",-1612.0,0.0001353,2,"2026-03-02T10:10:39.307",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002711,1772446239316,"fUST",-500.0,0.00013547,2,"2026-03-02T10:10:39.316",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002713,1772446239325,"fUST",-568.78055671,0.00013599,2,"2026-03-02T10:10:39.325",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002714,1772446239339,"fUST",-300.0,0.00013673,2,"2026-03-02T10:10:39.339",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002716,1772446239348,"fUST",-484.67,0.00013698,2,"2026-03-02T10:10:39.348",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002719,1772446239359,"fUST",-500.0,0.00013698,2,"2026-03-02T10:10:39.359",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002721,1772446239369,"fUST",-500.0,0.00013698,2,"2026-03-02T10:10:39.369",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002723,1772446239380,"fUST",-354.10485374,0.00013698,2,"2026-03-02T10:10:39.380",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002725,1772446239390,"fUST",-500.0,0.00013698,2,"2026-03-02T10:10:39.390",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002727,1772446239399,"fUST",-500.0,0.00013698,2,"2026-03-02T10:10:39.399",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002729,1772446239410,"fUST",-500.0,0.00013698,2,"2026-03-02T10:10:39.410",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002731,1772446239420,"fUST",-500.0,0.00013698,2,"2026-03-02T10:10:39.420",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002733,1772446239429,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.429",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002735,1772446239439,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.439",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002737,1772446239449,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.449",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002739,1772446239459,"fUST",-501.32183012,0.00013699,2,"2026-03-02T10:10:39.459",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002741,1772446239468,"fUST",-505.0558876,0.00013699,2,"2026-03-02T10:10:39.468",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002743,1772446239478,"fUST",-244.6974301,0.00013699,2,"2026-03-02T10:10:39.478",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002745,1772446239487,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.487",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002747,1772446239498,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.498",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002749,1772446239508,"fUST",-595.42133137,0.00013699,2,"2026-03-02T10:10:39.508",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002751,1772446239518,"fUST",-368.54698242,0.00013699,2,"2026-03-02T10:10:39.518",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002753,1772446239527,"fUST",-500.52132981,0.00013699,2,"2026-03-02T10:10:39.527",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002773,1772446239697,"fUST",-457.13676393,0.00013699,2,"2026-03-02T10:10:39.697",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002775,1772446239706,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.706",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002777,1772446239716,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.716",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002779,1772446239726,"fUST",-530.0857088,0.00013699,2,"2026-03-02T10:10:39.726",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002781,1772446239735,"fUST",-448.32390569,0.00013699,2,"2026-03-02T10:10:39.735",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002783,1772446239744,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.744",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002785,1772446239754,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.754",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002787,1772446239764,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.764",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002789,1772446239773,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.773",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002791,1772446239782,"fUST",-503.62368851,0.00013699,2,"2026-03-02T10:10:39.782",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002793,1772446239793,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.793",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002795,1772446239807,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.807",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002797,1772446239816,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.816",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002799,1772446239827,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.827",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002801,1772446239836,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.836",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002803,1772446239846,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.846",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002805,1772446239854,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.854",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002807,1772446239863,"fUST",-412.23483991,0.00013699,2,"2026-03-02T10:10:39.863",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002809,1772446239873,"fUST",-173.15746284,0.00013699,2,"2026-03-02T10:10:39.873",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002811,1772446239882,"fUST",-500.0,0.00013699,2,"2026-03-02T10:10:39.882",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002813,1772446239891,"fUST",-150.0,0.000137,2,"2026-03-02T10:10:39.891",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002815,1772446239900,"fUST",-410.65404319,0.00013819,2,"2026-03-02T10:10:39.900",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002817,1772446239909,"fUST",-397.15932617,0.0001382,2,"2026-03-02T10:10:39.909",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002819,1772446239919,"fUST",-500.0,0.0001382,2,"2026-03-02T10:10:39.919",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002821,1772446239928,"fUST",-500.0,0.00013821,2,"2026-03-02T10:10:39.928",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002823,1772446239938,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:39.938",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002825,1772446239947,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:39.947",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002827,1772446239956,"fUST",-503.08394896,0.00013821,2,"2026-03-02T10:10:39.956",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002829,1772446239966,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:39.966",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002831,1772446239975,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:39.975",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002833,1772446239985,"fUST",-861.38337492,0.00013821,2,"2026-03-02T10:10:39.985",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002835,1772446239994,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:39.994",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002837,1772446240005,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.005",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002839,1772446240014,"fUST",-500.0,0.00013821,2,"2026-03-02T10:10:40.014",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002841,1772446240024,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.024",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002843,1772446240034,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.034",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002845,1772446240043,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.043",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002847,1772446240053,"fUST",-1001.06326991,0.00013821,2,"2026-03-02T10:10:40.053",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002849,1772446240062,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.062",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002851,1772446240071,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.071",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002853,1772446240081,"fUST",-1003.64653305,0.00013821,2,"2026-03-02T10:10:40.081",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002855,1772446240090,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.090",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002857,1772446240099,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:10:40.099",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002859,1772446240109,"fUST",-490.8618976,0.00013821,2,"2026-03-02T10:10:40.109",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002861,1772446240119,"fUST",-500.0,0.00013995,2,"2026-03-02T10:10:40.119",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002863,1772446240128,"fUST",-205.29,0.00013995,2,"2026-03-02T10:10:40.128",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002865,1772446240137,"fUST",-205.29,0.00013995,2,"2026-03-02T10:10:40.137",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002867,1772446240146,"fUST",-500.0,0.00014095,2,"2026-03-02T10:10:40.146",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002869,1772446240156,"fUST",-500.0,0.00014174,2,"2026-03-02T10:10:40.156",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002871,1772446240165,"fUST",-500.0,0.00014174,2,"2026-03-02T10:10:40.165",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002873,1772446240174,"fUST",-454.84981725,0.00014174,2,"2026-03-02T10:10:40.174",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002875,1772446240184,"fUST",-568.78055669,0.00014243,2,"2026-03-02T10:10:40.184",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002877,1772446240193,"fUST",-500.0,0.00014274,2,"2026-03-02T10:10:40.193",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002879,1772446240201,"fUST",-500.0,0.00014368,2,"2026-03-02T10:10:40.201",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002882,1772446240211,"fUST",-1000.0,0.00014368,2,"2026-03-02T10:10:40.211",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002884,1772446240220,"fUST",-500.0,0.00014374,2,"2026-03-02T10:10:40.220",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002886,1772446240233,"fUST",-500.0,0.00014374,2,"2026-03-02T10:10:40.233",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002888,1772446240244,"fUST",-410.65404319,0.00014467,2,"2026-03-02T10:10:40.244",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002890,1772446240253,"fUST",-500.0,0.00014642,2,"2026-03-02T10:10:40.253",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002893,1772446240263,"fUST",-568.78055669,0.00014887,2,"2026-03-02T10:10:40.263",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002896,1772446240272,"fUST",-500.0,0.00014916,2,"2026-03-02T10:10:40.272",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002899,1772446240282,"fUST",-432.0,0.00015174,2,"2026-03-02T10:10:40.282",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002901,1772446240292,"fUST",-739.0,0.00015174,2,"2026-03-02T10:10:40.292",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002903,1772446240301,"fUST",-500.0,0.0001519,2,"2026-03-02T10:10:40.301",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002904,1772446240310,"fUST",-500.0,0.00015464,2,"2026-03-02T10:10:40.310",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002906,1772446240319,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.319",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002908,1772446240329,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.329",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002911,1772446240341,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.341",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002912,1772446240351,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.351",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002914,1772446240360,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.360",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002916,1772446240369,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.369",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002918,1772446240380,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.380",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002920,1772446240391,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.391",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002922,1772446240402,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.402",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002924,1772446240414,"fUST",-151.0,0.00015485,2,"2026-03-02T10:10:40.414",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002927,1772446240423,"fUST",-154.04416148,0.00015485,2,"2026-03-02T10:10:40.423",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002929,1772446240432,"fUST",-568.78055669,0.0001553,2,"2026-03-02T10:10:40.432",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002931,1772446240440,"fUST",-150.0,0.00015552,2,"2026-03-02T10:10:40.440",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002933,1772446240450,"fUST",-152.996566,0.00015629,2,"2026-03-02T10:10:40.450",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002935,1772446240459,"fUST",-150.572,0.00015698,2,"2026-03-02T10:10:40.459",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002937,1772446240468,"fUST",-250.0,0.00015698,2,"2026-03-02T10:10:40.468",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002939,1772446240478,"fUST",-259.927,0.00015698,2,"2026-03-02T10:10:40.478",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002941,1772446240487,"fUST",-150.245,0.00015698,2,"2026-03-02T10:10:40.487",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002943,1772446240496,"fUST",-500.0,0.00015738,2,"2026-03-02T10:10:40.496",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002945,1772446240505,"fUST",-224.32275391,0.000158,2,"2026-03-02T10:10:40.505",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002947,1772446240515,"fUST",-590.61360248,0.000158,2,"2026-03-02T10:10:40.515",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002949,1772446240524,"fUST",-611.14172722,0.000158,2,"2026-03-02T10:10:40.524",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002951,1772446240533,"fUST",-174.13805863,0.000158,2,"2026-03-02T10:10:40.533",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002953,1772446240543,"fUST",-196.87120082,0.000158,2,"2026-03-02T10:10:40.543",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002955,1772446240552,"fUST",-179.491,0.00015912,2,"2026-03-02T10:10:40.552",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002957,1772446240561,"fUST",-500.0,0.00016,2,"2026-03-02T10:10:40.561",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002959,1772446240571,"fUST",-302.8579806,0.00016011,2,"2026-03-02T10:10:40.571",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002961,1772446240581,"fUST",-391.66878295,0.00016012,2,"2026-03-02T10:10:40.581",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002963,1772446240590,"fUST",-505.34972815,0.00016055,2,"2026-03-02T10:10:40.590",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002965,1772446240599,"fUST",-500.0,0.00016076,2,"2026-03-02T10:10:40.599",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002967,1772446240609,"fUST",-500.0,0.00016076,2,"2026-03-02T10:10:40.609",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002969,1772446240619,"fUST",-11350.9834334,0.00016077,2,"2026-03-02T10:10:40.619",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002971,1772446240628,"fUST",-13942.3978072,0.00016077,2,"2026-03-02T10:10:40.628",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002973,1772446240637,"fUST",-850.7181578,0.00016116,2,"2026-03-02T10:10:40.637",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002975,1772446240646,"fUST",-568.78055669,0.00016174,2,"2026-03-02T10:10:40.646",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002977,1772446240655,"fUST",-448.0105893,0.00016191,2,"2026-03-02T10:10:40.655",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002979,1772446240665,"fUST",-151.0,0.000162,2,"2026-03-02T10:10:40.665",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002981,1772446240675,"fUST",-500.0,0.00016235,2,"2026-03-02T10:10:40.675",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002983,1772446240684,"fUST",-500.0,0.00016235,2,"2026-03-02T10:10:40.684",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002985,1772446240693,"fUST",-1084487.68328221,0.00016236,2,"2026-03-02T10:10:40.693",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407002987,1772446240707,"fUST",-10653.1402446,0.00016236,2,"2026-03-02T10:10:40.707",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003000,1772446240823,"fUST",-4248.32795475,0.00016236,2,"2026-03-02T10:10:40.823",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003047,1772446243570,"fUST",-410.65404319,0.00015115,2,"2026-03-02T10:10:43.570",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003049,1772446243580,"fUST",-2398.4119403,0.00015485,2,"2026-03-02T10:10:43.580",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003051,1772446243590,"fUST",-2487.15318209,0.00016033,2,"2026-03-02T10:10:43.590",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003052,1772446243600,"fUST",-55533.17700321,0.00016236,2,"2026-03-02T10:10:43.600",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003058,1772446247139,"fUST",-26102.6700552,0.00016236,2,"2026-03-02T10:10:47.139",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003059,1772446247157,"fUST",-159155.7899701,0.00016236,2,"2026-03-02T10:10:47.157",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003155,1772446564519,"fUST",168.9333,6.851e-05,2,"2026-03-02T10:16:04.519",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003278,1772447431669,"fUST",-330.49,0.000108,2,"2026-03-02T10:30:31.669",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003280,1772447431682,"fUST",-169.51,0.000108,2,"2026-03-02T10:30:31.682",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003282,1772447431691,"fUST",-500.0,0.000108,2,"2026-03-02T10:30:31.691",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003283,1772447431700,"fUST",-500.0,0.000108,2,"2026-03-02T10:30:31.700",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003284,1772447431710,"fUST",-747.19077124,0.00012438,2,"2026-03-02T10:30:31.710",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003285,1772447431721,"fUST",-179.347116,0.00013191,2,"2026-03-02T10:30:31.721",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003286,1772447431732,"fUST",-1200.0,0.00013271,2,"2026-03-02T10:30:31.732",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003287,1772447431742,"fUST",-300.0,0.00013271,2,"2026-03-02T10:30:31.742",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003288,1772447431751,"fUST",-300.0,0.00013272,2,"2026-03-02T10:30:31.751",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003289,1772447431761,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.761",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003290,1772447431770,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.770",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003291,1772447431780,"fUST",-413.80928703,0.00013273,2,"2026-03-02T10:30:31.780",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003292,1772447431790,"fUST",-502.31565215,0.00013273,2,"2026-03-02T10:30:31.790",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003293,1772447431801,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.801",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003294,1772447431811,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.811",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003295,1772447431820,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.820",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003296,1772447431830,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.830",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003297,1772447431839,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.839",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003298,1772447431849,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.849",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003299,1772447431859,"fUST",-1029.92374177,0.00013273,2,"2026-03-02T10:30:31.859",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003300,1772447431868,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.868",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003301,1772447431877,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.877",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003302,1772447431886,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.886",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003303,1772447431896,"fUST",-540.34315658,0.00013273,2,"2026-03-02T10:30:31.896",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003304,1772447431905,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.905",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003305,1772447431914,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.914",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003306,1772447431924,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.924",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003307,1772447431933,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.933",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003308,1772447431943,"fUST",-500.0,0.00013273,2,"2026-03-02T10:30:31.943",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003309,1772447431953,"fUST",-250.0,0.00013649,2,"2026-03-02T10:30:31.953",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003310,1772447431963,"fUST",-300.0,0.00013673,2,"2026-03-02T10:30:31.963",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003311,1772447431973,"fUST",-500.0,0.00013698,2,"2026-03-02T10:30:31.973",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003312,1772447431982,"fUST",-500.0,0.00013698,2,"2026-03-02T10:30:31.982",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003313,1772447431991,"fUST",-500.0,0.00013698,2,"2026-03-02T10:30:31.991",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003314,1772447432001,"fUST",-557.89808785,0.00013699,2,"2026-03-02T10:30:32.001",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003315,1772447432010,"fUST",-324.68772448,0.00013699,2,"2026-03-02T10:30:32.010",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003316,1772447432019,"fUST",-500.63691761,0.00013699,2,"2026-03-02T10:30:32.019",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003317,1772447432028,"fUST",-500.0,0.00013699,2,"2026-03-02T10:30:32.028",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003318,1772447432038,"fUST",-500.0,0.0001382,2,"2026-03-02T10:30:32.038",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003319,1772447432047,"fUST",-1000.0,0.00013821,2,"2026-03-02T10:30:32.047",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003320,1772447432057,"fUST",-500.0,0.00013868,2,"2026-03-02T10:30:32.057",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003321,1772447432067,"fUST",-1509.0382168,0.00013869,2,"2026-03-02T10:30:32.067",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003322,1772447432076,"fUST",-500.0,0.00014174,2,"2026-03-02T10:30:32.076",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003323,1772447432085,"fUST",-3734.38060179,0.00014175,2,"2026-03-02T10:30:32.085",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003324,1772447432101,"fUST",-1000.0,0.00014247,2,"2026-03-02T10:30:32.101",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003325,1772447432114,"fUST",-325.75904333,0.0001427,2,"2026-03-02T10:30:32.114",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003326,1772447432123,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.123",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003327,1772447432133,"fUST",-523.16473336,0.00014367,2,"2026-03-02T10:30:32.133",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003328,1772447432142,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.142",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003329,1772447432151,"fUST",-640.95283425,0.00014367,2,"2026-03-02T10:30:32.151",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003330,1772447432160,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.160",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003331,1772447432170,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.170",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003332,1772447432180,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.180",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003333,1772447432190,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.190",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003334,1772447432199,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.199",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003335,1772447432208,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.208",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003336,1772447432229,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.229",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003337,1772447432240,"fUST",-621.63920618,0.00014367,2,"2026-03-02T10:30:32.240",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003338,1772447432251,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.251",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003339,1772447432261,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.261",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003340,1772447432271,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.271",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003341,1772447432281,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.281",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003342,1772447432291,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.291",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003343,1772447432301,"fUST",-326.43721667,0.00014367,2,"2026-03-02T10:30:32.301",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003344,1772447432311,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.311",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003345,1772447432321,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.321",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003346,1772447432331,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.331",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003347,1772447432340,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.340",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003348,1772447432350,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.350",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003349,1772447432360,"fUST",-450.0,0.00014367,2,"2026-03-02T10:30:32.360",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003350,1772447432369,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.369",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003351,1772447432379,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.379",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003352,1772447432390,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.390",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003353,1772447432400,"fUST",-500.0,0.00014367,2,"2026-03-02T10:30:32.400",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003354,1772447432411,"fUST",-500.0,0.00014368,2,"2026-03-02T10:30:32.411",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003355,1772447432421,"fUST",-226.41391193,0.00014374,2,"2026-03-02T10:30:32.421",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003356,1772447432431,"fUST",-780.8375148,0.00014435,2,"2026-03-02T10:30:32.431",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003357,1772447432443,"fUST",-205.32702163,0.00014543,2,"2026-03-02T10:30:32.443",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003358,1772447432453,"fUST",-1680.0,0.00014598,2,"2026-03-02T10:30:32.453",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003359,1772447432463,"fUST",-1093.161764,0.00014648,2,"2026-03-02T10:30:32.463",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003360,1772447432473,"fUST",-165.06032074,0.00014795,2,"2026-03-02T10:30:32.473",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003361,1772447432484,"fUST",-205.32702159,0.00015113,2,"2026-03-02T10:30:32.484",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003362,1772447432494,"fUST",-500.0,0.00015171,2,"2026-03-02T10:30:32.494",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003363,1772447432504,"fUST",-290.06435317,0.00015393,2,"2026-03-02T10:30:32.504",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003364,1772447432513,"fUST",-6328.47131545,0.00015398,2,"2026-03-02T10:30:32.513",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003365,1772447432523,"fUST",-2398.4119403,0.00015444,2,"2026-03-02T10:30:32.523",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003366,1772447432533,"fUST",-454.7864972,0.00015629,2,"2026-03-02T10:30:32.533",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003367,1772447432544,"fUST",-205.32702159,0.00015682,2,"2026-03-02T10:30:32.544",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003368,1772447432554,"fUST",-150.0,0.00015781,2,"2026-03-02T10:30:32.554",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003369,1772447432563,"fUST",-150.0,0.00015836,2,"2026-03-02T10:30:32.563",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003370,1772447432573,"fUST",-178.24,0.00015911,2,"2026-03-02T10:30:32.573",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003371,1772447432583,"fUST",-2487.15318209,0.00015992,2,"2026-03-02T10:30:32.583",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003372,1772447432593,"fUST",-201.9053204,0.00016011,2,"2026-03-02T10:30:32.593",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003373,1772447432603,"fUST",-220.74992935,0.00016011,2,"2026-03-02T10:30:32.603",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003374,1772447432613,"fUST",-397.34987284,0.00016011,2,"2026-03-02T10:30:32.613",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003375,1772447432623,"fUST",-706.39977393,0.00016011,2,"2026-03-02T10:30:32.623",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003376,1772447432632,"fUST",-2196.1390131,0.00016023,2,"2026-03-02T10:30:32.632",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003377,1772447432642,"fUST",-500.0,0.00016076,2,"2026-03-02T10:30:32.642",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003378,1772447432651,"fUST",-500.0,0.00016076,2,"2026-03-02T10:30:32.651",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003379,1772447432661,"fUST",-500.0,0.0001614,2,"2026-03-02T10:30:32.661",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003380,1772447432672,"fUST",-3609.91,0.0001619,3,"2026-03-02T10:30:32.672",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003381,1772447432682,"fUST",-2136.85,0.0001619,3,"2026-03-02T10:30:32.682",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003382,1772447432691,"fUST",-1068.43,0.0001619,3,"2026-03-02T10:30:32.691",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003383,1772447432701,"fUST",-534.21,0.0001619,3,"2026-03-02T10:30:32.701",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003384,1772447432711,"fUST",-445.18,0.0001619,3,"2026-03-02T10:30:32.711",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003385,1772447432727,"fUST",-222.59,0.0001619,3,"2026-03-02T10:30:32.727",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003386,1772447432739,"fUST",-667.78,0.0001619,3,"2026-03-02T10:30:32.739",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003387,1772447432749,"fUST",-500.0,0.00016199,2,"2026-03-02T10:30:32.749",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003388,1772447432759,"fUST",-500.0,0.00016199,2,"2026-03-02T10:30:32.759",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003389,1772447432773,"fUST",-500.0,0.00016199,2,"2026-03-02T10:30:32.773",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003390,1772447432783,"fUST",-500.0,0.00016199,2,"2026-03-02T10:30:32.783",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003391,1772447432795,"fUST",-425.00373778,0.00016199,2,"2026-03-02T10:30:32.795",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003392,1772447432804,"fUST",-60.05287907,0.00016199,2,"2026-03-02T10:30:32.804",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003393,1772447432838,"fUST",-439.94712093,0.00016199,2,"2026-03-02T10:30:32.838",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003394,1772447432848,"fUST",-500.0,0.00016199,2,"2026-03-02T10:30:32.848",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003395,1772447432858,"fUST",-500.0,0.00016199,2,"2026-03-02T10:30:32.858",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003396,1772447432868,"fUST",-468.24781666,0.00016199,2,"2026-03-02T10:30:32.868",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003397,1772447432878,"fUST",-1260.94140121,0.000162,2,"2026-03-02T10:30:32.878",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003643,1772447440378,"fUST",-1466.49628027,0.000162,2,"2026-03-02T10:30:40.378",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407003905,1772447442950,"fUST",-881.98299552,0.000162,2,"2026-03-02T10:30:42.950",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004177,1772447445719,"fUST",-44566.7404317,0.000162,2,"2026-03-02T10:30:45.719",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004180,1772447445736,"fUST",-8025.17483751,0.000162,2,"2026-03-02T10:30:45.736",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004185,1772447445781,"fUST",-68373.85242581,0.000162,2,"2026-03-02T10:30:45.781",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004480,1772448003655,"fUST",150.73,9.5e-05,2,"2026-03-02T10:40:03.655",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004605,1772448631728,"fUST",-1744.52839776,0.0001051,2,"2026-03-02T10:50:31.728",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004617,1772448637916,"fUST",-1289.70641936,0.0001051,2,"2026-03-02T10:50:37.916",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004618,1772448637927,"fUST",-1965.76518288,0.0001051,2,"2026-03-02T10:50:37.927",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004619,1772448637937,"fUST",-1200.0,0.00010615,2,"2026-03-02T10:50:37.937",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004620,1772448637947,"fUST",-1857.55173387,0.00010616,2,"2026-03-02T10:50:37.947",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004621,1772448637959,"fUST",-925.27105417,0.00010616,2,"2026-03-02T10:50:37.959",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407004829,1772448640455,"fUST",-467.09992443,0.00010616,2,"2026-03-02T10:50:40.455",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005225,1772448644574,"fUST",-1750.07728753,0.00010616,2,"2026-03-02T10:50:44.574",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005227,1772448644584,"fUST",-569.0,0.00010616,2,"2026-03-02T10:50:44.584",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005229,1772448644594,"fUST",-200.21,0.0001062,2,"2026-03-02T10:50:44.594",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005231,1772448644604,"fUST",-3275.1847788,0.00010723,2,"2026-03-02T10:50:44.604",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005243,1772448644703,"fUST",-424.8152212,0.00010723,2,"2026-03-02T10:50:44.703",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005245,1772448644713,"fUST",-300.0,0.0001083,2,"2026-03-02T10:50:44.713",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005247,1772448644724,"fUST",-211.24394931,0.0001083,2,"2026-03-02T10:50:44.724",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005249,1772448644736,"fUST",-88.75605069,0.0001083,2,"2026-03-02T10:50:44.736",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005251,1772448644747,"fUST",-300.0,0.0001083,2,"2026-03-02T10:50:44.747",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005253,1772448644757,"fUST",-275.35026475,0.00010886,2,"2026-03-02T10:50:44.757",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005255,1772448644767,"fUST",-107.88368677,0.00011856,2,"2026-03-02T10:50:44.767",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005366,1772448645915,"fUST",-4548.70509823,0.00011856,2,"2026-03-02T10:50:45.915",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005368,1772448645929,"fUST",-17245.89861247,0.00012357,2,"2026-03-02T10:50:45.929",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005370,1772448645949,"fUST",-195.884746,0.00012357,2,"2026-03-02T10:50:45.949",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005372,1772448645961,"fUST",-1240.65223768,0.00012602,2,"2026-03-02T10:50:45.961",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005374,1772448645971,"fUST",-171.10585135,0.000129,2,"2026-03-02T10:50:45.971",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005375,1772448645980,"fUST",-221.02440063,0.00013273,2,"2026-03-02T10:50:45.980",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005377,1772448645989,"fUST",-12519.19513302,0.00013318,2,"2026-03-02T10:50:45.989",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005380,1772448646000,"fUST",-171.10585132,0.00013512,2,"2026-03-02T10:50:46.000",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005381,1772448646011,"fUST",-195.884746,0.00013657,2,"2026-03-02T10:50:46.011",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005383,1772448646021,"fUST",-500.0,0.00013698,2,"2026-03-02T10:50:46.021",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005385,1772448646030,"fUST",-503.39901529,0.00013698,2,"2026-03-02T10:50:46.030",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005387,1772448646039,"fUST",-2736.3692292,0.00013699,2,"2026-03-02T10:50:46.039",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005389,1772448646048,"fUST",-176.54051885,0.00013699,2,"2026-03-02T10:50:46.048",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005391,1772448646057,"fUST",-562.58016899,0.00013868,2,"2026-03-02T10:50:46.057",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005393,1772448646067,"fUST",-5798.47,0.00013868,2,"2026-03-02T10:50:46.067",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005395,1772448646077,"fUST",-500.0,0.00013868,2,"2026-03-02T10:50:46.077",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005397,1772448646086,"fUST",-500.0,0.00013868,2,"2026-03-02T10:50:46.086",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005399,1772448646097,"fUST",-437.81474425,0.00014539,7,"2026-03-02T10:50:46.097",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005401,1772448646108,"fUST",-500.0,0.00014643,2,"2026-03-02T10:50:46.108",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005404,1772448646118,"fUST",-171.10585132,0.00014766,2,"2026-03-02T10:50:46.118",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005407,1772448646128,"fUST",-195.884746,0.00014958,2,"2026-03-02T10:50:46.128",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005409,1772448646138,"fUST",-5798.47,0.00015171,2,"2026-03-02T10:50:46.138",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005411,1772448646148,"fUST",-1009.31926897,0.00015417,2,"2026-03-02T10:50:46.148",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005413,1772448646157,"fUST",-196.0612856,0.00015611,2,"2026-03-02T10:50:46.157",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005414,1772448646167,"fUST",-201.9053204,0.00016011,2,"2026-03-02T10:50:46.167",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005416,1772448646177,"fUST",-168.39081528,0.00016011,2,"2026-03-02T10:50:46.177",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005418,1772448646190,"fUST",-171.10585132,0.00016021,2,"2026-03-02T10:50:46.190",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005420,1772448646200,"fUST",-500.0,0.00016075,2,"2026-03-02T10:50:46.200",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005422,1772448646209,"fUST",-3011.5671387,0.00016086,2,"2026-03-02T10:50:46.209",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005424,1772448646219,"fUST",-247.06,0.00016189,3,"2026-03-02T10:50:46.219",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005426,1772448646228,"fUST",-741.22,0.00016189,3,"2026-03-02T10:50:46.228",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005428,1772448646237,"fUST",-1317.67,0.0001619,3,"2026-03-02T10:50:46.237",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005430,1772448646246,"fUST",-1976.51,0.0001619,3,"2026-03-02T10:50:46.246",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005432,1772448646254,"fUST",-988.25,0.0001619,3,"2026-03-02T10:50:46.254",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005433,1772448646265,"fUST",-494.13,0.0001619,3,"2026-03-02T10:50:46.265",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005435,1772448646274,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.274",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005437,1772448646284,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.284",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005439,1772448646293,"fUST",-5207.64938917,0.00016199,2,"2026-03-02T10:50:46.293",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005442,1772448646306,"fUST",-590.82061083,0.00016199,2,"2026-03-02T10:50:46.306",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005444,1772448646317,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.317",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005446,1772448646327,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.327",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005448,1772448646336,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.336",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005450,1772448646346,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.346",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005452,1772448646361,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.361",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005454,1772448646371,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.371",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005456,1772448646380,"fUST",-103.43981751,0.00016199,2,"2026-03-02T10:50:46.380",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005458,1772448646393,"fUST",-5695.03018249,0.00016199,2,"2026-03-02T10:50:46.393",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005460,1772448646403,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.403",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005462,1772448646412,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.412",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005464,1772448646423,"fUST",-5798.47,0.00016199,2,"2026-03-02T10:50:46.423",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005466,1772448646432,"fUST",-500.0,0.00016199,2,"2026-03-02T10:50:46.432",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005468,1772448646442,"fUST",-500.0,0.00016199,2,"2026-03-02T10:50:46.442",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005471,1772448646452,"fUST",-163.88617469,0.00016199,2,"2026-03-02T10:50:46.452",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005472,1772448646462,"fUST",-32794.22223257,0.000162,2,"2026-03-02T10:50:46.462",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005797,1772448849438,"fUST",420.45584547,0.000158,120,"2026-03-02T10:54:09.438",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005901,1772449262490,"fUST",-339.36,0.0001275,2,"2026-03-02T11:01:02.490",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005927,1772449333635,"fUST",1502.90608696,0.0001,2,"2026-03-02T11:02:13.635",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005928,1772449341923,"fUST",290.72874381,0.0001,2,"2026-03-02T11:02:21.923",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407005929,1772449357759,"fUST",150.0,9e-05,2,"2026-03-02T11:02:37.759",0.00041610000000000003,66.45,0.8412415775813492,758137776.9621422]
[407006123,1772449838152,"fUST",-5000.0,0.00011885,2,"2026-03-02T11:10:38.152",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006125,1772449838161,"fUST",-572.260004,0.00012005,2,"2026-03-02T11:10:38.161",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006127,1772449838171,"fUST",-5000.0,0.00012126,2,"2026-03-02T11:10:38.171",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006129,1772449838180,"fUST",-150.0,0.00012187,2,"2026-03-02T11:10:38.180",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006131,1772449838190,"fUST",-349.44752875,0.000125,5,"2026-03-02T11:10:38.190",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006133,1772449838200,"fUST",-300.0,0.00013008,2,"2026-03-02T11:10:38.200",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006135,1772449838210,"fUST",-500.0,0.00013009,2,"2026-03-02T11:10:38.210",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006137,1772449838219,"fUST",-500.0,0.00013009,2,"2026-03-02T11:10:38.219",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006139,1772449838228,"fUST",-157.39466435,0.00013009,2,"2026-03-02T11:10:38.228",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006141,1772449838238,"fUST",-500.0,0.00013273,2,"2026-03-02T11:10:38.238",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006143,1772449838247,"fUST",-1000.0,0.00013821,2,"2026-03-02T11:10:38.247",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006145,1772449838257,"fUST",-1228.11826499,0.00014368,2,"2026-03-02T11:10:38.257",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006147,1772449838267,"fUST",-338.46442133,0.00014539,7,"2026-03-02T11:10:38.267",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006149,1772449838276,"fUST",-156.2232175,0.0001473,2,"2026-03-02T11:10:38.276",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006151,1772449838285,"fUST",-546.580882,0.00015124,2,"2026-03-02T11:10:38.285",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006153,1772449838295,"fUST",-158.08824723,0.00015225,2,"2026-03-02T11:10:38.295",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006155,1772449838304,"fUST",-455.232,0.00015667,2,"2026-03-02T11:10:38.304",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006157,1772449838314,"fUST",-2398.4119403,0.00015696,2,"2026-03-02T11:10:38.314",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006159,1772449838324,"fUST",-1278.09628873,0.000157,2,"2026-03-02T11:10:38.324",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006161,1772449838334,"fUST",-5422.9759431,0.00015705,2,"2026-03-02T11:10:38.334",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006163,1772449838344,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.344",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006165,1772449838354,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.354",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006167,1772449838363,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.363",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006170,1772449838376,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.376",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006172,1772449838385,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.385",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006174,1772449838394,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.394",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006176,1772449838404,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.404",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006178,1772449838413,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.413",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006180,1772449838423,"fUST",-402.69463106,0.00015799,2,"2026-03-02T11:10:38.423",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006182,1772449838432,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.432",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006184,1772449838443,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.443",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006186,1772449838456,"fUST",-564.59658526,0.00015799,2,"2026-03-02T11:10:38.456",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006188,1772449838466,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.466",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006190,1772449838476,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.476",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006192,1772449838487,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.487",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006194,1772449838496,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.496",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006196,1772449838506,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.506",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006198,1772449838515,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.515",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006200,1772449838526,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.526",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006202,1772449838536,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.536",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006204,1772449838546,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.546",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006207,1772449838556,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.556",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006209,1772449838565,"fUST",-500.0,0.00015799,2,"2026-03-02T11:10:38.565",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006211,1772449838574,"fUST",-1701.974508,0.000158,2,"2026-03-02T11:10:38.574",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006213,1772449838588,"fUST",-4274.65261395,0.000158,2,"2026-03-02T11:10:38.588",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006215,1772449838598,"fUST",-160.2,0.000158,2,"2026-03-02T11:10:38.598",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006217,1772449838608,"fUST",-152.30402675,0.000158,2,"2026-03-02T11:10:38.608",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006219,1772449838618,"fUST",-150.0,0.00015922,2,"2026-03-02T11:10:38.618",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006221,1772449838628,"fUST",-150.0,0.00015922,2,"2026-03-02T11:10:38.628",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006223,1772449838638,"fUST",-150.0,0.00015922,2,"2026-03-02T11:10:38.638",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006225,1772449838647,"fUST",-181.08010149,0.00015969,2,"2026-03-02T11:10:38.647",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006227,1772449838657,"fUST",-187.78006525,0.00015969,2,"2026-03-02T11:10:38.657",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006229,1772449838666,"fUST",-194.72792766,0.00015969,2,"2026-03-02T11:10:38.666",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006231,1772449838677,"fUST",-201.93286099,0.00015969,2,"2026-03-02T11:10:38.677",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006233,1772449838686,"fUST",-209.40437684,0.00015969,2,"2026-03-02T11:10:38.686",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006235,1772449838696,"fUST",-217.15233878,0.00015969,2,"2026-03-02T11:10:38.696",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006237,1772449838706,"fUST",-359.40429503,0.00015969,2,"2026-03-02T11:10:38.706",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006239,1772449838716,"fUST",-289.90916485,0.00015969,2,"2026-03-02T11:10:38.716",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006241,1772449838726,"fUST",-181.08010149,0.00015969,2,"2026-03-02T11:10:38.726",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006243,1772449838736,"fUST",-599.60298508,0.00015969,2,"2026-03-02T11:10:38.736",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006245,1772449838745,"fUST",-170.27926874,0.00015977,2,"2026-03-02T11:10:38.745",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006247,1772449838754,"fUST",-150.0,0.00015977,2,"2026-03-02T11:10:38.754",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006249,1772449838764,"fUST",-201.9053204,0.00016011,2,"2026-03-02T11:10:38.764",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006251,1772449838773,"fUST",-202.38,0.0001609,2,"2026-03-02T11:10:38.773",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006253,1772449838783,"fUST",-303.1034675,0.00016149,2,"2026-03-02T11:10:38.783",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006255,1772449838792,"fUST",-538.31175827,0.00016149,2,"2026-03-02T11:10:38.792",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006257,1772449838802,"fUST",-179.49,0.00016159,2,"2026-03-02T11:10:38.802",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006259,1772449838811,"fUST",-1684.62,0.0001619,3,"2026-03-02T11:10:38.811",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006261,1772449838821,"fUST",-1082.98,0.0001619,3,"2026-03-02T11:10:38.821",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006263,1772449838831,"fUST",-541.49,0.0001619,3,"2026-03-02T11:10:38.831",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006265,1772449838840,"fUST",-270.74,0.0001619,3,"2026-03-02T11:10:38.840",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006267,1772449838849,"fUST",-812.25,0.0001619,3,"2026-03-02T11:10:38.849",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006269,1772449838858,"fUST",-327.77347166,0.00016199,2,"2026-03-02T11:10:38.858",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006271,1772449838868,"fUST",-61133.26702864,0.000162,2,"2026-03-02T11:10:38.868",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006274,1772449838893,"fUST",-572.260004,0.000162,2,"2026-03-02T11:10:38.893",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006422,1772449840580,"fUST",-28186.9690012,0.000162,2,"2026-03-02T11:10:40.580",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006688,1772449843156,"fUST",-4897.14740515,0.00016038,2,"2026-03-02T11:10:43.156",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006954,1772449846050,"fUST",-102.85259485,0.00016038,2,"2026-03-02T11:10:46.050",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006957,1772449846065,"fUST",-8319.79090759,0.000162,2,"2026-03-02T11:10:46.065",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006963,1772449846117,"fUST",-1872.93,0.000162,2,"2026-03-02T11:10:46.117",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006968,1772449846159,"fUST",-9281.9733839,0.000162,2,"2026-03-02T11:10:46.159",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006971,1772449846174,"fUST",-463.98451705,0.00016209,2,"2026-03-02T11:10:46.174",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006973,1772449846190,"fUST",-151.0,0.00016209,2,"2026-03-02T11:10:46.190",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006975,1772449846206,"fUST",-151.0,0.00016209,2,"2026-03-02T11:10:46.206",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006978,1772449846221,"fUST",-151.0,0.00016209,2,"2026-03-02T11:10:46.221",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006981,1772449846235,"fUST",-151.0,0.00016209,2,"2026-03-02T11:10:46.235",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006983,1772449846250,"fUST",-151.0,0.00016209,2,"2026-03-02T11:10:46.250",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006986,1772449846264,"fUST",-151.0,0.00016209,2,"2026-03-02T11:10:46.264",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006989,1772449846278,"fUST",-293.63289127,0.00016209,2,"2026-03-02T11:10:46.278",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006994,1772449846293,"fUST",-151.0,0.00016231,2,"2026-03-02T11:10:46.293",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407006997,1772449846307,"fUST",-151.0,0.00016231,2,"2026-03-02T11:10:46.307",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007002,1772449846322,"fUST",-3325.96784957,0.00016236,2,"2026-03-02T11:10:46.322",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007605,1772450404256,"fUST",163.39,9.5e-05,2,"2026-03-02T11:20:04.256",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007606,1772450404426,"fUST",163.39,9.8e-05,2,"2026-03-02T11:20:04.426",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007607,1772450424318,"fUST",1533.57,0.0001001,2,"2026-03-02T11:20:24.318",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007608,1772450433830,"fUST",5000.0,0.0001001,2,"2026-03-02T11:20:33.830",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007609,1772450441382,"fUST",5000.0,0.0001001,2,"2026-03-02T11:20:41.382",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007611,1772450464067,"fUST",5000.0,0.0001001,2,"2026-03-02T11:21:04.067",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007612,1772450486925,"fUST",5000.0,0.0001001,2,"2026-03-02T11:21:26.925",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007613,1772450509054,"fUST",5000.0,0.0001001,2,"2026-03-02T11:21:49.054",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007687,1772450691045,"fUST",-163.39,0.000101,2,"2026-03-02T11:24:51.045",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007688,1772450691071,"fUST",-562.0,0.00010167,2,"2026-03-02T11:24:51.071",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007689,1772450691099,"fUST",-150.0,0.00010219,2,"2026-03-02T11:24:51.099",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007690,1772450691124,"fUST",-163.39,0.000105,2,"2026-03-02T11:24:51.124",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007691,1772450691146,"fUST",-503.11105466,0.000108,2,"2026-03-02T11:24:51.146",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007808,1772451032534,"fUST",-1301.03087839,0.00012879,2,"2026-03-02T11:30:32.534",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007810,1772451032544,"fUST",-602.0,0.00012879,2,"2026-03-02T11:30:32.544",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007812,1772451032553,"fUST",-672.26165729,0.00013009,2,"2026-03-02T11:30:32.553",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007814,1772451032563,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:32.563",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007816,1772451032573,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:32.573",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007818,1772451032582,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:32.582",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007820,1772451032592,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:32.592",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007822,1772451032601,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:32.601",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007824,1772451032611,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:32.611",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007826,1772451032620,"fUST",-105.20876661,0.00013273,2,"2026-03-02T11:30:32.620",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007950,1772451038353,"fUST",-394.79123339,0.00013273,2,"2026-03-02T11:30:38.353",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007952,1772451038363,"fUST",-7024.2381276,0.00013273,2,"2026-03-02T11:30:38.363",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007954,1772451038372,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:38.372",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007956,1772451038381,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:38.381",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007958,1772451038391,"fUST",-402.38093363,0.00013273,2,"2026-03-02T11:30:38.391",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007960,1772451038400,"fUST",-583.40936768,0.00013273,2,"2026-03-02T11:30:38.400",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007962,1772451038409,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:38.409",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007965,1772451038419,"fUST",-500.0,0.00013273,2,"2026-03-02T11:30:38.419",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007968,1772451038428,"fUST",-500.0,0.00013698,2,"2026-03-02T11:30:38.428",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007970,1772451038437,"fUST",-2487.15318209,0.00015406,2,"2026-03-02T11:30:38.437",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007972,1772451038447,"fUST",-196.0612856,0.00015552,2,"2026-03-02T11:30:38.447",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007974,1772451038456,"fUST",-1128.42988633,0.00015996,2,"2026-03-02T11:30:38.456",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007976,1772451038465,"fUST",-150.0,0.00015999,2,"2026-03-02T11:30:38.465",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007978,1772451038474,"fUST",-3145.5868767,0.00016,2,"2026-03-02T11:30:38.474",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007980,1772451038483,"fUST",-264.29473994,0.00016054,2,"2026-03-02T11:30:38.483",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007982,1772451038492,"fUST",-1142.67,0.00016074,2,"2026-03-02T11:30:38.492",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007984,1772451038503,"fUST",-171.10585132,0.00016088,2,"2026-03-02T11:30:38.503",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407007986,1772451038512,"fUST",-447.10489487,0.00016174,2,"2026-03-02T11:30:38.512",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407008728,1772451046272,"fUST",-880.60659941,0.00016012,2,"2026-03-02T11:30:46.272",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407008729,1772451046321,"fUST",-4119.39340059,0.00016012,2,"2026-03-02T11:30:46.321",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407008730,1772451046331,"fUST",-4303.25010185,0.00016174,2,"2026-03-02T11:30:46.331",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009046,1772451630034,"fUST",189.38,9.501e-05,2,"2026-03-02T11:40:30.034",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009060,1772451875772,"fUST",3436.7891464,0.0001001,2,"2026-03-02T11:44:35.772",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009099,1772452207159,"fUST",189.36,9.5e-05,2,"2026-03-02T11:50:07.159",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009129,1772452232302,"fUST",-1071.458,0.00012497,2,"2026-03-02T11:50:32.302",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009130,1772452232356,"fUST",-327.0,0.00012497,2,"2026-03-02T11:50:32.356",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009181,1772452238440,"fUST",-2720.93540059,0.00012497,2,"2026-03-02T11:50:38.440",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009183,1772452238450,"fUST",-150.0,0.00012929,2,"2026-03-02T11:50:38.450",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009185,1772452238459,"fUST",-500.0,0.00013273,2,"2026-03-02T11:50:38.459",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009187,1772452238468,"fUST",-564.73445026,0.00013273,2,"2026-03-02T11:50:38.468",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009189,1772452238479,"fUST",-99.50504986,0.00013698,2,"2026-03-02T11:50:38.479",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009192,1772452238489,"fUST",-995.55495014,0.00013698,2,"2026-03-02T11:50:38.489",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009194,1772452238499,"fUST",-638.61662508,0.00013821,2,"2026-03-02T11:50:38.499",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009196,1772452238507,"fUST",-819.272494,0.00014661,2,"2026-03-02T11:50:38.507",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009198,1772452238517,"fUST",-300.0,0.00014687,2,"2026-03-02T11:50:38.517",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009200,1772452238526,"fUST",-177.0,0.00014929,2,"2026-03-02T11:50:38.526",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009202,1772452238535,"fUST",-89.56782228,0.00015183,2,"2026-03-02T11:50:38.535",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009824,1772452245297,"fUST",-210.43217772,0.00015183,2,"2026-03-02T11:50:45.297",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009825,1772452245309,"fUST",-709.91705664,0.00015184,2,"2026-03-02T11:50:45.309",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009832,1772452245397,"fUST",-770.10650806,0.00015184,2,"2026-03-02T11:50:45.397",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009834,1772452245407,"fUST",-168.0,0.00015349,2,"2026-03-02T11:50:45.407",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009835,1772452245417,"fUST",-151.0,0.00015409,2,"2026-03-02T11:50:45.417",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009837,1772452245426,"fUST",-151.0,0.00015409,2,"2026-03-02T11:50:45.426",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009838,1772452245435,"fUST",-152.71794829,0.00015409,2,"2026-03-02T11:50:45.435",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009840,1772452245444,"fUST",-181.08010149,0.00015409,2,"2026-03-02T11:50:45.444",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009842,1772452245455,"fUST",-187.78006525,0.00015409,2,"2026-03-02T11:50:45.455",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009843,1772452245464,"fUST",-194.72792766,0.00015409,2,"2026-03-02T11:50:45.464",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009845,1772452245473,"fUST",-201.93286099,0.00015409,2,"2026-03-02T11:50:45.473",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009847,1772452245482,"fUST",-209.40437684,0.00015409,2,"2026-03-02T11:50:45.482",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009848,1772452245492,"fUST",-217.15233878,0.00015409,2,"2026-03-02T11:50:45.492",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009850,1772452245501,"fUST",-225.18697532,0.00015409,2,"2026-03-02T11:50:45.501",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009852,1772452245510,"fUST",-233.51889341,0.00015409,2,"2026-03-02T11:50:45.510",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009854,1772452245519,"fUST",-242.15909246,0.00015409,2,"2026-03-02T11:50:45.519",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009856,1772452245528,"fUST",-251.11897888,0.00015409,2,"2026-03-02T11:50:45.528",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009858,1772452245537,"fUST",-260.4103811,0.00015409,2,"2026-03-02T11:50:45.537",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009860,1772452245547,"fUST",-270.0455652,0.00015409,2,"2026-03-02T11:50:45.547",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009862,1772452245556,"fUST",-280.03725112,0.00015409,2,"2026-03-02T11:50:45.556",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009865,1772452245565,"fUST",-410.46190662,0.00015409,2,"2026-03-02T11:50:45.565",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009867,1772452245574,"fUST",-168.0,0.00015528,2,"2026-03-02T11:50:45.574",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009870,1772452245583,"fUST",-228.43,0.0001559,2,"2026-03-02T11:50:45.583",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009871,1772452245592,"fUST",-454.7864972,0.00015612,2,"2026-03-02T11:50:45.592",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009873,1772452245601,"fUST",-168.0,0.00015617,2,"2026-03-02T11:50:45.601",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009874,1772452245611,"fUST",-168.0,0.00015693,2,"2026-03-02T11:50:45.611",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009877,1772452245620,"fUST",-168.0,0.00015775,2,"2026-03-02T11:50:45.620",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009879,1772452245629,"fUST",-228.43,0.0001586,2,"2026-03-02T11:50:45.629",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009882,1772452245639,"fUST",-515.0,0.00015902,2,"2026-03-02T11:50:45.639",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009884,1772452245647,"fUST",-621.0,0.00015902,2,"2026-03-02T11:50:45.647",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009885,1772452245656,"fUST",-2371.07813541,0.00015902,2,"2026-03-02T11:50:45.656",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009936,1772452246361,"fUST",-161.9005376,0.00016059,2,"2026-03-02T11:50:46.361",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009937,1772452246371,"fUST",-168.0,0.00016094,2,"2026-03-02T11:50:46.371",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009939,1772452246381,"fUST",-228.43,0.0001613,2,"2026-03-02T11:50:46.381",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009941,1772452246390,"fUST",-1095.06,0.00016143,2,"2026-03-02T11:50:46.390",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009942,1772452246399,"fUST",-166.62403001,0.00016173,2,"2026-03-02T11:50:46.399",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009944,1772452246408,"fUST",-637.0,0.00016212,2,"2026-03-02T11:50:46.408",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009945,1772452246417,"fUST",-1387.0,0.00016212,2,"2026-03-02T11:50:46.417",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009947,1772452246426,"fUST",-2183.0,0.00016212,2,"2026-03-02T11:50:46.426",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009949,1772452246436,"fUST",-1165.34169479,0.0001622,2,"2026-03-02T11:50:46.436",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009950,1772452246445,"fUST",-168.0,0.00016233,2,"2026-03-02T11:50:46.445",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009952,1772452246455,"fUST",-229.44143016,0.00016235,2,"2026-03-02T11:50:46.455",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009954,1772452246464,"fUST",-500.0,0.00016235,2,"2026-03-02T11:50:46.464",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009955,1772452246474,"fUST",-155.85495901,0.00016235,2,"2026-03-02T11:50:46.474",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009957,1772452246483,"fUST",-618.28850947,0.00016235,2,"2026-03-02T11:50:46.483",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009959,1772452246493,"fUST",-500.0,0.00016235,2,"2026-03-02T11:50:46.493",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009960,1772452246503,"fUST",-3459.94802794,0.00016236,2,"2026-03-02T11:50:46.503",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009962,1772452246514,"fUST",-2021.25087948,0.00016236,2,"2026-03-02T11:50:46.514",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407009964,1772452246526,"fUST",-174491.53222581,0.00016236,2,"2026-03-02T11:50:46.526",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407010486,1772452884896,"fUST",-403.450004,0.00015233,2,"2026-03-02T12:01:24.896",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407010487,1772452884916,"fUST",-403.450004,0.00015233,2,"2026-03-02T12:01:24.916",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407010488,1772452884940,"fUST",-65.95635463,0.00015233,2,"2026-03-02T12:01:24.940",0.00041610000000000003,67.38,0.8413954900221724,758915295.6406939]
[407010494,1772453355152,"fUST",10000.0,9.5e-05,2,"2026-03-02T12:09:15.152",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010495,1772453405405,"fUST",182.82,9.5e-05,2,"2026-03-02T12:10:05.405",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010523,1772453432422,"fUST",-316.45,0.00011643,2,"2026-03-02T12:10:32.422",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010538,1772453438597,"fUST",-379.64897681,0.00011643,2,"2026-03-02T12:10:38.597",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010607,1772453441121,"fUST",-426.21720498,0.00011643,2,"2026-03-02T12:10:41.121",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010852,1772453443618,"fUST",-604.52,0.00011643,2,"2026-03-02T12:10:43.618",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010857,1772453443675,"fUST",-855.35063951,0.00011643,2,"2026-03-02T12:10:43.675",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010860,1772453443686,"fUST",-2417.8131787,0.00011643,2,"2026-03-02T12:10:43.686",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010862,1772453443696,"fUST",-2472.88600522,0.00011761,2,"2026-03-02T12:10:43.696",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407010864,1772453443705,"fUST",-602.31475384,0.00012,2,"2026-03-02T12:10:43.705",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011097,1772453446588,"fUST",-241.44626216,0.00012,2,"2026-03-02T12:10:46.588",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011098,1772453446598,"fUST",-30.59364137,0.00015233,2,"2026-03-02T12:10:46.598",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011099,1772453446608,"fUST",-388.89095109,0.00015233,2,"2026-03-02T12:10:46.608",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011100,1772453446618,"fUST",-300.0,0.00015417,2,"2026-03-02T12:10:46.618",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011101,1772453446627,"fUST",-300.0,0.00015417,2,"2026-03-02T12:10:46.627",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011102,1772453446636,"fUST",-300.0,0.00015417,2,"2026-03-02T12:10:46.636",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011103,1772453446646,"fUST",-4877.68349182,0.00015418,2,"2026-03-02T12:10:46.646",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011104,1772453446655,"fUST",-9317.37435131,0.00015618,2,"2026-03-02T12:10:46.655",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011105,1772453446664,"fUST",-1463.5288062,0.00015729,2,"2026-03-02T12:10:46.664",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011106,1772453446674,"fUST",-822.16716693,0.00015818,2,"2026-03-02T12:10:46.674",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011605,1772453725511,"fUST",-2000.0,0.00011662,2,"2026-03-02T12:15:25.511",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011606,1772453728123,"fUST",-2000.0,0.00011662,2,"2026-03-02T12:15:28.123",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011607,1772453729162,"fUST",-1000.0,0.00011662,2,"2026-03-02T12:15:29.162",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011608,1772453729183,"fUST",-208.91122613,0.0001178,2,"2026-03-02T12:15:29.183",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011676,1772454008530,"fUST",174.8,9.5e-05,2,"2026-03-02T12:20:08.530",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011677,1772454009060,"fUST",174.8,9.8e-05,2,"2026-03-02T12:20:09.060",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011679,1772454120751,"fUST",5000.0,0.0001001,2,"2026-03-02T12:22:00.751",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011680,1772454120910,"fUST",153.0,4.3e-07,2,"2026-03-02T12:22:00.910",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011681,1772454121942,"fUST",153.0,4.3e-07,2,"2026-03-02T12:22:01.942",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011682,1772454122981,"fUST",153.0,4.3e-07,2,"2026-03-02T12:22:02.981",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011683,1772454124079,"fUST",153.0,4.3e-07,2,"2026-03-02T12:22:04.079",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011684,1772454125122,"fUST",153.0,4.3e-07,2,"2026-03-02T12:22:05.122",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011685,1772454126150,"fUST",153.0,4.3e-07,2,"2026-03-02T12:22:06.150",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011686,1772454143154,"fUST",5000.0,0.0001001,2,"2026-03-02T12:22:23.154",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011692,1772454165303,"fUST",828.89729896,0.0001001,2,"2026-03-02T12:22:45.303",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011868,1772454608455,"fUST",156.8,9.5e-05,2,"2026-03-02T12:30:08.455",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011869,1772454609365,"fUST",156.8,9.6e-05,2,"2026-03-02T12:30:09.365",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011870,1772454610890,"fUST",156.8,9.6e-05,2,"2026-03-02T12:30:10.890",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011871,1772454611579,"fUST",156.8,9.7e-05,2,"2026-03-02T12:30:11.579",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011872,1772454612345,"fUST",156.8,9.8e-05,2,"2026-03-02T12:30:12.345",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011873,1772454613303,"fUST",156.8,9.9e-05,2,"2026-03-02T12:30:13.303",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011874,1772454614028,"fUST",156.8,9.9e-05,2,"2026-03-02T12:30:14.028",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011875,1772454614689,"fUST",156.8,0.0001,2,"2026-03-02T12:30:14.689",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011918,1772454632316,"fUST",168.9333,5.368e-05,2,"2026-03-02T12:30:32.316",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011919,1772454632396,"fUST",-174.8,0.000101,2,"2026-03-02T12:30:32.396",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011920,1772454632406,"fUST",-156.8,0.000101,2,"2026-03-02T12:30:32.406",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011921,1772454632415,"fUST",-156.8,0.000102,2,"2026-03-02T12:30:32.415",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011922,1772454632424,"fUST",-156.8,0.000102,2,"2026-03-02T12:30:32.424",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011923,1772454632434,"fUST",-19.85,0.000102,2,"2026-03-02T12:30:32.434",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011924,1772454632445,"fUST",-130.15,0.000102,2,"2026-03-02T12:30:32.445",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011925,1772454632455,"fUST",-156.8,0.000103,2,"2026-03-02T12:30:32.455",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011926,1772454632464,"fUST",-156.8,0.000104,2,"2026-03-02T12:30:32.464",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011927,1772454632473,"fUST",-174.8,0.000105,2,"2026-03-02T12:30:32.473",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011928,1772454632483,"fUST",-156.8,0.000105,2,"2026-03-02T12:30:32.483",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011929,1772454632493,"fUST",-164.71947016,0.000122,2,"2026-03-02T12:30:32.493",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011930,1772454632504,"fUST",-12.28052984,0.000122,2,"2026-03-02T12:30:32.504",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011931,1772454632515,"fUST",-300.0,0.00012328,2,"2026-03-02T12:30:32.515",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011932,1772454632525,"fUST",-300.0,0.00012328,2,"2026-03-02T12:30:32.525",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011933,1772454632534,"fUST",-1200.0,0.00012328,2,"2026-03-02T12:30:32.534",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011934,1772454632543,"fUST",-1356.31,0.00012329,2,"2026-03-02T12:30:32.543",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011935,1772454632553,"fUST",-1130.26,0.00012329,2,"2026-03-02T12:30:32.553",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011936,1772454632562,"fUST",-941.88,0.00012329,2,"2026-03-02T12:30:32.562",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011937,1772454632572,"fUST",-784.9,0.00012329,2,"2026-03-02T12:30:32.572",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011938,1772454632581,"fUST",-654.08,0.00012329,2,"2026-03-02T12:30:32.581",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011939,1772454632590,"fUST",-545.07,0.00012329,2,"2026-03-02T12:30:32.590",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011940,1772454632600,"fUST",-454.23,0.00012329,2,"2026-03-02T12:30:32.600",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011941,1772454632609,"fUST",-378.52,0.00012329,2,"2026-03-02T12:30:32.609",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011942,1772454632618,"fUST",-315.43,0.00012329,2,"2026-03-02T12:30:32.618",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011943,1772454632627,"fUST",-262.86,0.00012329,2,"2026-03-02T12:30:32.627",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011944,1772454632635,"fUST",-219.05,0.00012329,2,"2026-03-02T12:30:32.635",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011945,1772454632644,"fUST",-182.54,0.00012329,2,"2026-03-02T12:30:32.644",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011946,1772454632653,"fUST",-152.12,0.00012329,2,"2026-03-02T12:30:32.653",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011947,1772454632662,"fUST",-760.63,0.00012329,2,"2026-03-02T12:30:32.662",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407011948,1772454632672,"fUST",-1147.70726628,0.00012329,2,"2026-03-02T12:30:32.672",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012025,1772454637892,"fUST",-9199.55928615,0.00012329,2,"2026-03-02T12:30:37.892",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012026,1772454637903,"fUST",-15531.1913377,0.00012659,2,"2026-03-02T12:30:37.903",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012029,1772454637913,"fUST",-574.845856,0.00013142,2,"2026-03-02T12:30:37.913",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012031,1772454637924,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.924",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012032,1772454637935,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.935",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012034,1772454637945,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.945",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012037,1772454637954,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.954",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012039,1772454637963,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.963",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012040,1772454637973,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.973",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012043,1772454637982,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.982",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012045,1772454637991,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:37.991",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012047,1772454638000,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:38.000",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012048,1772454638010,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:38.010",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012050,1772454638019,"fUST",-500.0,0.00013273,2,"2026-03-02T12:30:38.019",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012052,1772454638029,"fUST",-227.53915718,0.00013413,2,"2026-03-02T12:30:38.029",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012054,1772454638039,"fUST",-420.0,0.00013529,2,"2026-03-02T12:30:38.039",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012057,1772454638048,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.048",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012058,1772454638057,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.057",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012061,1772454638067,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.067",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012062,1772454638076,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.076",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012064,1772454638086,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.086",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012067,1772454638096,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.096",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012069,1772454638106,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.106",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012070,1772454638115,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.115",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012072,1772454638124,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.124",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012074,1772454638133,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.133",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012076,1772454638143,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.143",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012078,1772454638152,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.152",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012080,1772454638161,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.161",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012082,1772454638171,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.171",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012084,1772454638180,"fUST",-300.0,0.00013537,2,"2026-03-02T12:30:38.180",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012086,1772454638189,"fUST",-1200.0,0.00013561,2,"2026-03-02T12:30:38.189",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012088,1772454638198,"fUST",-300.0,0.00013673,2,"2026-03-02T12:30:38.198",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012090,1772454638207,"fUST",-574.845856,0.00013696,2,"2026-03-02T12:30:38.207",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012092,1772454638216,"fUST",-160.60900112,0.00013697,2,"2026-03-02T12:30:38.216",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012094,1772454638225,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.225",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012096,1772454638234,"fUST",-3200.93,0.00013698,2,"2026-03-02T12:30:38.234",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012098,1772454638243,"fUST",-632.43,0.00013698,2,"2026-03-02T12:30:38.243",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012100,1772454638252,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.252",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012102,1772454638261,"fUST",-905.51,0.00013698,2,"2026-03-02T12:30:38.261",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012104,1772454638271,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.271",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012106,1772454638281,"fUST",-250.37080795,0.00013698,2,"2026-03-02T12:30:38.281",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012108,1772454638290,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.290",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012110,1772454638300,"fUST",-747.93752015,0.00013698,2,"2026-03-02T12:30:38.300",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012112,1772454638312,"fUST",-157.72247985,0.00013698,2,"2026-03-02T12:30:38.312",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012114,1772454638323,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.323",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012116,1772454638332,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.332",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012118,1772454638341,"fUST",-660.48,0.00013698,2,"2026-03-02T12:30:38.341",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012120,1772454638351,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.351",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012122,1772454638360,"fUST",-523.9,0.00013698,2,"2026-03-02T12:30:38.360",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012124,1772454638369,"fUST",-1318.85,0.00013698,2,"2026-03-02T12:30:38.369",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012125,1772454638379,"fUST",-2296.7,0.00013698,2,"2026-03-02T12:30:38.379",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012127,1772454638388,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.388",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012129,1772454638398,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.398",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012132,1772454638407,"fUST",-1146.17,0.00013698,2,"2026-03-02T12:30:38.407",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012134,1772454638417,"fUST",-508.8,0.00013698,2,"2026-03-02T12:30:38.417",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012135,1772454638427,"fUST",-725.5,0.00013698,2,"2026-03-02T12:30:38.427",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012137,1772454638437,"fUST",-566.65,0.00013698,2,"2026-03-02T12:30:38.437",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012139,1772454638446,"fUST",-3623.82,0.00013698,2,"2026-03-02T12:30:38.446",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012141,1772454638456,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.456",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012143,1772454638466,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.466",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012145,1772454638475,"fUST",-471.14798828,0.00013698,2,"2026-03-02T12:30:38.475",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012147,1772454638484,"fUST",-1786.19,0.00013698,2,"2026-03-02T12:30:38.484",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012149,1772454638493,"fUST",-1279.34,0.00013698,2,"2026-03-02T12:30:38.493",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012151,1772454638503,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.503",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012153,1772454638513,"fUST",-359.63214401,0.00013698,2,"2026-03-02T12:30:38.513",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012155,1772454638523,"fUST",-732.76,0.00013698,2,"2026-03-02T12:30:38.523",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012157,1772454638533,"fUST",-1629.88,0.00013698,2,"2026-03-02T12:30:38.533",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012159,1772454638543,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:38.543",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012161,1772454638553,"fUST",-2343.18,0.00013698,2,"2026-03-02T12:30:38.553",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012163,1772454638562,"fUST",-5177.29175693,0.00013698,2,"2026-03-02T12:30:38.562",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012332,1772454640455,"fUST",-178.98990276,0.00013698,2,"2026-03-02T12:30:40.455",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012857,1772454645685,"fUST",-2801.12834031,0.00013698,2,"2026-03-02T12:30:45.685",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012859,1772454645695,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.695",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012861,1772454645704,"fUST",-1158.41,0.00013698,2,"2026-03-02T12:30:45.704",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012863,1772454645714,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.714",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012865,1772454645724,"fUST",-575.86000546,0.00013698,2,"2026-03-02T12:30:45.724",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012867,1772454645734,"fUST",-642.21,0.00013698,2,"2026-03-02T12:30:45.734",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012869,1772454645743,"fUST",-1674.36941813,0.00013698,2,"2026-03-02T12:30:45.743",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012876,1772454645799,"fUST",-42.99058187,0.00013698,2,"2026-03-02T12:30:45.799",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012877,1772454645808,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.808",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012879,1772454645818,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.818",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012881,1772454645828,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.828",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012884,1772454645838,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.838",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012886,1772454645848,"fUST",-432.18941813,0.00013698,2,"2026-03-02T12:30:45.848",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012888,1772454645860,"fUST",-67.81058187,0.00013698,2,"2026-03-02T12:30:45.860",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012890,1772454645876,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.876",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012892,1772454645885,"fUST",-793.58,0.00013698,2,"2026-03-02T12:30:45.885",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012894,1772454645895,"fUST",-2034.835168,0.00013698,2,"2026-03-02T12:30:45.895",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012896,1772454645904,"fUST",-202.418263,0.00013698,2,"2026-03-02T12:30:45.904",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012898,1772454645914,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.914",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012900,1772454645924,"fUST",-500.0,0.00013698,2,"2026-03-02T12:30:45.924",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012901,1772454645933,"fUST",-607.41,0.00013698,2,"2026-03-02T12:30:45.933",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407012902,1772454645945,"fUST",-918.78338213,0.00013698,2,"2026-03-02T12:30:45.945",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407014504,1772454663140,"fUST",-300.0,0.00013697,2,"2026-03-02T12:31:03.140",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407014508,1772454663168,"fUST",-507.45513619,0.00013698,2,"2026-03-02T12:31:03.168",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407014514,1772454663218,"fUST",-2196.19147768,0.00013698,2,"2026-03-02T12:31:03.218",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029464,1772455206144,"fUST",673.2,9.5e-05,2,"2026-03-02T12:40:06.144",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029465,1772455207573,"fUST",673.2,9.5e-05,2,"2026-03-02T12:40:07.573",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029466,1772455208435,"fUST",673.2,9.5e-05,2,"2026-03-02T12:40:08.435",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029467,1772455208940,"fUST",673.2,9.6e-05,2,"2026-03-02T12:40:08.940",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029468,1772455209600,"fUST",673.2,9.6e-05,2,"2026-03-02T12:40:09.600",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029469,1772455210476,"fUST",673.2,9.6e-05,2,"2026-03-02T12:40:10.476",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029470,1772455211199,"fUST",673.2,9.6e-05,2,"2026-03-02T12:40:11.199",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029471,1772455211867,"fUST",673.2,9.6e-05,2,"2026-03-02T12:40:11.867",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029472,1772455212593,"fUST",673.2,9.7e-05,2,"2026-03-02T12:40:12.593",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029473,1772455213871,"fUST",673.2,9.7e-05,2,"2026-03-02T12:40:13.871",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029474,1772455214555,"fUST",673.2,9.7e-05,2,"2026-03-02T12:40:14.555",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029475,1772455215385,"fUST",673.2,9.7e-05,2,"2026-03-02T12:40:15.385",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029476,1772455215943,"fUST",673.2,9.7e-05,2,"2026-03-02T12:40:15.943",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029477,1772455217377,"fUST",673.2,9.8e-05,2,"2026-03-02T12:40:17.377",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029478,1772455218065,"fUST",673.2,9.8e-05,2,"2026-03-02T12:40:18.065",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029479,1772455219108,"fUST",673.2,9.8e-05,2,"2026-03-02T12:40:19.108",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029480,1772455219984,"fUST",673.2,9.8e-05,2,"2026-03-02T12:40:19.984",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029481,1772455221099,"fUST",673.2,9.8e-05,2,"2026-03-02T12:40:21.099",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029482,1772455221378,"fUST",673.2,9.9e-05,2,"2026-03-02T12:40:21.378",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029483,1772455221919,"fUST",673.2,9.9e-05,2,"2026-03-02T12:40:21.919",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029484,1772455222755,"fUST",673.2,9.9e-05,2,"2026-03-02T12:40:22.755",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029485,1772455223753,"fUST",673.2,9.9e-05,2,"2026-03-02T12:40:23.753",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029486,1772455224740,"fUST",673.2,9.9e-05,2,"2026-03-02T12:40:24.740",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029487,1772455225613,"fUST",673.2,9.9e-05,2,"2026-03-02T12:40:25.613",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029488,1772455226729,"fUST",673.2,0.0001,2,"2026-03-02T12:40:26.729",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029489,1772455227842,"fUST",673.2,0.0001,2,"2026-03-02T12:40:27.842",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029490,1772455228527,"fUST",673.2,0.0001,2,"2026-03-02T12:40:28.527",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029491,1772455229181,"fUST",673.2,0.0001,2,"2026-03-02T12:40:29.181",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029492,1772455230848,"fUST",673.2,0.0001,2,"2026-03-02T12:40:30.848",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029496,1772455308726,"fUST",855.35063951,0.0001001,2,"2026-03-02T12:41:48.726",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029513,1772455506852,"fUST",-300.0,0.00010099,2,"2026-03-02T12:45:06.852",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029514,1772455506877,"fUST",-300.0,0.00010099,2,"2026-03-02T12:45:06.877",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029515,1772455506901,"fUST",-150.0,0.00010099,2,"2026-03-02T12:45:06.901",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029516,1772455506924,"fUST",-673.2,0.000101,2,"2026-03-02T12:45:06.924",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029518,1772455507121,"fUST",-576.8,0.000101,2,"2026-03-02T12:45:07.121",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029519,1772455508501,"fUST",-1200.0,0.00010099,2,"2026-03-02T12:45:08.501",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029520,1772455508524,"fUST",-96.4,0.000101,2,"2026-03-02T12:45:08.524",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029521,1772455508548,"fUST",-673.2,0.000101,2,"2026-03-02T12:45:08.548",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029522,1772455508569,"fUST",-30.4,0.000101,2,"2026-03-02T12:45:08.569",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029523,1772455509365,"fUST",-642.8,0.000101,2,"2026-03-02T12:45:09.365",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029524,1772455509387,"fUST",-673.2,0.000101,2,"2026-03-02T12:45:09.387",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029525,1772455509409,"fUST",-673.2,0.000102,2,"2026-03-02T12:45:09.409",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029526,1772455509432,"fUST",-10.8,0.000102,2,"2026-03-02T12:45:09.432",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029527,1772455509696,"fUST",-662.4,0.000102,2,"2026-03-02T12:45:09.696",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029528,1772455509719,"fUST",-673.2,0.000102,2,"2026-03-02T12:45:09.719",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029529,1772455509742,"fUST",-664.4,0.000102,2,"2026-03-02T12:45:09.742",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029530,1772455510007,"fUST",-8.8,0.000102,2,"2026-03-02T12:45:10.007",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029531,1772455510030,"fUST",-673.2,0.000102,2,"2026-03-02T12:45:10.030",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029532,1772455510052,"fUST",-908.6137444,0.000102,2,"2026-03-02T12:45:10.052",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029533,1772455510076,"fUST",-409.3862556,0.000103,2,"2026-03-02T12:45:10.076",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029534,1772455510178,"fUST",-263.8137444,0.000103,2,"2026-03-02T12:45:10.178",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029535,1772455510201,"fUST",-673.2,0.000103,2,"2026-03-02T12:45:10.201",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029536,1772455510224,"fUST",-673.2,0.000103,2,"2026-03-02T12:45:10.224",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029537,1772455510247,"fUST",-389.7862556,0.000103,2,"2026-03-02T12:45:10.247",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029538,1772455510482,"fUST",-283.4137444,0.000103,2,"2026-03-02T12:45:10.482",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029539,1772455510504,"fUST",-673.2,0.000103,2,"2026-03-02T12:45:10.504",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029540,1772455510527,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.527",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029541,1772455510550,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.550",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029542,1772455510574,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.574",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029543,1772455510597,"fUST",-143.3862556,0.00010301,2,"2026-03-02T12:45:10.597",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029544,1772455510894,"fUST",-156.6137444,0.00010301,2,"2026-03-02T12:45:10.894",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029545,1772455510917,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.917",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029546,1772455510943,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.943",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029547,1772455510967,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.967",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029548,1772455510990,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:10.990",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029549,1772455511013,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:11.013",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029550,1772455511036,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:11.036",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029551,1772455511058,"fUST",-43.3862556,0.00010301,2,"2026-03-02T12:45:11.058",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029552,1772455511324,"fUST",-256.6137444,0.00010301,2,"2026-03-02T12:45:11.324",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029553,1772455511350,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:11.350",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029554,1772455511377,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:11.377",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029555,1772455511402,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:11.402",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029556,1772455511426,"fUST",-300.0,0.00010301,2,"2026-03-02T12:45:11.426",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029557,1772455511450,"fUST",-543.3862556,0.000104,2,"2026-03-02T12:45:11.450",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029558,1772455511781,"fUST",-129.8137444,0.000104,2,"2026-03-02T12:45:11.781",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029559,1772455511805,"fUST",-673.2,0.000104,2,"2026-03-02T12:45:11.805",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029560,1772455511829,"fUST",-673.2,0.000104,2,"2026-03-02T12:45:11.829",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029561,1772455511854,"fUST",-523.7862556,0.000104,2,"2026-03-02T12:45:11.854",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029562,1772455512365,"fUST",-149.4137444,0.000104,2,"2026-03-02T12:45:12.365",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029563,1772455512392,"fUST",-673.2,0.000104,2,"2026-03-02T12:45:12.392",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029564,1772455512416,"fUST",-673.2,0.000105,2,"2026-03-02T12:45:12.416",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029565,1772455512441,"fUST",-504.1862556,0.00010505,2,"2026-03-02T12:45:12.441",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029566,1772455512606,"fUST",-95.8137444,0.00010505,2,"2026-03-02T12:45:12.606",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029567,1772455512629,"fUST",-403.450004,0.00010755,2,"2026-03-02T12:45:12.629",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029593,1772455807909,"fUST",182.94,9.5e-05,2,"2026-03-02T12:50:07.909",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029594,1772455809012,"fUST",182.94,9.8e-05,2,"2026-03-02T12:50:09.012",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029601,1772455831756,"fUST",-182.94,0.000101,2,"2026-03-02T12:50:31.756",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029602,1772455831766,"fUST",-182.94,0.000105,2,"2026-03-02T12:50:31.766",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029603,1772455831776,"fUST",-3003.44255528,0.00011859,2,"2026-03-02T12:50:31.776",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029604,1772455831787,"fUST",-1996.55744472,0.00011859,2,"2026-03-02T12:50:31.787",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029605,1772455831797,"fUST",-587.0,0.00011859,2,"2026-03-02T12:50:31.797",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029606,1772455831807,"fUST",-150.0,0.00012039,2,"2026-03-02T12:50:31.807",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029607,1772455831817,"fUST",-3607.49014269,0.00012112,2,"2026-03-02T12:50:31.817",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029610,1772455831849,"fUST",-1018.59646816,0.00012112,2,"2026-03-02T12:50:31.849",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029611,1772455831858,"fUST",-1756.38412158,0.00012212,2,"2026-03-02T12:50:31.858",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029671,1772455837976,"fUST",-6108.7331422,0.00012212,2,"2026-03-02T12:50:37.976",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029673,1772455837987,"fUST",-7930.54127693,0.00012312,2,"2026-03-02T12:50:37.987",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029679,1772455838035,"fUST",-898.96564471,0.00012312,2,"2026-03-02T12:50:38.035",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029681,1772455838045,"fUST",-9793.8965796,0.00012412,2,"2026-03-02T12:50:38.045",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029683,1772455838055,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.055",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029685,1772455838064,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.064",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029687,1772455838073,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.073",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029689,1772455838083,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.083",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029691,1772455838093,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.093",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029693,1772455838102,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.102",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029695,1772455838112,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.112",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029696,1772455838121,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.121",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029698,1772455838130,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.130",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029700,1772455838140,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.140",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029702,1772455838149,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.149",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029704,1772455838161,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.161",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029706,1772455838170,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.170",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029708,1772455838179,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.179",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029710,1772455838189,"fUST",-300.0,0.00012455,2,"2026-03-02T12:50:38.189",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029712,1772455838199,"fUST",-600.0,0.00012703,2,"2026-03-02T12:50:38.199",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029714,1772455838209,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.209",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029717,1772455838221,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.221",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029718,1772455838231,"fUST",-339.17760347,0.0001327,2,"2026-03-02T12:50:38.231",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029720,1772455838240,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.240",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029722,1772455838250,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.250",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029724,1772455838261,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.261",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029726,1772455838270,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.270",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029728,1772455838280,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.280",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029730,1772455838289,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.289",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029732,1772455838298,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.298",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029734,1772455838308,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.308",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029736,1772455838317,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.317",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029738,1772455838327,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.327",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029740,1772455838336,"fUST",-499.81283491,0.0001327,2,"2026-03-02T12:50:38.336",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029742,1772455838345,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.345",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029744,1772455838354,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.354",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029746,1772455838363,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.363",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029748,1772455838372,"fUST",-352.50162193,0.0001327,2,"2026-03-02T12:50:38.372",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029750,1772455838381,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.381",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029752,1772455838390,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.390",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029754,1772455838398,"fUST",-389.97520405,0.0001327,2,"2026-03-02T12:50:38.398",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029756,1772455838407,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.407",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029758,1772455838417,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.417",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029760,1772455838426,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.426",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029762,1772455838436,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.436",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029764,1772455838445,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.445",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029766,1772455838454,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.454",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029768,1772455838464,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.464",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029770,1772455838473,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.473",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029772,1772455838483,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.483",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029774,1772455838493,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.493",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029776,1772455838503,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.503",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029778,1772455838512,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.512",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029780,1772455838522,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.522",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029782,1772455838532,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.532",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029784,1772455838542,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.542",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029786,1772455838551,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.551",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029788,1772455838561,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.561",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029790,1772455838570,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.570",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029792,1772455838579,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.579",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029794,1772455838588,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.588",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029796,1772455838598,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.598",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029798,1772455838607,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.607",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029800,1772455838616,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.616",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029802,1772455838629,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.629",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029804,1772455838638,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.638",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029806,1772455838647,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.647",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029808,1772455838657,"fUST",-264.92077177,0.0001327,2,"2026-03-02T12:50:38.657",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029810,1772455838667,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.667",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029812,1772455838676,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.676",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029814,1772455838685,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.685",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029816,1772455838694,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.694",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029818,1772455838703,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.703",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029820,1772455838712,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.712",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029822,1772455838721,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.721",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029823,1772455838730,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.730",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029825,1772455838739,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.739",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029828,1772455838751,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.751",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029830,1772455838760,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.760",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029832,1772455838769,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.769",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029833,1772455838779,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.779",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029835,1772455838789,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.789",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029838,1772455838798,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.798",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029839,1772455838807,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:38.807",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407029841,1772455838817,"fUST",-302.90324839,0.0001327,2,"2026-03-02T12:50:38.817",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030139,1772455842008,"fUST",-0.75000455,0.0001327,2,"2026-03-02T12:50:42.008",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030142,1772455842027,"fUST",-196.34674706,0.0001327,2,"2026-03-02T12:50:42.027",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030144,1772455842037,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:42.037",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030146,1772455842046,"fUST",-422.99326783,0.0001327,2,"2026-03-02T12:50:42.046",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030263,1772455843071,"fUST",-77.00673217,0.0001327,2,"2026-03-02T12:50:43.071",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030265,1772455843080,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.080",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030267,1772455843090,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.090",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030269,1772455843099,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.099",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030271,1772455843108,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.108",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030273,1772455843118,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.118",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030275,1772455843127,"fUST",-29.29116202,0.0001327,2,"2026-03-02T12:50:43.127",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030277,1772455843138,"fUST",-470.68804186,0.0001327,2,"2026-03-02T12:50:43.138",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030279,1772455843147,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.147",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030282,1772455843156,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.156",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030285,1772455843166,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.166",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030288,1772455843175,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.175",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030290,1772455843185,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.185",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030292,1772455843194,"fUST",-359.79365994,0.0001327,2,"2026-03-02T12:50:43.194",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030305,1772455843316,"fUST",-140.20634006,0.0001327,2,"2026-03-02T12:50:43.316",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030307,1772455843325,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.325",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030309,1772455843334,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.334",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030311,1772455843343,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.343",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030313,1772455843352,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.352",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030315,1772455843362,"fUST",-320.14212808,0.0001327,2,"2026-03-02T12:50:43.362",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030317,1772455843371,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.371",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030319,1772455843380,"fUST",-500.0,0.0001327,2,"2026-03-02T12:50:43.380",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030321,1772455843390,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.390",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030323,1772455843399,"fUST",-500.25958621,0.00013273,2,"2026-03-02T12:50:43.399",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030325,1772455843408,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.408",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030327,1772455843418,"fUST",-285.2822841,0.00013273,2,"2026-03-02T12:50:43.418",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030329,1772455843427,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.427",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030331,1772455843437,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.437",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030333,1772455843447,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.447",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030335,1772455843456,"fUST",-638.81525253,0.00013273,2,"2026-03-02T12:50:43.456",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030337,1772455843467,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.467",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030339,1772455843476,"fUST",-162.2900312,0.00013273,2,"2026-03-02T12:50:43.476",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030341,1772455843486,"fUST",-365.73526524,0.00013273,2,"2026-03-02T12:50:43.486",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030357,1772455843625,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.625",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030360,1772455843646,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.646",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030362,1772455843655,"fUST",-322.26076066,0.00013273,2,"2026-03-02T12:50:43.655",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030364,1772455843665,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.665",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030366,1772455843674,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.674",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030368,1772455843684,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.684",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030370,1772455843693,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.693",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030372,1772455843702,"fUST",-501.7921665,0.00013273,2,"2026-03-02T12:50:43.702",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030374,1772455843712,"fUST",-301.00658694,0.00013273,2,"2026-03-02T12:50:43.712",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030376,1772455843721,"fUST",-500.0,0.00013273,2,"2026-03-02T12:50:43.721",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030378,1772455843732,"fUST",-151.0,0.00013273,2,"2026-03-02T12:50:43.732",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030380,1772455843741,"fUST",-500.0,0.00013547,2,"2026-03-02T12:50:43.741",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030382,1772455843753,"fUST",-300.0,0.00013673,2,"2026-03-02T12:50:43.753",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030385,1772455843763,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.763",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030386,1772455843772,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.772",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030389,1772455843782,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.782",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030391,1772455843792,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.792",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030393,1772455843802,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.802",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030394,1772455843811,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.811",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030397,1772455843821,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.821",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030398,1772455843830,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.830",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030400,1772455843840,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.840",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030403,1772455843850,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.850",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030405,1772455843859,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.859",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030407,1772455843868,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.868",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030408,1772455843878,"fUST",-521.03747898,0.00013698,2,"2026-03-02T12:50:43.878",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030411,1772455843887,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.887",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030413,1772455843896,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.896",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030414,1772455843906,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.906",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030416,1772455843915,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.915",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030418,1772455843924,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.924",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030420,1772455843934,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.934",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030423,1772455843944,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.944",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030425,1772455843953,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.953",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030427,1772455843962,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.962",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030429,1772455843971,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.971",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030431,1772455843981,"fUST",-1000.7,0.00013698,2,"2026-03-02T12:50:43.981",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030433,1772455843992,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:43.992",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030435,1772455844001,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.001",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030437,1772455844010,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.010",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030439,1772455844019,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.019",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030441,1772455844029,"fUST",-530.9,0.00013698,2,"2026-03-02T12:50:44.029",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030442,1772455844038,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.038",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030445,1772455844047,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.047",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030447,1772455844056,"fUST",-982.99,0.00013698,2,"2026-03-02T12:50:44.056",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030449,1772455844066,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.066",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030451,1772455844075,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.075",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030453,1772455844084,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.084",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030454,1772455844094,"fUST",-529.41980077,0.00013698,2,"2026-03-02T12:50:44.094",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030457,1772455844104,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.104",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030458,1772455844113,"fUST",-176.902421,0.00013698,2,"2026-03-02T12:50:44.113",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030460,1772455844122,"fUST",-176.902421,0.00013698,2,"2026-03-02T12:50:44.122",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030462,1772455844130,"fUST",-176.902421,0.00013698,2,"2026-03-02T12:50:44.130",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030464,1772455844140,"fUST",-176.902421,0.00013698,2,"2026-03-02T12:50:44.140",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030466,1772455844149,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.149",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030468,1772455844158,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.158",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030470,1772455844168,"fUST",-633.05868876,0.00013698,2,"2026-03-02T12:50:44.168",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030472,1772455844177,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.177",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030474,1772455844186,"fUST",-692.57,0.00013698,2,"2026-03-02T12:50:44.186",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030476,1772455844196,"fUST",-525.62,0.00013698,2,"2026-03-02T12:50:44.196",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030478,1772455844205,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.205",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030480,1772455844220,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.220",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030482,1772455844238,"fUST",-665.74,0.00013698,2,"2026-03-02T12:50:44.238",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030484,1772455844247,"fUST",-500.0,0.00013698,2,"2026-03-02T12:50:44.247",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030486,1772455844257,"fUST",-3567.63856587,0.00013698,2,"2026-03-02T12:50:44.257",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030489,1772455844272,"fUST",-6300.3427378,0.00013698,2,"2026-03-02T12:50:44.272",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030491,1772455844284,"fUST",-3061.87030069,0.00013698,2,"2026-03-02T12:50:44.284",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407030650,1772455846006,"fUST",-14970.90944582,0.00013698,2,"2026-03-02T12:50:46.006",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048456,1772456281092,"fUST",643.76385527,0.000158,120,"2026-03-02T12:58:01.092",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048457,1772456281328,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:01.328",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048458,1772456283062,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:03.062",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048459,1772456284775,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:04.775",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048460,1772456286561,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:06.561",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048461,1772456288258,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:08.258",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048462,1772456290322,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:10.322",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048463,1772456291705,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:11.705",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048464,1772456292945,"fUST",2590.0,0.000158,120,"2026-03-02T12:58:12.945",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048465,1772456293434,"fUST",300.0,0.00012162,120,"2026-03-02T12:58:13.434",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048466,1772456295151,"fUST",175.05,0.00012162,120,"2026-03-02T12:58:15.151",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048467,1772456345239,"fUST",1057.16,0.0001551,120,"2026-03-02T12:59:05.239",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048475,1772456444410,"fUST",-500.0,0.00011696,2,"2026-03-02T13:00:44.410",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048478,1772456549520,"fUST",512.22163006,0.0001,2,"2026-03-02T13:02:29.520",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048479,1772456553000,"fUST",230.69041644,0.0001536,120,"2026-03-02T13:02:33.000",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048480,1772456557521,"fUST",1893.19763302,0.0001,2,"2026-03-02T13:02:37.521",0.00041610000000000003,67.36,0.8413759052611071,759036955.7852622]
[407048499,1772456860922,"fUST",175.451983,0.00012155,120,"2026-03-02T13:07:40.922",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048556,1772457031956,"fUST",-2513.12100088,0.00011348,2,"2026-03-02T13:10:31.956",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048582,1772457038107,"fUST",-1756.27966031,0.00011348,2,"2026-03-02T13:10:38.107",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048592,1772457038220,"fUST",-730.59933881,0.00011348,2,"2026-03-02T13:10:38.220",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048594,1772457038230,"fUST",-150.0,0.00011406,2,"2026-03-02T13:10:38.230",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048596,1772457038241,"fUST",-581.0,0.00011463,2,"2026-03-02T13:10:38.241",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048598,1772457038251,"fUST",-696.21,0.00012,2,"2026-03-02T13:10:38.251",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048600,1772457038259,"fUST",-1180.60764632,0.00012,2,"2026-03-02T13:10:38.259",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048602,1772457038268,"fUST",-300.0,0.00012138,2,"2026-03-02T13:10:38.268",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048604,1772457038277,"fUST",-1592.7625988,0.00012139,2,"2026-03-02T13:10:38.277",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048606,1772457038287,"fUST",-175.451983,0.00012155,2,"2026-03-02T13:10:38.287",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048608,1772457038298,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.298",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048610,1772457038307,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.307",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048612,1772457038317,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.317",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048614,1772457038327,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.327",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048617,1772457038338,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.338",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048618,1772457038347,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.347",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048620,1772457038358,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.358",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048623,1772457038368,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.368",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048624,1772457038377,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.377",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048626,1772457038387,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.387",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048629,1772457038396,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.396",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048631,1772457038406,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.406",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048633,1772457038416,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.416",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048634,1772457038426,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.426",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048637,1772457038436,"fUST",-300.0,0.00012556,2,"2026-03-02T13:10:38.436",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048639,1772457038446,"fUST",-600.0,0.00012806,2,"2026-03-02T13:10:38.446",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048641,1772457038456,"fUST",-383.23057,0.00013264,2,"2026-03-02T13:10:38.456",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048643,1772457038466,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.466",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048644,1772457038475,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.475",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048646,1772457038485,"fUST",-215.24125545,0.00013273,2,"2026-03-02T13:10:38.485",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048648,1772457038495,"fUST",-485.4264839,0.00013273,2,"2026-03-02T13:10:38.495",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048650,1772457038505,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.505",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048652,1772457038515,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.515",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048654,1772457038525,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.525",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048656,1772457038535,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.535",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048659,1772457038551,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.551",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048661,1772457038561,"fUST",-500.0,0.00013273,2,"2026-03-02T13:10:38.561",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048682,1772457038777,"fUST",-193.0,0.00013323,2,"2026-03-02T13:10:38.777",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048683,1772457038800,"fUST",-177.0,0.00013406,2,"2026-03-02T13:10:38.800",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048684,1772457038811,"fUST",-904.2829602,0.000135,2,"2026-03-02T13:10:38.811",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048685,1772457038821,"fUST",-968.76929885,0.000135,2,"2026-03-02T13:10:38.821",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048686,1772457038830,"fUST",-2112.13244871,0.00013597,2,"2026-03-02T13:10:38.830",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048687,1772457038840,"fUST",-300.0,0.00013673,2,"2026-03-02T13:10:38.840",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048688,1772457038853,"fUST",-209.9972449,0.00013695,2,"2026-03-02T13:10:38.853",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048689,1772457038862,"fUST",-500.0,0.00013695,2,"2026-03-02T13:10:38.862",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048690,1772457038871,"fUST",-500.0,0.00013695,2,"2026-03-02T13:10:38.871",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048691,1772457038880,"fUST",-500.0,0.00013695,2,"2026-03-02T13:10:38.880",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048692,1772457038889,"fUST",-500.0,0.00013695,2,"2026-03-02T13:10:38.889",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048693,1772457038898,"fUST",-313.34912534,0.00013695,2,"2026-03-02T13:10:38.898",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048694,1772457038907,"fUST",-428.05573577,0.00013695,2,"2026-03-02T13:10:38.907",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048695,1772457038916,"fUST",-362.76897464,0.00013695,2,"2026-03-02T13:10:38.916",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048696,1772457038924,"fUST",-500.0,0.00013695,2,"2026-03-02T13:10:38.924",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048697,1772457038933,"fUST",-499.9768932,0.00013695,2,"2026-03-02T13:10:38.933",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048698,1772457038942,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.942",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048699,1772457038951,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.951",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048700,1772457038961,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.961",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048701,1772457038970,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.970",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048702,1772457038977,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.977",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048703,1772457038985,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.985",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048704,1772457038993,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:38.993",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048705,1772457039001,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.001",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048706,1772457039011,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.011",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048707,1772457039020,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.020",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048708,1772457039029,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.029",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048709,1772457039038,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.038",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048710,1772457039048,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.048",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048711,1772457039058,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.058",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048712,1772457039067,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:39.067",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407048713,1772457039077,"fUST",-328.65050193,0.00013697,2,"2026-03-02T13:10:39.077",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049378,1772457046214,"fUST",-1171.34949807,0.00013697,2,"2026-03-02T13:10:46.214",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049379,1772457046224,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:46.224",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049380,1772457046234,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:46.234",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049381,1772457046244,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:46.244",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049382,1772457046253,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:46.253",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049383,1772457046264,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:46.264",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049385,1772457046274,"fUST",-1500.0,0.00013697,2,"2026-03-02T13:10:46.274",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407049386,1772457046284,"fUST",-1319.39050193,0.00013697,2,"2026-03-02T13:10:46.284",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066450,1772457743050,"fUST",-250.0,0.00011404,2,"2026-03-02T13:22:23.050",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066580,1772458232167,"fUST",-2719.17102561,0.00010735,2,"2026-03-02T13:30:32.167",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066581,1772458232178,"fUST",-1200.0,0.00010843,2,"2026-03-02T13:30:32.178",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066582,1772458232188,"fUST",-5000.0,0.00010844,2,"2026-03-02T13:30:32.188",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066583,1772458232198,"fUST",-511.27376209,0.00010844,2,"2026-03-02T13:30:32.198",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066584,1772458232209,"fUST",-60.72623791,0.00010844,2,"2026-03-02T13:30:32.209",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066585,1772458232223,"fUST",-150.0,0.00011234,2,"2026-03-02T13:30:32.223",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066586,1772458232232,"fUST",-447.0,0.00011927,2,"2026-03-02T13:30:32.232",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066587,1772458232242,"fUST",-300.0,0.0001211,2,"2026-03-02T13:30:32.242",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066588,1772458232252,"fUST",-300.0,0.0001211,2,"2026-03-02T13:30:32.252",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066589,1772458232263,"fUST",-871.77429068,0.00012113,2,"2026-03-02T13:30:32.263",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066590,1772458232273,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.273",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066591,1772458232283,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.283",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066592,1772458232293,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.293",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066593,1772458232304,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.304",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066594,1772458232314,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.314",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066595,1772458232324,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.324",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066596,1772458232334,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.334",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066597,1772458232344,"fUST",-88.89912907,0.00012353,2,"2026-03-02T13:30:32.344",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066598,1772458232356,"fUST",-211.10087093,0.00012353,2,"2026-03-02T13:30:32.356",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066599,1772458232367,"fUST",-149.58516603,0.00012353,2,"2026-03-02T13:30:32.367",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066600,1772458232387,"fUST",-150.41483397,0.00012353,2,"2026-03-02T13:30:32.387",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066601,1772458232396,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:32.396",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066602,1772458232406,"fUST",-190.2248286,0.00012353,2,"2026-03-02T13:30:32.406",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066608,1772458238485,"fUST",-109.7751714,0.00012353,2,"2026-03-02T13:30:38.485",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066609,1772458238495,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:38.495",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066610,1772458238505,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:38.505",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066611,1772458238515,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:38.515",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066612,1772458238524,"fUST",-300.0,0.00012353,2,"2026-03-02T13:30:38.524",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066613,1772458238534,"fUST",-152.996566,0.00013089,2,"2026-03-02T13:30:38.534",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066614,1772458238544,"fUST",-177.0,0.00013234,2,"2026-03-02T13:30:38.544",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066615,1772458238554,"fUST",-376.10087164,0.00013265,2,"2026-03-02T13:30:38.554",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066616,1772458238564,"fUST",-218.72359818,0.00013273,2,"2026-03-02T13:30:38.564",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066617,1772458238573,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.573",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066618,1772458238583,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.583",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066619,1772458238592,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.592",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066620,1772458238602,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.602",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066621,1772458238611,"fUST",-268.98906031,0.00013273,2,"2026-03-02T13:30:38.611",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066622,1772458238646,"fUST",-231.01093969,0.00013273,2,"2026-03-02T13:30:38.646",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066623,1772458238656,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.656",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066624,1772458238665,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.665",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066625,1772458238675,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.675",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066626,1772458238684,"fUST",-500.23224618,0.00013273,2,"2026-03-02T13:30:38.684",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066627,1772458238694,"fUST",-528.81009643,0.00013273,2,"2026-03-02T13:30:38.694",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066628,1772458238703,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.703",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066629,1772458238712,"fUST",-606.54630884,0.00013273,2,"2026-03-02T13:30:38.712",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066630,1772458238722,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.722",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066631,1772458238731,"fUST",-500.0,0.00013273,2,"2026-03-02T13:30:38.731",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066632,1772458238755,"fUST",-420.0,0.00013293,2,"2026-03-02T13:30:38.755",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066633,1772458238770,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:38.770",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066635,1772458238789,"fUST",-166.62403,0.00013461,2,"2026-03-02T13:30:38.789",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066638,1772458238806,"fUST",-1848.11589263,0.00013461,2,"2026-03-02T13:30:38.806",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066641,1772458238827,"fUST",-951.87966823,0.000135,2,"2026-03-02T13:30:38.827",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066644,1772458238844,"fUST",-600.0,0.00013537,2,"2026-03-02T13:30:38.844",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066647,1772458238862,"fUST",-185.4284621,0.00013553,2,"2026-03-02T13:30:38.862",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066650,1772458238877,"fUST",-181.08010149,0.00013553,2,"2026-03-02T13:30:38.877",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066653,1772458238892,"fUST",-187.78006525,0.00013553,2,"2026-03-02T13:30:38.892",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066656,1772458238909,"fUST",-194.72792766,0.00013553,2,"2026-03-02T13:30:38.909",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066659,1772458238929,"fUST",-201.93286099,0.00013553,2,"2026-03-02T13:30:38.929",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066661,1772458238944,"fUST",-209.40437684,0.00013553,2,"2026-03-02T13:30:38.944",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066664,1772458238957,"fUST",-217.15233878,0.00013553,2,"2026-03-02T13:30:38.957",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066667,1772458238976,"fUST",-225.18697532,0.00013553,2,"2026-03-02T13:30:38.976",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066669,1772458238991,"fUST",-233.51889341,0.00013553,2,"2026-03-02T13:30:38.991",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066672,1772458239008,"fUST",-242.15909246,0.00013553,2,"2026-03-02T13:30:39.008",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066674,1772458239020,"fUST",-251.11897888,0.00013553,2,"2026-03-02T13:30:39.020",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066677,1772458239040,"fUST",-260.4103811,0.00013553,2,"2026-03-02T13:30:39.040",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066680,1772458239055,"fUST",-270.0455652,0.00013553,2,"2026-03-02T13:30:39.055",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066682,1772458239069,"fUST",-280.03725112,0.00013553,2,"2026-03-02T13:30:39.069",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066685,1772458239084,"fUST",-410.46190662,0.00013553,2,"2026-03-02T13:30:39.084",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066688,1772458239098,"fUST",-371.18843123,0.0001356,2,"2026-03-02T13:30:39.098",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066690,1772458239113,"fUST",-217317.96597916,0.00013561,2,"2026-03-02T13:30:39.113",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407066855,1772458241036,"fUST",-1.13835424,0.00013561,2,"2026-03-02T13:30:41.036",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067362,1772458246309,"fUST",-1356.31,0.00012329,2,"2026-03-02T13:30:46.309",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067363,1772458246319,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.319",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067365,1772458246328,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.328",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067367,1772458246337,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.337",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067369,1772458246347,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.347",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067371,1772458246357,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.357",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067373,1772458246367,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.367",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067375,1772458246376,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.376",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067377,1772458246386,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.386",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067379,1772458246396,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.396",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067381,1772458246405,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.405",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067382,1772458246415,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.415",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067384,1772458246425,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.425",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067386,1772458246435,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.435",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067388,1772458246445,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.445",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067390,1772458246454,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.454",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067392,1772458246463,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.463",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067394,1772458246474,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.474",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067396,1772458246485,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.485",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067398,1772458246494,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.494",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067400,1772458246504,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.504",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067402,1772458246513,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.513",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067404,1772458246523,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.523",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067406,1772458246532,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.532",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067408,1772458246541,"fUST",-368.43543756,0.00013458,2,"2026-03-02T13:30:46.541",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067411,1772458246550,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.550",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067414,1772458246560,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.560",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067417,1772458246570,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.570",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067420,1772458246579,"fUST",-500.0,0.00013458,2,"2026-03-02T13:30:46.579",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407067423,1772458246589,"fUST",-18735.71990224,0.00013561,2,"2026-03-02T13:30:46.589",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407068936,1772458262079,"fUST",-1130.26,0.00012329,2,"2026-03-02T13:31:02.079",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407068940,1772458262107,"fUST",-1130.26,0.00013425,2,"2026-03-02T13:31:02.107",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407068942,1772458262123,"fUST",-1954.03175406,0.00013425,2,"2026-03-02T13:31:02.123",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084194,1772458562447,"fUST",180.008319,5.859e-05,2,"2026-03-02T13:36:02.447",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084208,1772458683518,"fUST",232.74,8.991e-05,2,"2026-03-02T13:38:03.518",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084332,1772458997199,"fUST",-2000.0,0.00011483,2,"2026-03-02T13:43:17.199",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084333,1772458998631,"fUST",-2000.0,0.00011483,2,"2026-03-02T13:43:18.631",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084334,1772458999410,"fUST",-1000.0,0.00011483,2,"2026-03-02T13:43:19.410",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084336,1772459005212,"fUST",1000.0,0.000115,2,"2026-03-02T13:43:25.212",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084337,1772459005238,"fUST",2000.0,0.000115,2,"2026-03-02T13:43:25.238",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084338,1772459005262,"fUST",2000.0,0.000115,2,"2026-03-02T13:43:25.262",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084339,1772459014562,"fUST",-2000.0,0.000115,2,"2026-03-02T13:43:34.562",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084340,1772459015857,"fUST",-302.11,0.000115,2,"2026-03-02T13:43:35.857",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084341,1772459015881,"fUST",-150.0,0.00011541,2,"2026-03-02T13:43:35.881",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084342,1772459027356,"fUST",1272.65322933,0.0001157,2,"2026-03-02T13:43:47.356",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084419,1772459141639,"fUST",-208.91122613,0.00011383,2,"2026-03-02T13:45:41.639",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084420,1772459141664,"fUST",-91.08877387,0.00011483,2,"2026-03-02T13:45:41.664",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084599,1772459432318,"fUST",-2655.342,0.00011368,2,"2026-03-02T13:50:32.318",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084600,1772459432330,"fUST",-800.08576576,0.00011368,2,"2026-03-02T13:50:32.330",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084601,1772459432343,"fUST",-1544.57223424,0.00011368,2,"2026-03-02T13:50:32.343",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084602,1772459432356,"fUST",-580.0,0.00011368,2,"2026-03-02T13:50:32.356",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084603,1772459432365,"fUST",-115.23396467,0.00011541,2,"2026-03-02T13:50:32.365",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084604,1772459432377,"fUST",-34.76603533,0.00011541,2,"2026-03-02T13:50:32.377",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084605,1772459432387,"fUST",-200.0,0.000116,2,"2026-03-02T13:50:32.387",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084606,1772459432397,"fUST",-180.008319,0.00011718,2,"2026-03-02T13:50:32.397",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084607,1772459432406,"fUST",-1051.38528554,0.00011828,2,"2026-03-02T13:50:32.406",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084697,1772459439166,"fUST",-5000.0,0.0001171,2,"2026-03-02T13:50:39.166",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084702,1772459439201,"fUST",-148.61471446,0.00011828,2,"2026-03-02T13:50:39.201",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084704,1772459439210,"fUST",-300.0,0.00011829,2,"2026-03-02T13:50:39.210",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084706,1772459439219,"fUST",-300.0,0.00011829,2,"2026-03-02T13:50:39.219",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084708,1772459439229,"fUST",-300.0,0.00011829,2,"2026-03-02T13:50:39.229",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084709,1772459439239,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.239",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084711,1772459439248,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.248",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084714,1772459439258,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.258",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084715,1772459439267,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.267",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084718,1772459439277,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.277",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084720,1772459439287,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.287",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084721,1772459439296,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.296",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084724,1772459439306,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.306",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084726,1772459439315,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.315",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084727,1772459439325,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.325",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084729,1772459439336,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.336",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084732,1772459439349,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.349",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084733,1772459439359,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.359",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084735,1772459439368,"fUST",-558.18179906,0.0001183,2,"2026-03-02T13:50:39.368",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084737,1772459439379,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.379",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084739,1772459439389,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.389",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084742,1772459439398,"fUST",-500.0,0.0001183,2,"2026-03-02T13:50:39.398",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084743,1772459439408,"fUST",-49.16872617,0.0001183,2,"2026-03-02T13:50:39.408",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084746,1772459439423,"fUST",-450.83127383,0.0001183,2,"2026-03-02T13:50:39.423",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084748,1772459439433,"fUST",-367.25305905,0.0001183,2,"2026-03-02T13:50:39.433",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084750,1772459439443,"fUST",-2668.03890903,0.00011831,2,"2026-03-02T13:50:39.443",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084753,1772459439463,"fUST",-1359.0,0.00011831,2,"2026-03-02T13:50:39.463",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084925,1772459441168,"fUST",-3324.51136951,0.00011831,2,"2026-03-02T13:50:41.168",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084927,1772459441179,"fUST",-1173.95140673,0.00011831,2,"2026-03-02T13:50:41.179",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084929,1772459441191,"fUST",-5725.70382518,0.00011831,2,"2026-03-02T13:50:41.191",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084932,1772459441201,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.201",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084933,1772459441210,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.210",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084935,1772459441219,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.219",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084938,1772459441228,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.228",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084940,1772459441238,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.238",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084942,1772459441247,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.247",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084943,1772459441258,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.258",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084946,1772459441268,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.268",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084947,1772459441278,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.278",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084949,1772459441290,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.290",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084951,1772459441303,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.303",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084953,1772459441312,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.312",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084955,1772459441322,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.322",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084957,1772459441331,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.331",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084959,1772459441341,"fUST",-300.0,0.00011831,2,"2026-03-02T13:50:41.341",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084961,1772459441353,"fUST",-500.0,0.00012327,2,"2026-03-02T13:50:41.353",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084963,1772459441362,"fUST",-185.89617505,0.00012327,2,"2026-03-02T13:50:41.362",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084967,1772459441387,"fUST",-314.10382495,0.00012327,2,"2026-03-02T13:50:41.387",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084969,1772459441396,"fUST",-502.19837557,0.00012327,2,"2026-03-02T13:50:41.396",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084971,1772459441406,"fUST",-500.0,0.00012327,2,"2026-03-02T13:50:41.406",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084973,1772459441417,"fUST",-500.0,0.00012327,2,"2026-03-02T13:50:41.417",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084975,1772459441427,"fUST",-61.69779948,0.00012329,2,"2026-03-02T13:50:41.427",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407084988,1772459441542,"fUST",-478.77819423,0.00012329,2,"2026-03-02T13:50:41.542",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085167,1772459443642,"fUST",-401.40400629,0.00012329,2,"2026-03-02T13:50:43.642",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085169,1772459443652,"fUST",-456.07784298,0.00012329,2,"2026-03-02T13:50:43.652",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085449,1772459446510,"fUST",-328.82215702,0.00012329,2,"2026-03-02T13:50:46.510",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085451,1772459446519,"fUST",-654.08,0.00012329,2,"2026-03-02T13:50:46.519",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085453,1772459446529,"fUST",-545.07,0.00012329,2,"2026-03-02T13:50:46.529",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085455,1772459446538,"fUST",-454.23,0.00012329,2,"2026-03-02T13:50:46.538",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085457,1772459446548,"fUST",-378.52,0.00012329,2,"2026-03-02T13:50:46.548",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085459,1772459446558,"fUST",-315.43,0.00012329,2,"2026-03-02T13:50:46.558",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085461,1772459446568,"fUST",-262.86,0.00012329,2,"2026-03-02T13:50:46.568",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085463,1772459446577,"fUST",-219.05,0.00012329,2,"2026-03-02T13:50:46.577",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085465,1772459446586,"fUST",-182.54,0.00012329,2,"2026-03-02T13:50:46.586",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085467,1772459446596,"fUST",-152.12,0.00012329,2,"2026-03-02T13:50:46.596",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085469,1772459446606,"fUST",-760.63,0.00012329,2,"2026-03-02T13:50:46.606",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085471,1772459446615,"fUST",-319.358808,0.00012539,2,"2026-03-02T13:50:46.615",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085473,1772459446625,"fUST",-600.0,0.00012572,2,"2026-03-02T13:50:46.625",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085475,1772459446634,"fUST",-410.59356208,0.00012601,2,"2026-03-02T13:50:46.634",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085478,1772459446654,"fUST",-89.40643792,0.00012601,2,"2026-03-02T13:50:46.654",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085480,1772459446663,"fUST",-500.0,0.00012875,2,"2026-03-02T13:50:46.663",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085482,1772459446673,"fUST",-342.0,0.00012988,2,"2026-03-02T13:50:46.673",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085484,1772459446682,"fUST",-500.7,0.00013,2,"2026-03-02T13:50:46.682",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085486,1772459446691,"fUST",-1200.0,0.00013011,2,"2026-03-02T13:50:46.691",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085488,1772459446701,"fUST",-181.08010149,0.00013012,2,"2026-03-02T13:50:46.701",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085490,1772459446710,"fUST",-187.78006525,0.00013012,2,"2026-03-02T13:50:46.710",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085492,1772459446720,"fUST",-166.04385357,0.00013012,2,"2026-03-02T13:50:46.720",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085494,1772459446729,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.729",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085496,1772459446739,"fUST",-381.57532291,0.00013012,2,"2026-03-02T13:50:46.739",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085498,1772459446748,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.748",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085500,1772459446757,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.757",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085502,1772459446766,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.766",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085504,1772459446775,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.775",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085506,1772459446785,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.785",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085508,1772459446794,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.794",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085510,1772459446803,"fUST",-500.0,0.00013012,2,"2026-03-02T13:50:46.803",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085512,1772459446814,"fUST",-319.358808,0.00013067,2,"2026-03-02T13:50:46.814",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085514,1772459446825,"fUST",-454.7864973,0.00013089,2,"2026-03-02T13:50:46.825",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085516,1772459446836,"fUST",-500.0,0.00013149,2,"2026-03-02T13:50:46.836",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085518,1772459446847,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.847",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085520,1772459446857,"fUST",-543.2941076,0.00013273,2,"2026-03-02T13:50:46.857",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085522,1772459446867,"fUST",-500.40128535,0.00013273,2,"2026-03-02T13:50:46.867",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085524,1772459446877,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.877",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085526,1772459446886,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.886",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085528,1772459446896,"fUST",-318.20166982,0.00013273,2,"2026-03-02T13:50:46.896",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085530,1772459446906,"fUST",-163.60834694,0.00013273,2,"2026-03-02T13:50:46.906",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085532,1772459446915,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.915",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085534,1772459446925,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.925",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085536,1772459446934,"fUST",-393.1528219,0.00013273,2,"2026-03-02T13:50:46.934",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085538,1772459446945,"fUST",-551.32961373,0.00013273,2,"2026-03-02T13:50:46.945",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085540,1772459446954,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.954",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085542,1772459446963,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.963",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085544,1772459446973,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.973",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085546,1772459446982,"fUST",-479.12965656,0.00013273,2,"2026-03-02T13:50:46.982",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085548,1772459446991,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:46.991",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085550,1772459447001,"fUST",-221.02440063,0.00013273,2,"2026-03-02T13:50:47.001",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085552,1772459447013,"fUST",-274.58600026,0.00013273,2,"2026-03-02T13:50:47.013",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085555,1772459447023,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:47.023",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085556,1772459447032,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:47.032",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085558,1772459447041,"fUST",-160.38993862,0.00013273,2,"2026-03-02T13:50:47.041",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085560,1772459447051,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:47.051",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085563,1772459447061,"fUST",-500.0,0.00013273,2,"2026-03-02T13:50:47.061",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085565,1772459447070,"fUST",-151.0,0.00013402,2,"2026-03-02T13:50:47.070",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085566,1772459447079,"fUST",-151.958951,0.00013402,2,"2026-03-02T13:50:47.079",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085569,1772459447089,"fUST",-256.0979292,0.00013482,2,"2026-03-02T13:50:47.089",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085571,1772459447100,"fUST",-177.0,0.00013541,2,"2026-03-02T13:50:47.100",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085573,1772459447110,"fUST",-188.21700371,0.0001356,2,"2026-03-02T13:50:47.110",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085575,1772459447119,"fUST",-440.96539318,0.0001356,2,"2026-03-02T13:50:47.119",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407085577,1772459447130,"fUST",-14556.13011464,0.00013561,2,"2026-03-02T13:50:47.130",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407104114,1772460063160,"fUST",-472.91410051,0.00012761,2,"2026-03-02T14:01:03.160",0.00041610000000000003,67.32,0.8413265060131521,758484090.3472899]
[407104141,1772460484477,"fUST",162.92,8.991e-05,2,"2026-03-02T14:08:04.477",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104142,1772460543121,"fUST",200.0,0.0001,2,"2026-03-02T14:09:03.121",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104175,1772460631522,"fUST",-2711.43230879,0.00011735,2,"2026-03-02T14:10:31.522",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104177,1772460631533,"fUST",-2288.56769121,0.00011735,2,"2026-03-02T14:10:31.533",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104179,1772460631543,"fUST",-300.0,0.00011854,2,"2026-03-02T14:10:31.543",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104181,1772460631552,"fUST",-5000.0,0.00011855,2,"2026-03-02T14:10:31.552",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104183,1772460631562,"fUST",-264.54345744,0.00011855,2,"2026-03-02T14:10:31.562",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104185,1772460631572,"fUST",-322.45654256,0.00011855,2,"2026-03-02T14:10:31.572",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104187,1772460631582,"fUST",-1603.17410051,0.00012014,2,"2026-03-02T14:10:31.582",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104189,1772460631591,"fUST",-150.0,0.00012075,2,"2026-03-02T14:10:31.591",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104191,1772460631601,"fUST",-300.0,0.00012134,2,"2026-03-02T14:10:31.601",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104193,1772460631611,"fUST",-300.0,0.00012134,2,"2026-03-02T14:10:31.611",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104195,1772460631620,"fUST",-1200.0,0.00012134,2,"2026-03-02T14:10:31.620",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104197,1772460631630,"fUST",-318.56638154,0.00012232,2,"2026-03-02T14:10:31.630",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104199,1772460631639,"fUST",-364.07586462,0.00012232,2,"2026-03-02T14:10:31.639",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104201,1772460631650,"fUST",-568.29966993,0.00012232,2,"2026-03-02T14:10:31.650",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104219,1772460631659,"fUST",-233.3302721,0.00012874,2,"2026-03-02T14:10:31.659",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104223,1772460631851,"fUST",-645.56302293,0.00012874,2,"2026-03-02T14:10:31.851",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104225,1772460631862,"fUST",-6.35398363,0.00012874,2,"2026-03-02T14:10:31.862",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104227,1772460631873,"fUST",-313.52601637,0.00012874,2,"2026-03-02T14:10:31.873",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104231,1772460631896,"fUST",-81.82751686,0.00012874,2,"2026-03-02T14:10:31.896",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104233,1772460631906,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.906",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104235,1772460631915,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.915",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104237,1772460631925,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.925",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104239,1772460631936,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.936",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104241,1772460631946,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.946",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104243,1772460631954,"fUST",-342.23152109,0.00012874,2,"2026-03-02T14:10:31.954",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104245,1772460631970,"fUST",-157.76847891,0.00012874,2,"2026-03-02T14:10:31.970",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104247,1772460631979,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.979",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104249,1772460631988,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:31.988",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104251,1772460631997,"fUST",-443.68708751,0.00012874,2,"2026-03-02T14:10:31.997",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104253,1772460632007,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:32.007",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104255,1772460632017,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:32.017",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104257,1772460632027,"fUST",-500.0,0.00012874,2,"2026-03-02T14:10:32.027",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104259,1772460632036,"fUST",-423.43078792,0.00012875,2,"2026-03-02T14:10:32.036",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104261,1772460632046,"fUST",-469.40635863,0.0001299,2,"2026-03-02T14:10:32.046",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104263,1772460632057,"fUST",-150.0,0.00013097,2,"2026-03-02T14:10:32.057",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104265,1772460632070,"fUST",-178.662,0.00013271,2,"2026-03-02T14:10:32.070",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104267,1772460632079,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.079",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104269,1772460632089,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.089",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104271,1772460632098,"fUST",-513.63309182,0.00013273,2,"2026-03-02T14:10:32.098",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104273,1772460632109,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.109",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104275,1772460632118,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.118",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104277,1772460632127,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.127",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104279,1772460632136,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.136",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104281,1772460632145,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.145",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104283,1772460632154,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.154",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104285,1772460632163,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.163",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104287,1772460632172,"fUST",-500.0,0.00013273,2,"2026-03-02T14:10:32.172",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104289,1772460632182,"fUST",-420.0,0.00013319,2,"2026-03-02T14:10:32.182",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104291,1772460632191,"fUST",-573.21082648,0.000135,2,"2026-03-02T14:10:32.191",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104293,1772460632200,"fUST",-308.67577523,0.00013559,2,"2026-03-02T14:10:32.200",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104294,1772460632209,"fUST",-151.0,0.0001356,2,"2026-03-02T14:10:32.209",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104296,1772460632219,"fUST",-151.339175,0.0001356,2,"2026-03-02T14:10:32.219",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104298,1772460632228,"fUST",-2710.53809782,0.0001356,2,"2026-03-02T14:10:32.228",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104355,1772460638334,"fUST",-920.61439222,0.0001197,2,"2026-03-02T14:10:38.334",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104664,1772460642711,"fUST",-4079.38560778,0.0001197,2,"2026-03-02T14:10:42.711",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104666,1772460642721,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.721",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104668,1772460642730,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.730",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104669,1772460642739,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.739",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104671,1772460642750,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.750",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104674,1772460642759,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.759",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104675,1772460642769,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.769",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104677,1772460642779,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.779",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104680,1772460642788,"fUST",-300.0,0.00012091,2,"2026-03-02T14:10:42.788",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104681,1772460642797,"fUST",-6289.46190218,0.0001356,2,"2026-03-02T14:10:42.797",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104684,1772460642808,"fUST",-3072.52833321,0.0001356,2,"2026-03-02T14:10:42.808",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104686,1772460642819,"fUST",-2021.30552104,0.0001356,2,"2026-03-02T14:10:42.819",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104971,1772460645587,"fUST",-5000.0,0.0001185,2,"2026-03-02T14:10:45.587",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104973,1772460645597,"fUST",-3906.16614575,0.0001356,2,"2026-03-02T14:10:45.597",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104975,1772460645606,"fUST",-9000.0,0.0001356,2,"2026-03-02T14:10:45.606",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104977,1772460645615,"fUST",-6017.90695751,0.0001356,2,"2026-03-02T14:10:45.615",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104988,1772460645711,"fUST",-2982.09304249,0.0001356,2,"2026-03-02T14:10:45.711",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104990,1772460645720,"fUST",-9000.0,0.0001356,2,"2026-03-02T14:10:45.720",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104992,1772460645730,"fUST",-9000.0,0.0001356,2,"2026-03-02T14:10:45.730",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104994,1772460645739,"fUST",-9000.0,0.0001356,2,"2026-03-02T14:10:45.739",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104996,1772460645750,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.750",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407104998,1772460645759,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.759",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105000,1772460645769,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.769",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105002,1772460645779,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.779",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105004,1772460645788,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.788",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105006,1772460645797,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.797",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105007,1772460645807,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.807",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105009,1772460645816,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.816",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105013,1772460645826,"fUST",-3000.0,0.0001356,2,"2026-03-02T14:10:45.826",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407105015,1772460645835,"fUST",-2279.68918764,0.0001356,2,"2026-03-02T14:10:45.835",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107564,1772461183199,"fUST",180.008319,5.677e-05,2,"2026-03-02T14:19:43.199",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107575,1772461427257,"fUST",5000.0,0.0001001,2,"2026-03-02T14:23:47.257",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107576,1772461436505,"fUST",2719.17102561,0.0001001,2,"2026-03-02T14:23:56.505",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107646,1772461831795,"fUST",-3858.66453167,0.00010167,2,"2026-03-02T14:30:31.795",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107647,1772461831807,"fUST",-743.64539563,0.00010167,2,"2026-03-02T14:30:31.807",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107648,1772461831817,"fUST",-562.0,0.00010167,2,"2026-03-02T14:30:31.817",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107649,1772461831827,"fUST",-150.0,0.00010245,2,"2026-03-02T14:30:31.827",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107650,1772461831842,"fUST",-1200.0,0.00010799,2,"2026-03-02T14:30:31.842",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107651,1772461831852,"fUST",-500.0,0.000108,2,"2026-03-02T14:30:31.852",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107652,1772461831862,"fUST",-996.88894534,0.000108,2,"2026-03-02T14:30:31.862",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107653,1772461831873,"fUST",-212.905872,0.00010989,2,"2026-03-02T14:30:31.873",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107654,1772461831883,"fUST",-300.0,0.00011005,2,"2026-03-02T14:30:31.883",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107655,1772461831892,"fUST",-105.63723563,0.00011006,2,"2026-03-02T14:30:31.892",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107656,1772461831903,"fUST",-194.36276437,0.00011006,2,"2026-03-02T14:30:31.903",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107657,1772461831912,"fUST",-1452.05643707,0.00011014,2,"2026-03-02T14:30:31.912",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107706,1772461838057,"fUST",-3750.03809953,0.00011014,2,"2026-03-02T14:30:38.057",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107917,1772461840585,"fUST",-11804.08078894,0.00011014,2,"2026-03-02T14:30:40.585",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107920,1772461840615,"fUST",-1125.34589103,0.00011014,2,"2026-03-02T14:30:40.615",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407107923,1772461840634,"fUST",-583.00675459,0.00011014,2,"2026-03-02T14:30:40.634",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108164,1772461843172,"fUST",-7564.04153964,0.00011014,2,"2026-03-02T14:30:43.172",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108170,1772461843220,"fUST",-989.01004704,0.00011014,2,"2026-03-02T14:30:43.220",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108254,1772461844051,"fUST",-1712.45079201,0.00011014,2,"2026-03-02T14:30:44.051",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108433,1772461845863,"fUST",-571.36549983,0.00011014,2,"2026-03-02T14:30:45.863",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108435,1772461845873,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.873",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108437,1772461845882,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.882",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108439,1772461845891,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.891",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108441,1772461845900,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.900",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108443,1772461845910,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.910",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108445,1772461845920,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.920",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108447,1772461845930,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.930",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108449,1772461845940,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.940",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108451,1772461845949,"fUST",-320.0112945,0.00011014,2,"2026-03-02T14:30:45.949",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108452,1772461845959,"fUST",-500.0,0.00011014,2,"2026-03-02T14:30:45.959",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108454,1772461845967,"fUST",-160.40967639,0.00011014,2,"2026-03-02T14:30:45.967",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108456,1772461845977,"fUST",-272.15138105,0.00011014,2,"2026-03-02T14:30:45.977",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108458,1772461845987,"fUST",-500.75000455,0.00011014,2,"2026-03-02T14:30:45.987",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108460,1772461845996,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:45.996",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108462,1772461846005,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.005",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108464,1772461846016,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.016",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108466,1772461846026,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.026",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108468,1772461846036,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.036",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108470,1772461846046,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.046",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108472,1772461846057,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.057",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108474,1772461846068,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.068",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108476,1772461846078,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.078",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108478,1772461846087,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.087",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108480,1772461846098,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.098",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108482,1772461846108,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.108",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108484,1772461846117,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.117",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108486,1772461846126,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.126",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108488,1772461846135,"fUST",-300.0,0.00011015,2,"2026-03-02T14:30:46.135",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108490,1772461846146,"fUST",-212.905872,0.00011451,2,"2026-03-02T14:30:46.146",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108491,1772461846155,"fUST",-3145.20877979,0.00011815,2,"2026-03-02T14:30:46.155",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108493,1772461846166,"fUST",-1680.0,0.00011879,2,"2026-03-02T14:30:46.166",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108495,1772461846175,"fUST",-212.905872,0.00011914,2,"2026-03-02T14:30:46.175",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108497,1772461846184,"fUST",-1030.14204946,0.00012036,2,"2026-03-02T14:30:46.184",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108500,1772461846195,"fUST",-695.92128685,0.00012036,2,"2026-03-02T14:30:46.195",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108502,1772461846204,"fUST",-600.0,0.0001205,2,"2026-03-02T14:30:46.204",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108503,1772461846213,"fUST",-311.69019008,0.00012059,2,"2026-03-02T14:30:46.213",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108505,1772461846223,"fUST",-420.0,0.00012093,2,"2026-03-02T14:30:46.223",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108507,1772461846232,"fUST",-177.0,0.00012245,2,"2026-03-02T14:30:46.232",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108509,1772461846242,"fUST",-212.905872,0.00012376,2,"2026-03-02T14:30:46.242",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108511,1772461846251,"fUST",-430.0739305,0.00012588,2,"2026-03-02T14:30:46.251",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108513,1772461846261,"fUST",-212.905872,0.00012839,2,"2026-03-02T14:30:46.261",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108515,1772461846271,"fUST",-939.0,0.00013067,2,"2026-03-02T14:30:46.271",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108517,1772461846280,"fUST",-322.9170268,0.0001309,2,"2026-03-02T14:30:46.280",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108519,1772461846289,"fUST",-3438.32967701,0.00013174,2,"2026-03-02T14:30:46.289",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108521,1772461846299,"fUST",-216.07304266,0.00013238,2,"2026-03-02T14:30:46.299",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108523,1772461846309,"fUST",-720.0,0.00013255,2,"2026-03-02T14:30:46.309",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108525,1772461846319,"fUST",-636.18154416,0.00013273,2,"2026-03-02T14:30:46.319",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108527,1772461846328,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.328",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108529,1772461846337,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.337",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108530,1772461846348,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.348",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108533,1772461846359,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.359",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108534,1772461846369,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.369",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108536,1772461846378,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.378",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108538,1772461846388,"fUST",-500.0,0.00013273,2,"2026-03-02T14:30:46.388",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108540,1772461846397,"fUST",-150.0,0.00013288,2,"2026-03-02T14:30:46.397",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108542,1772461846407,"fUST",-587.0,0.00013289,2,"2026-03-02T14:30:46.407",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108544,1772461846417,"fUST",-212.905872,0.00013302,2,"2026-03-02T14:30:46.417",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407108546,1772461846426,"fUST",-386.98810478,0.00013559,2,"2026-03-02T14:30:46.426",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126514,1772462819709,"fUST",3888.03500567,0.0001001,2,"2026-03-02T14:46:59.709",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126515,1772462827733,"fUST",5000.0,0.0001001,2,"2026-03-02T14:47:07.733",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126702,1772463032048,"fUST",-1712.45079201,0.00010111,2,"2026-03-02T14:50:32.048",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126703,1772463032063,"fUST",-562.0,0.00010111,2,"2026-03-02T14:50:32.063",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126704,1772463032072,"fUST",-150.0,0.00010213,2,"2026-03-02T14:50:32.072",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126705,1772463032082,"fUST",-783.96739207,0.00011109,2,"2026-03-02T14:50:32.082",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126706,1772463032093,"fUST",-622.5237262,0.00011248,2,"2026-03-02T14:50:32.093",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126707,1772463032104,"fUST",-300.0,0.00012112,2,"2026-03-02T14:50:32.104",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126709,1772463032113,"fUST",-1200.0,0.00012112,2,"2026-03-02T14:50:32.113",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126710,1772463032123,"fUST",-2937.88886759,0.00012113,2,"2026-03-02T14:50:32.123",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126711,1772463032133,"fUST",-291.14478677,0.00012113,2,"2026-03-02T14:50:32.133",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126712,1772463032142,"fUST",-177.0,0.00012213,2,"2026-03-02T14:50:32.142",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126713,1772463032152,"fUST",-3324.51136951,0.00012273,2,"2026-03-02T14:50:32.152",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126714,1772463032162,"fUST",-786.8968621,0.00012273,2,"2026-03-02T14:50:32.162",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126715,1772463032172,"fUST",-857.48,0.00012329,2,"2026-03-02T14:50:32.172",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126716,1772463032182,"fUST",-1045.8618052,0.00012329,2,"2026-03-02T14:50:32.182",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126717,1772463032192,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:32.192",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126718,1772463032202,"fUST",-334.44412034,0.00013168,2,"2026-03-02T14:50:32.202",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126719,1772463032212,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:32.212",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126720,1772463032222,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:32.222",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126721,1772463032231,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:32.231",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126722,1772463032241,"fUST",-65.57931079,0.00013168,2,"2026-03-02T14:50:32.241",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126723,1772463032252,"fUST",-434.42068921,0.00013168,2,"2026-03-02T14:50:32.252",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126724,1772463032262,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:32.262",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126725,1772463032272,"fUST",-243.955891,0.00013168,2,"2026-03-02T14:50:32.272",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126726,1772463036343,"fUST",3337.3655,0.0001001,2,"2026-03-02T14:50:36.343",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126762,1772463038285,"fUST",-256.044109,0.00013168,2,"2026-03-02T14:50:38.285",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126764,1772463038295,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.295",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126766,1772463038305,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.305",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126768,1772463038324,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.324",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126770,1772463038337,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.337",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126772,1772463038347,"fUST",-618.92294447,0.00013168,2,"2026-03-02T14:50:38.347",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126774,1772463038357,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.357",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126776,1772463038367,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.367",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126778,1772463038376,"fUST",-264.70308331,0.00013168,2,"2026-03-02T14:50:38.376",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126786,1772463038457,"fUST",-235.29691669,0.00013168,2,"2026-03-02T14:50:38.457",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126788,1772463038468,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.468",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126790,1772463038478,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.478",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126792,1772463038489,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.489",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126794,1772463038498,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.498",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126796,1772463038508,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.508",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126798,1772463038517,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.517",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126801,1772463038527,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.527",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126804,1772463038537,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.537",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126806,1772463038546,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.546",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126809,1772463038559,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.559",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126811,1772463038573,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.573",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126812,1772463038582,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.582",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126813,1772463038591,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.591",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126814,1772463038601,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.601",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126815,1772463038611,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.611",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126816,1772463038620,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.620",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126817,1772463038629,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.629",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126818,1772463038639,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.639",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126819,1772463038649,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.649",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126820,1772463038659,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.659",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126821,1772463038669,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.669",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126822,1772463038679,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.679",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126823,1772463038689,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.689",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126824,1772463038699,"fUST",-421.14236744,0.00013168,2,"2026-03-02T14:50:38.699",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126825,1772463038708,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.708",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126826,1772463038717,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.717",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126827,1772463038727,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.727",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126828,1772463038736,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.736",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126829,1772463038745,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.745",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126830,1772463038755,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.755",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126831,1772463038764,"fUST",-550.0,0.00013168,2,"2026-03-02T14:50:38.764",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126832,1772463038773,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.773",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126833,1772463038783,"fUST",-500.0,0.00013168,2,"2026-03-02T14:50:38.783",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126834,1772463038792,"fUST",-500.0,0.00013169,2,"2026-03-02T14:50:38.792",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126835,1772463038801,"fUST",-500.0,0.00013169,2,"2026-03-02T14:50:38.801",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126836,1772463038815,"fUST",-500.0,0.00013169,2,"2026-03-02T14:50:38.815",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126837,1772463038825,"fUST",-500.0,0.00013169,2,"2026-03-02T14:50:38.825",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126838,1772463038835,"fUST",-500.0,0.00013169,2,"2026-03-02T14:50:38.835",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126839,1772463038845,"fUST",-500.0,0.00013169,2,"2026-03-02T14:50:38.845",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126840,1772463038855,"fUST",-3890.82424995,0.00013173,2,"2026-03-02T14:50:38.855",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126841,1772463038864,"fUST",-151.0,0.00013272,2,"2026-03-02T14:50:38.864",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126842,1772463038873,"fUST",-151.0,0.00013272,2,"2026-03-02T14:50:38.873",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126843,1772463038883,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.883",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126844,1772463038891,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.891",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126845,1772463038900,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.900",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126846,1772463038910,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.910",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126847,1772463038919,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.919",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126848,1772463038941,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.941",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126849,1772463038959,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.959",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126850,1772463038979,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:38.979",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126851,1772463039000,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:39.000",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126852,1772463039017,"fUST",-500.0,0.00013273,2,"2026-03-02T14:50:39.017",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126853,1772463039034,"fUST",-213.6,0.00013273,2,"2026-03-02T14:50:39.034",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126854,1772463039052,"fUST",-200.0,0.00013288,2,"2026-03-02T14:50:39.052",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126855,1772463039067,"fUST",-420.0,0.00013295,2,"2026-03-02T14:50:39.067",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126856,1772463039084,"fUST",-151.0,0.00013553,2,"2026-03-02T14:50:39.084",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126857,1772463039102,"fUST",-156.25862782,0.00013553,2,"2026-03-02T14:50:39.102",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126858,1772463039124,"fUST",-268.39235904,0.00013558,2,"2026-03-02T14:50:39.124",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126860,1772463039138,"fUST",-7915.96198581,0.00013561,2,"2026-03-02T14:50:39.138",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407126864,1772463039163,"fUST",-59210.83578084,0.00013561,2,"2026-03-02T14:50:39.163",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127492,1772463045984,"fUST",-300.0,0.0001343,2,"2026-03-02T14:50:45.984",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127493,1772463045993,"fUST",-300.0,0.0001343,2,"2026-03-02T14:50:45.993",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127494,1772463046003,"fUST",-300.0,0.0001343,2,"2026-03-02T14:50:46.003",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127495,1772463046012,"fUST",-300.0,0.0001343,2,"2026-03-02T14:50:46.012",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127496,1772463046022,"fUST",-448.34362256,0.00013561,2,"2026-03-02T14:50:46.022",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127497,1772463046031,"fUST",-3079.72920419,0.00013561,2,"2026-03-02T14:50:46.031",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127498,1772463046040,"fUST",-2976.28398,0.00013561,2,"2026-03-02T14:50:46.040",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127499,1772463046050,"fUST",-644.99057478,0.00013592,2,"2026-03-02T14:50:46.050",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407127500,1772463046059,"fUST",-73.3089956,0.000136,2,"2026-03-02T14:50:46.059",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139057,1772463663173,"fUST",-478.82850861,0.00012645,2,"2026-03-02T15:01:03.173",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139058,1772463663203,"fUST",-601.0,0.00012773,2,"2026-03-02T15:01:03.203",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139059,1772463663232,"fUST",-200.54929405,0.00012902,2,"2026-03-02T15:01:03.232",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139060,1772463663264,"fUST",-150.0,0.00013002,2,"2026-03-02T15:01:03.264",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139061,1772463663285,"fUST",-454.7864972,0.00013087,2,"2026-03-02T15:01:03.285",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139062,1772463663295,"fUST",-24.04201141,0.00013166,2,"2026-03-02T15:01:03.295",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139063,1772463663307,"fUST",-275.95798859,0.00013166,2,"2026-03-02T15:01:03.307",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139064,1772463663317,"fUST",-325.04201141,0.00013167,2,"2026-03-02T15:01:03.317",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139065,1772463663333,"fUST",-174.95798859,0.00013167,2,"2026-03-02T15:01:03.333",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139066,1772463663345,"fUST",-25.59130546,0.00013167,2,"2026-03-02T15:01:03.345",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139067,1772463663361,"fUST",-150.0,0.00013167,2,"2026-03-02T15:01:03.361",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139068,1772463663373,"fUST",-324.40869454,0.00013167,2,"2026-03-02T15:01:03.373",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139069,1772463663383,"fUST",-43.56538444,0.00013167,2,"2026-03-02T15:01:03.383",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139126,1772463731160,"fUST",432.01715944,0.0001,2,"2026-03-02T15:02:11.160",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139131,1772463755273,"fUST",524.54795434,0.0001,2,"2026-03-02T15:02:35.273",0.00041610000000000003,67.4,0.8418916125189714,756725605.6911799]
[407139387,1772464232095,"fUST",-2000.0,0.00012776,2,"2026-03-02T15:10:32.095",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139388,1772464232106,"fUST",-601.0,0.00012776,2,"2026-03-02T15:10:32.106",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139389,1772464232117,"fUST",-150.0,0.00013062,2,"2026-03-02T15:10:32.117",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139390,1772464232127,"fUST",-329.0,0.00013269,2,"2026-03-02T15:10:32.127",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139391,1772464232137,"fUST",-300.0,0.0001327,2,"2026-03-02T15:10:32.137",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139392,1772464232148,"fUST",-300.0,0.0001327,2,"2026-03-02T15:10:32.148",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139393,1772464232159,"fUST",-300.0,0.0001327,2,"2026-03-02T15:10:32.159",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139394,1772464232170,"fUST",-300.0,0.0001327,2,"2026-03-02T15:10:32.170",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139395,1772464232181,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.181",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139396,1772464232192,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.192",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139397,1772464232202,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.202",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139398,1772464232212,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.212",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139399,1772464232223,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.223",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139400,1772464232234,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.234",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139401,1772464232244,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.244",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139403,1772464232253,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.253",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139405,1772464232264,"fUST",-411.39414586,0.00013271,2,"2026-03-02T15:10:32.264",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139406,1772464232277,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.277",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139407,1772464232288,"fUST",-179.88032716,0.00013271,2,"2026-03-02T15:10:32.288",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139408,1772464232298,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.298",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139409,1772464232312,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.312",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139411,1772464232323,"fUST",-376.21081187,0.00013271,2,"2026-03-02T15:10:32.323",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139413,1772464232333,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.333",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139415,1772464232344,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.344",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139417,1772464232355,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.355",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139420,1772464232366,"fUST",-497.12552483,0.00013271,2,"2026-03-02T15:10:32.366",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139422,1772464232376,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.376",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139423,1772464232386,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.386",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139426,1772464232396,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.396",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139428,1772464232407,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.407",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139430,1772464232417,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.417",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139432,1772464232427,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.427",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139434,1772464232436,"fUST",-197.11423675,0.00013271,2,"2026-03-02T15:10:32.436",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139435,1772464232446,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.446",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139437,1772464232456,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.456",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139439,1772464232466,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.466",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139441,1772464232476,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.476",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139443,1772464232486,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.486",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139445,1772464232496,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.496",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139447,1772464232506,"fUST",-628.30149787,0.00013271,2,"2026-03-02T15:10:32.506",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139449,1772464232516,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.516",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139450,1772464232530,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.530",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139451,1772464232540,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.540",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139452,1772464232550,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.550",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139454,1772464232561,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.561",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139455,1772464232572,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.572",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139456,1772464232582,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.582",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139457,1772464232592,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.592",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139459,1772464232602,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.602",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139460,1772464232613,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.613",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139461,1772464232622,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.622",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139463,1772464232632,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.632",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139465,1772464232642,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.642",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139466,1772464232652,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.652",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139468,1772464232662,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.662",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139470,1772464232672,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.672",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139472,1772464232682,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.682",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139474,1772464232692,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.692",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139476,1772464232702,"fUST",-390.43003989,0.00013271,2,"2026-03-02T15:10:32.702",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139478,1772464232716,"fUST",-109.56996011,0.00013271,2,"2026-03-02T15:10:32.716",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139480,1772464232727,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.727",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139481,1772464232739,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.739",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139483,1772464232749,"fUST",-500.0,0.00013271,2,"2026-03-02T15:10:32.749",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139484,1772464232760,"fUST",-500.0,0.00013273,2,"2026-03-02T15:10:32.760",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139485,1772464232773,"fUST",-500.0,0.00013273,2,"2026-03-02T15:10:32.773",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139486,1772464232783,"fUST",-157.40819191,0.00013273,2,"2026-03-02T15:10:32.783",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139487,1772464232811,"fUST",-342.59180809,0.00013273,2,"2026-03-02T15:10:32.811",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139488,1772464232821,"fUST",-136.23670052,0.00013273,2,"2026-03-02T15:10:32.821",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139974,1772464243512,"fUST",-337.01,0.0001314,2,"2026-03-02T15:10:43.512",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139975,1772464243521,"fUST",-289.59,0.00013273,2,"2026-03-02T15:10:43.521",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139976,1772464243535,"fUST",-74.17329948,0.00013273,2,"2026-03-02T15:10:43.535",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139977,1772464243544,"fUST",-500.0,0.00013273,2,"2026-03-02T15:10:43.544",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139978,1772464243553,"fUST",-500.0,0.00013273,2,"2026-03-02T15:10:43.553",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139979,1772464243562,"fUST",-155.82670052,0.00013273,2,"2026-03-02T15:10:43.562",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139980,1772464243581,"fUST",-344.17329948,0.00013273,2,"2026-03-02T15:10:43.581",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139981,1772464243590,"fUST",-500.0,0.00013273,2,"2026-03-02T15:10:43.590",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139982,1772464243599,"fUST",-500.0,0.00013273,2,"2026-03-02T15:10:43.599",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139983,1772464243609,"fUST",-250.15249074,0.00013291,2,"2026-03-02T15:10:43.609",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139984,1772464243618,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.618",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139986,1772464243627,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.627",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139988,1772464243636,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.636",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139990,1772464243645,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.645",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139992,1772464243654,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.654",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139994,1772464243664,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.664",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139996,1772464243673,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.673",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139997,1772464243684,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.684",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407139999,1772464243694,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.694",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140002,1772464243704,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.704",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140005,1772464243713,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.713",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140007,1772464243722,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.722",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140010,1772464243739,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.739",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140013,1772464243759,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.759",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140016,1772464243771,"fUST",-300.0,0.0001343,2,"2026-03-02T15:10:43.771",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140018,1772464243784,"fUST",-600.0,0.0001343,2,"2026-03-02T15:10:43.784",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140021,1772464243793,"fUST",-891.16174851,0.000135,2,"2026-03-02T15:10:43.793",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140024,1772464243802,"fUST",-1979.94442964,0.000135,2,"2026-03-02T15:10:43.802",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140026,1772464243813,"fUST",-1593.08968703,0.000135,2,"2026-03-02T15:10:43.813",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140028,1772464243822,"fUST",-2250.20528964,0.000135,2,"2026-03-02T15:10:43.822",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140313,1772464246760,"fUST",-833.43488823,0.000135,2,"2026-03-02T15:10:46.760",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140315,1772464246771,"fUST",-1688.83332933,0.000135,2,"2026-03-02T15:10:46.771",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140318,1772464246788,"fUST",-1049.67271007,0.000135,2,"2026-03-02T15:10:46.788",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140320,1772464246797,"fUST",-982.64750315,0.000135,2,"2026-03-02T15:10:46.797",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140322,1772464246806,"fUST",-912.08556449,0.000135,2,"2026-03-02T15:10:46.806",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140324,1772464246817,"fUST",-1516.97192416,0.000135,2,"2026-03-02T15:10:46.817",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140326,1772464246825,"fUST",-225.02229813,0.00013532,2,"2026-03-02T15:10:46.825",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140330,1772464246856,"fUST",-136.07433782,0.00013532,2,"2026-03-02T15:10:46.856",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140332,1772464246866,"fUST",-187.87465133,0.00013559,2,"2026-03-02T15:10:46.866",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407140334,1772464246875,"fUST",-160.0246781,0.0001356,2,"2026-03-02T15:10:46.875",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407157906,1772464459172,"fUST",-150.0,0.00014,20,"2026-03-02T15:14:19.172",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158001,1772464461178,"fUST",-150.0,0.00014,20,"2026-03-02T15:14:21.178",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158011,1772464462574,"fUST",-150.0,0.00014,20,"2026-03-02T15:14:22.574",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158012,1772464464098,"fUST",-150.0,0.00014,20,"2026-03-02T15:14:24.098",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158013,1772464465589,"fUST",-150.0,0.00014,20,"2026-03-02T15:14:25.589",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158056,1772464520759,"fUST",3795.0,0.000158,120,"2026-03-02T15:15:20.759",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158058,1772464568206,"fUST",-250.0,0.00014,20,"2026-03-02T15:16:08.206",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158059,1772464637261,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:17.261",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158060,1772464638069,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:18.069",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158061,1772464639040,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:19.040",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158062,1772464639861,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:19.861",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158063,1772464640799,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:20.799",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158064,1772464642098,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:22.098",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158065,1772464643025,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:23.025",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158066,1772464643911,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:23.911",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158067,1772464644820,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:24.820",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158068,1772464646008,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:26.008",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158069,1772464647162,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:27.162",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158070,1772464648141,"fUST",-150.0,0.00014,20,"2026-03-02T15:17:28.141",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158071,1772464723643,"fUST",-211.0,0.00014,20,"2026-03-02T15:18:43.643",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158072,1772464876810,"fUST",168.9333,5.875e-05,2,"2026-03-02T15:21:16.810",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158094,1772465003558,"fUST",2725.75,0.0001001,2,"2026-03-02T15:23:23.558",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158095,1772465067050,"fUST",266.08596024,0.0001001,2,"2026-03-02T15:24:27.050",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158096,1772465080657,"fUST",5451.48,0.0001001,2,"2026-03-02T15:24:40.657",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158098,1772465109708,"fUST",2725.74,0.0001001,2,"2026-03-02T15:25:09.708",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158100,1772465230936,"fUST",5000.0,0.0001001,2,"2026-03-02T15:27:10.936",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158102,1772465339193,"fUST",84484.0,0.0001,2,"2026-03-02T15:28:59.193",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158122,1772465432328,"fUST",-781.10612445,0.00010197,2,"2026-03-02T15:30:32.328",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158124,1772465432339,"fUST",-160.11252589,0.00010197,2,"2026-03-02T15:30:32.339",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158126,1772465432351,"fUST",-402.88747411,0.00010197,2,"2026-03-02T15:30:32.351",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158128,1772465432361,"fUST",-150.0,0.00010249,2,"2026-03-02T15:30:32.361",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158130,1772465432371,"fUST",-213.87361771,0.000103,2,"2026-03-02T15:30:32.371",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158133,1772465432384,"fUST",-29.41638229,0.000103,2,"2026-03-02T15:30:32.384",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158135,1772465432394,"fUST",-153.16957801,0.00011915,2,"2026-03-02T15:30:32.394",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158137,1772465432403,"fUST",-1426.81163642,0.00012,2,"2026-03-02T15:30:32.403",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158139,1772465432415,"fUST",-410.71337545,0.00012,2,"2026-03-02T15:30:32.415",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158142,1772465432438,"fUST",-304.56430337,0.00012,2,"2026-03-02T15:30:32.438",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158144,1772465432448,"fUST",-89.91320241,0.00012108,2,"2026-03-02T15:30:32.448",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158146,1772465432466,"fUST",-210.08679759,0.00012108,2,"2026-03-02T15:30:32.466",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158148,1772465432477,"fUST",-285.0,0.00012108,2,"2026-03-02T15:30:32.477",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158149,1772465432488,"fUST",-180.33684953,0.00012109,2,"2026-03-02T15:30:32.488",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158663,1772465438778,"fUST",-733.88092605,0.00012109,2,"2026-03-02T15:30:38.778",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158775,1772465442049,"fUST",-9085.78222442,0.00012109,2,"2026-03-02T15:30:42.049",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158777,1772465442059,"fUST",-177.0,0.00012249,2,"2026-03-02T15:30:42.059",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158779,1772465442069,"fUST",-500.0,0.00013273,2,"2026-03-02T15:30:42.069",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158781,1772465442079,"fUST",-500.0,0.00013273,2,"2026-03-02T15:30:42.079",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158783,1772465442090,"fUST",-448.99688877,0.00013273,2,"2026-03-02T15:30:42.090",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158785,1772465442102,"fUST",-500.0,0.00013273,2,"2026-03-02T15:30:42.102",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158787,1772465442112,"fUST",-500.0,0.00013273,2,"2026-03-02T15:30:42.112",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158790,1772465442122,"fUST",-500.0,0.00013273,2,"2026-03-02T15:30:42.122",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158792,1772465442132,"fUST",-244.12380408,0.00013499,2,"2026-03-02T15:30:42.132",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158794,1772465442142,"fUST",-500.0,0.00013499,2,"2026-03-02T15:30:42.142",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158796,1772465442152,"fUST",-500.0,0.00013499,2,"2026-03-02T15:30:42.152",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158798,1772465442163,"fUST",-347.58905532,0.00013499,2,"2026-03-02T15:30:42.163",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158800,1772465442173,"fUST",-500.0,0.00013499,2,"2026-03-02T15:30:42.173",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158802,1772465442183,"fUST",-388.56950276,0.00013499,2,"2026-03-02T15:30:42.183",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158804,1772465442192,"fUST",-9749.43820522,0.000135,2,"2026-03-02T15:30:42.192",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158806,1772465442201,"fUST",-10949.36798078,0.000135,2,"2026-03-02T15:30:42.201",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158808,1772465442212,"fUST",-13127.34690998,0.000135,2,"2026-03-02T15:30:42.212",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158810,1772465442221,"fUST",-12149.29775642,0.000135,2,"2026-03-02T15:30:42.221",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158812,1772465442234,"fUST",-5501.67778822,0.000135,2,"2026-03-02T15:30:42.234",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158814,1772465442243,"fUST",-990.36264407,0.000135,2,"2026-03-02T15:30:42.243",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158816,1772465442253,"fUST",-970.59485376,0.000135,2,"2026-03-02T15:30:42.253",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158818,1772465442262,"fUST",-2976.28398,0.0001356,2,"2026-03-02T15:30:42.262",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158820,1772465442272,"fUST",-151.0,0.0001356,2,"2026-03-02T15:30:42.272",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158822,1772465442282,"fUST",-205.45958447,0.0001356,2,"2026-03-02T15:30:42.282",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158824,1772465442291,"fUST",-3528.07282675,0.00013561,2,"2026-03-02T15:30:42.291",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158826,1772465442301,"fUST",-954.7810044,0.000136,2,"2026-03-02T15:30:42.301",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158828,1772465442311,"fUST",-5000.0,0.000136,3,"2026-03-02T15:30:42.311",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158829,1772465442320,"fUST",-160.0,0.000136,2,"2026-03-02T15:30:42.320",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158831,1772465442329,"fUST",-160.0,0.000136,2,"2026-03-02T15:30:42.329",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158832,1772465442339,"fUST",-300.0,0.00013673,2,"2026-03-02T15:30:42.339",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158834,1772465442348,"fUST",-9000.0,0.00013697,2,"2026-03-02T15:30:42.348",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158836,1772465442357,"fUST",-9000.0,0.00013697,2,"2026-03-02T15:30:42.357",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158837,1772465442366,"fUST",-9000.0,0.00013697,2,"2026-03-02T15:30:42.366",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158838,1772465442374,"fUST",-9000.0,0.00013697,2,"2026-03-02T15:30:42.374",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158839,1772465442383,"fUST",-1879.01189522,0.00013697,2,"2026-03-02T15:30:42.383",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158847,1772465442541,"fUST",-180.0,0.00013698,2,"2026-03-02T15:30:42.541",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158849,1772465442551,"fUST",-171.23688351,0.00013698,2,"2026-03-02T15:30:42.551",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158851,1772465442561,"fUST",-180.0,0.00013698,2,"2026-03-02T15:30:42.561",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158853,1772465442570,"fUST",-311.73163691,0.00013698,2,"2026-03-02T15:30:42.570",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158855,1772465442580,"fUST",-781.755667,0.00013698,2,"2026-03-02T15:30:42.580",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158857,1772465442589,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.589",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158859,1772465442599,"fUST",-447.7564208,0.00013698,2,"2026-03-02T15:30:42.599",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158861,1772465442608,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.608",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158863,1772465442617,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.617",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158865,1772465442626,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.626",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158867,1772465442636,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.636",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158869,1772465442645,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.645",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158871,1772465442654,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.654",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158873,1772465442664,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.664",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158875,1772465442673,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.673",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158877,1772465442683,"fUST",-2747.71,0.00013698,2,"2026-03-02T15:30:42.683",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158879,1772465442693,"fUST",-734.12,0.00013698,2,"2026-03-02T15:30:42.693",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158881,1772465442702,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.702",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158883,1772465442711,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.711",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158885,1772465442721,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.721",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158887,1772465442731,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.731",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158888,1772465442740,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.740",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158890,1772465442750,"fUST",-600.0,0.00013698,2,"2026-03-02T15:30:42.750",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158893,1772465442760,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.760",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158895,1772465442770,"fUST",-725.51,0.00013698,2,"2026-03-02T15:30:42.770",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158897,1772465442780,"fUST",-732.86,0.00013698,2,"2026-03-02T15:30:42.780",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158899,1772465442789,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.789",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158900,1772465442798,"fUST",-1157.31,0.00013698,2,"2026-03-02T15:30:42.798",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158903,1772465442807,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.807",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158904,1772465442817,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.817",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158906,1772465442826,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.826",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158908,1772465442835,"fUST",-1108.22,0.00013698,2,"2026-03-02T15:30:42.835",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158910,1772465442845,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.845",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158912,1772465442855,"fUST",-1226.4,0.00013698,2,"2026-03-02T15:30:42.855",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158914,1772465442864,"fUST",-772.27,0.00013698,2,"2026-03-02T15:30:42.864",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158918,1772465442874,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.874",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158919,1772465442883,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.883",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158921,1772465442892,"fUST",-528.49,0.00013698,2,"2026-03-02T15:30:42.892",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158924,1772465442901,"fUST",-507.35305743,0.00013698,2,"2026-03-02T15:30:42.901",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158926,1772465442911,"fUST",-549.07265279,0.00013698,2,"2026-03-02T15:30:42.911",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158929,1772465442920,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.920",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158931,1772465442929,"fUST",-265.80541573,0.00013698,2,"2026-03-02T15:30:42.929",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158933,1772465442938,"fUST",-854.99,0.00013698,2,"2026-03-02T15:30:42.938",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158935,1772465442948,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.948",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158938,1772465442958,"fUST",-1143.15,0.00013698,2,"2026-03-02T15:30:42.958",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158939,1772465442968,"fUST",-1071.42,0.00013698,2,"2026-03-02T15:30:42.968",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158941,1772465442980,"fUST",-620.66,0.00013698,2,"2026-03-02T15:30:42.980",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158943,1772465442990,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.990",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158945,1772465442999,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:42.999",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158948,1772465443009,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.009",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158949,1772465443019,"fUST",-500.54298475,0.00013698,2,"2026-03-02T15:30:43.019",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158951,1772465443029,"fUST",-553.00714565,0.00013698,2,"2026-03-02T15:30:43.029",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158954,1772465443039,"fUST",-585.36140524,0.00013698,2,"2026-03-02T15:30:43.039",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158955,1772465443049,"fUST",-548.03,0.00013698,2,"2026-03-02T15:30:43.049",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158957,1772465443058,"fUST",-519.22403364,0.00013698,2,"2026-03-02T15:30:43.058",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158960,1772465443068,"fUST",-1000.0,0.00013698,2,"2026-03-02T15:30:43.068",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158962,1772465443078,"fUST",-632.35721658,0.00013698,2,"2026-03-02T15:30:43.078",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158965,1772465443089,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.089",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158969,1772465443102,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.102",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158974,1772465443111,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.111",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158979,1772465443120,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.120",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158983,1772465443131,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.131",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158987,1772465443141,"fUST",-1248.44,0.00013698,2,"2026-03-02T15:30:43.141",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158991,1772465443151,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.151",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407158996,1772465443162,"fUST",-313.02771926,0.00013698,2,"2026-03-02T15:30:43.162",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159000,1772465443173,"fUST",-543.07,0.00013698,2,"2026-03-02T15:30:43.173",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159003,1772465443182,"fUST",-546.9,0.00013698,2,"2026-03-02T15:30:43.182",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159007,1772465443191,"fUST",-500.57779116,0.00013698,2,"2026-03-02T15:30:43.191",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159011,1772465443201,"fUST",-527.16,0.00013698,2,"2026-03-02T15:30:43.201",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159015,1772465443210,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.210",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159019,1772465443219,"fUST",-536.58,0.00013698,2,"2026-03-02T15:30:43.219",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159022,1772465443230,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.230",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159027,1772465443240,"fUST",-187.18584781,0.00013698,2,"2026-03-02T15:30:43.240",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159030,1772465443250,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.250",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159034,1772465443260,"fUST",-556.90449919,0.00013698,2,"2026-03-02T15:30:43.260",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159037,1772465443270,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.270",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159040,1772465443280,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.280",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159043,1772465443289,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.289",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159046,1772465443299,"fUST",-655.9,0.00013698,2,"2026-03-02T15:30:43.299",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159049,1772465443309,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.309",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159052,1772465443318,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.318",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159055,1772465443327,"fUST",-770.69,0.00013698,2,"2026-03-02T15:30:43.327",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159058,1772465443337,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.337",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159060,1772465443346,"fUST",-30851.37956452,0.00013698,2,"2026-03-02T15:30:43.346",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159062,1772465443357,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:43.357",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159064,1772465443367,"fUST",-1474.53,0.00013698,2,"2026-03-02T15:30:43.367",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159066,1772465443376,"fUST",-1848.24,0.00013698,2,"2026-03-02T15:30:43.376",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159068,1772465443386,"fUST",-517.01,0.00013698,2,"2026-03-02T15:30:43.386",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159070,1772465443395,"fUST",-482.16091871,0.00013698,2,"2026-03-02T15:30:43.395",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159142,1772465444070,"fUST",-17.83908129,0.00013698,2,"2026-03-02T15:30:44.070",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159144,1772465444079,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:44.079",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159146,1772465444091,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:44.091",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159148,1772465444102,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:44.102",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159150,1772465444112,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:44.112",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159152,1772465444121,"fUST",-2412.75,0.00013698,2,"2026-03-02T15:30:44.121",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159154,1772465444132,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:44.132",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159156,1772465444141,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:44.141",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159158,1772465444152,"fUST",-1064.7,0.00013698,2,"2026-03-02T15:30:44.152",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159160,1772465444162,"fUST",-243.79930015,0.00013698,2,"2026-03-02T15:30:44.162",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159405,1772465446809,"fUST",-256.20069985,0.00013698,2,"2026-03-02T15:30:46.809",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159407,1772465446819,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:46.819",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159409,1772465446827,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:46.827",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159411,1772465446837,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:46.837",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159413,1772465446846,"fUST",-2828.54,0.00013698,2,"2026-03-02T15:30:46.846",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159415,1772465446855,"fUST",-1134.69,0.00013698,2,"2026-03-02T15:30:46.855",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159417,1772465446865,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:46.865",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159419,1772465446874,"fUST",-500.0,0.00013698,2,"2026-03-02T15:30:46.874",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407159421,1772465446883,"fUST",-143.2597504,0.00013698,2,"2026-03-02T15:30:46.883",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407160884,1772465462699,"fUST",-1359.28713245,0.00013425,2,"2026-03-02T15:31:02.699",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167837,1772466008337,"fUST",153.06,9.5e-05,2,"2026-03-02T15:40:08.337",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167849,1772466187034,"fUST",262.71,0.0001,11,"2026-03-02T15:43:07.034",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167850,1772466218778,"fUST",5000.0,0.0001001,2,"2026-03-02T15:43:38.778",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167852,1772466240824,"fUST",5000.0,0.0001001,2,"2026-03-02T15:44:00.824",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167853,1772466249493,"fUST",2599.59519062,0.0001001,2,"2026-03-02T15:44:09.493",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167854,1772466257506,"fUST",1096.68474537,0.0001001,2,"2026-03-02T15:44:17.506",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167855,1772466273874,"fUST",5000.0,0.0001001,2,"2026-03-02T15:44:33.874",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167861,1772466460478,"fUST",5000.0,0.0001001,2,"2026-03-02T15:47:40.478",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167917,1772466633047,"fUST",-300.58662455,0.00010116,2,"2026-03-02T15:50:33.047",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167922,1772466633107,"fUST",-957.53465355,0.00010116,2,"2026-03-02T15:50:33.107",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167924,1772466633119,"fUST",-512.4228219,0.00010116,2,"2026-03-02T15:50:33.119",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167962,1772466640503,"fUST",-3229.4559,0.00010116,2,"2026-03-02T15:50:40.503",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167964,1772466640522,"fUST",-562.0,0.00010116,2,"2026-03-02T15:50:40.522",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167965,1772466640534,"fUST",-150.0,0.00010167,2,"2026-03-02T15:50:40.534",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167966,1772466640545,"fUST",-500.0,0.000108,2,"2026-03-02T15:50:40.545",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167967,1772466640555,"fUST",-177.0,0.00012167,2,"2026-03-02T15:50:40.555",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167968,1772466640565,"fUST",-308.2875936,0.00013101,2,"2026-03-02T15:50:40.565",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167969,1772466640576,"fUST",-1200.0,0.00013268,2,"2026-03-02T15:50:40.576",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167970,1772466640587,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.587",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167971,1772466640597,"fUST",-513.62291492,0.00013269,2,"2026-03-02T15:50:40.597",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167972,1772466640607,"fUST",-259.83046816,0.00013269,2,"2026-03-02T15:50:40.607",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167973,1772466640618,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.618",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167974,1772466640628,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.628",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167975,1772466640640,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.640",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167976,1772466640650,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.650",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167977,1772466640660,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.660",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167978,1772466640671,"fUST",-589.210878,0.00013269,2,"2026-03-02T15:50:40.671",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167979,1772466640681,"fUST",-179.94667452,0.00013269,2,"2026-03-02T15:50:40.681",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167980,1772466640691,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.691",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167981,1772466640702,"fUST",-409.28743168,0.00013269,2,"2026-03-02T15:50:40.702",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167982,1772466640712,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.712",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167983,1772466640721,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:40.721",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167986,1772466640732,"fUST",-20388.82192498,0.0001327,2,"2026-03-02T15:50:40.732",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167989,1772466640742,"fUST",-500.0,0.00013273,2,"2026-03-02T15:50:40.742",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167991,1772466640752,"fUST",-500.0,0.00013273,2,"2026-03-02T15:50:40.752",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167992,1772466640762,"fUST",-500.0,0.00013273,2,"2026-03-02T15:50:40.762",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167993,1772466640773,"fUST",-500.0,0.00013273,2,"2026-03-02T15:50:40.773",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167994,1772466640784,"fUST",-1923.1470267,0.000135,2,"2026-03-02T15:50:40.784",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167995,1772466640794,"fUST",-4125.67267337,0.000135,2,"2026-03-02T15:50:40.794",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167996,1772466640805,"fUST",-3728.10540603,0.000135,2,"2026-03-02T15:50:40.805",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167997,1772466640815,"fUST",-4449.72524478,0.000135,2,"2026-03-02T15:50:40.815",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167998,1772466640826,"fUST",-974.646644,0.000135,2,"2026-03-02T15:50:40.826",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407167999,1772466640837,"fUST",-1174.47015681,0.000135,2,"2026-03-02T15:50:40.837",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168000,1772466640847,"fUST",-966.82427259,0.000135,2,"2026-03-02T15:50:40.847",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168001,1772466640857,"fUST",-1095.14115554,0.000135,2,"2026-03-02T15:50:40.857",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168002,1772466640868,"fUST",-600.0,0.00013536,2,"2026-03-02T15:50:40.868",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168003,1772466640878,"fUST",-723.99002329,0.00013561,2,"2026-03-02T15:50:40.878",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168004,1772466640889,"fUST",-151.0,0.000136,2,"2026-03-02T15:50:40.889",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168005,1772466640899,"fUST",-300.0,0.00013673,2,"2026-03-02T15:50:40.899",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168006,1772466640909,"fUST",-2203.4386036,0.00013692,2,"2026-03-02T15:50:40.909",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168007,1772466640920,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.920",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168008,1772466640930,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.930",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168009,1772466640940,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.940",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168010,1772466640952,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.952",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168011,1772466640962,"fUST",-250.25840797,0.00013698,2,"2026-03-02T15:50:40.962",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168012,1772466640973,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.973",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168013,1772466640983,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.983",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168014,1772466640993,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:40.993",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168015,1772466641004,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.004",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168016,1772466641018,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.018",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168017,1772466641030,"fUST",-1263.9,0.00013698,2,"2026-03-02T15:50:41.030",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168018,1772466641040,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.040",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168019,1772466641051,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.051",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168020,1772466641062,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.062",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168021,1772466641072,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.072",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168022,1772466641083,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.083",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168023,1772466641094,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.094",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168024,1772466641105,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.105",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168025,1772466641115,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.115",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168026,1772466641125,"fUST",-893.88,0.00013698,2,"2026-03-02T15:50:41.125",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168027,1772466641136,"fUST",-683.86,0.00013698,2,"2026-03-02T15:50:41.136",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168028,1772466641147,"fUST",-2045.94,0.00013698,2,"2026-03-02T15:50:41.147",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168029,1772466641158,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.158",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168030,1772466641168,"fUST",-641.1,0.00013698,2,"2026-03-02T15:50:41.168",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168031,1772466641178,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.178",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168032,1772466641188,"fUST",-517.06,0.00013698,2,"2026-03-02T15:50:41.188",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168033,1772466641199,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.199",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168034,1772466641209,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.209",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168035,1772466641219,"fUST",-720.98,0.00013698,2,"2026-03-02T15:50:41.219",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168036,1772466641230,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.230",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168037,1772466641240,"fUST",-637.63009845,0.00013698,2,"2026-03-02T15:50:41.240",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168038,1772466641250,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.250",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168039,1772466641261,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.261",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168040,1772466641275,"fUST",-618.39,0.00013698,2,"2026-03-02T15:50:41.275",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168041,1772466641285,"fUST",-870.8,0.00013698,2,"2026-03-02T15:50:41.285",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168042,1772466641295,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.295",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168043,1772466641306,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.306",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168044,1772466641318,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.318",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168045,1772466641328,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.328",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168046,1772466641341,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.341",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168047,1772466641351,"fUST",-732.74,0.00013698,2,"2026-03-02T15:50:41.351",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168048,1772466641362,"fUST",-522.68337661,0.00013698,2,"2026-03-02T15:50:41.362",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168049,1772466641372,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.372",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168050,1772466641383,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.383",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168051,1772466641397,"fUST",-657.84,0.00013698,2,"2026-03-02T15:50:41.397",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168052,1772466641407,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.407",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168053,1772466641418,"fUST",-1375.01,0.00013698,2,"2026-03-02T15:50:41.418",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168054,1772466641430,"fUST",-512.39036301,0.00013698,2,"2026-03-02T15:50:41.430",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168055,1772466641441,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.441",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168056,1772466641457,"fUST",-657.71,0.00013698,2,"2026-03-02T15:50:41.457",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168057,1772466641468,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.468",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168058,1772466641479,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.479",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168059,1772466641490,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.490",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168060,1772466641501,"fUST",-520.93,0.00013698,2,"2026-03-02T15:50:41.501",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168061,1772466641512,"fUST",-551.64,0.00013698,2,"2026-03-02T15:50:41.512",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168062,1772466641522,"fUST",-2379.95,0.00013698,2,"2026-03-02T15:50:41.522",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168063,1772466641536,"fUST",-1558.89,0.00013698,2,"2026-03-02T15:50:41.536",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168064,1772466641547,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.547",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168065,1772466641557,"fUST",-1148.67,0.00013698,2,"2026-03-02T15:50:41.557",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168066,1772466641568,"fUST",-1041.44,0.00013698,2,"2026-03-02T15:50:41.568",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168067,1772466641579,"fUST",-1742.42,0.00013698,2,"2026-03-02T15:50:41.579",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168068,1772466641589,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.589",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168069,1772466641600,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.600",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168070,1772466641610,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.610",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168071,1772466641621,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.621",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168072,1772466641631,"fUST",-510.45313624,0.00013698,2,"2026-03-02T15:50:41.631",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168073,1772466641643,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.643",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168074,1772466641653,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.653",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168075,1772466641663,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.663",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168076,1772466641673,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.673",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168077,1772466641684,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.684",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168078,1772466641889,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.889",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168079,1772466641927,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.927",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168080,1772466641938,"fUST",-883.61,0.00013698,2,"2026-03-02T15:50:41.938",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168081,1772466641948,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.948",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168082,1772466641959,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.959",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168083,1772466641971,"fUST",-702.23,0.00013698,2,"2026-03-02T15:50:41.971",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168084,1772466641981,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.981",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168085,1772466641991,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:41.991",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168086,1772466642001,"fUST",-1884.31,0.00013698,2,"2026-03-02T15:50:42.001",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168087,1772466642011,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.011",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168088,1772466642021,"fUST",-914.27,0.00013698,2,"2026-03-02T15:50:42.021",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168089,1772466642031,"fUST",-176.70270065,0.00013698,2,"2026-03-02T15:50:42.031",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168090,1772466642042,"fUST",-516.88655545,0.00013698,2,"2026-03-02T15:50:42.042",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168091,1772466642052,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.052",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168092,1772466642062,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.062",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168093,1772466642072,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.072",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168094,1772466642082,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.082",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168095,1772466642092,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.092",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168096,1772466642102,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.102",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168097,1772466642112,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.112",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168098,1772466642121,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.121",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168099,1772466642131,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.131",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168100,1772466642141,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.141",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168101,1772466642151,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.151",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168102,1772466642161,"fUST",-1275.25,0.00013698,2,"2026-03-02T15:50:42.161",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168103,1772466642171,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.171",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168104,1772466642181,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.181",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168105,1772466642191,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.191",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168106,1772466642201,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.201",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168107,1772466642211,"fUST",-708.74,0.00013698,2,"2026-03-02T15:50:42.211",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168108,1772466642221,"fUST",-1705.83,0.00013698,2,"2026-03-02T15:50:42.221",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168110,1772466642232,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.232",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168112,1772466642242,"fUST",-539.13,0.00013698,2,"2026-03-02T15:50:42.242",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168114,1772466642252,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.252",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168116,1772466642262,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.262",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168118,1772466642271,"fUST",-770.47,0.00013698,2,"2026-03-02T15:50:42.271",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168120,1772466642280,"fUST",-512.13282223,0.00013698,2,"2026-03-02T15:50:42.280",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168122,1772466642290,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.290",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168124,1772466642300,"fUST",-1068.07,0.00013698,2,"2026-03-02T15:50:42.300",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168126,1772466642309,"fUST",-535.00155875,0.00013698,2,"2026-03-02T15:50:42.309",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168128,1772466642319,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.319",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168130,1772466642329,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.329",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168132,1772466642339,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.339",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168134,1772466642348,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.348",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168136,1772466642358,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.358",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168138,1772466642367,"fUST",-598.06,0.00013698,2,"2026-03-02T15:50:42.367",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168140,1772466642378,"fUST",-167.03622577,0.00013698,2,"2026-03-02T15:50:42.378",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168142,1772466642391,"fUST",-2517.82,0.00013698,2,"2026-03-02T15:50:42.391",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168144,1772466642400,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.400",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168146,1772466642409,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.409",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168148,1772466642419,"fUST",-626.27888346,0.00013698,2,"2026-03-02T15:50:42.419",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168150,1772466642431,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.431",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168152,1772466642440,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.440",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168154,1772466642449,"fUST",-419.98087884,0.00013698,2,"2026-03-02T15:50:42.449",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168157,1772466642470,"fUST",-360.1953268,0.00013698,2,"2026-03-02T15:50:42.470",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168159,1772466642483,"fUST",-507.15379436,0.00013698,2,"2026-03-02T15:50:42.483",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168162,1772466642501,"fUST",-1506.29,0.00013698,2,"2026-03-02T15:50:42.501",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168164,1772466642513,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.513",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168166,1772466642523,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.523",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168168,1772466642534,"fUST",-880.05,0.00013698,2,"2026-03-02T15:50:42.534",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168170,1772466642544,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.544",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168172,1772466642553,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.553",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168174,1772466642563,"fUST",-866.67,0.00013698,2,"2026-03-02T15:50:42.563",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168176,1772466642573,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.573",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168178,1772466642582,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.582",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168180,1772466642592,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.592",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168183,1772466642602,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.602",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168185,1772466642612,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.612",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168187,1772466642623,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.623",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168189,1772466642633,"fUST",-168.85192107,0.00013698,2,"2026-03-02T15:50:42.633",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168191,1772466642648,"fUST",-331.14807893,0.00013698,2,"2026-03-02T15:50:42.648",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168193,1772466642658,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.658",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168195,1772466642668,"fUST",-155.80908793,0.00013698,2,"2026-03-02T15:50:42.668",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168203,1772466642741,"fUST",-344.19091207,0.00013698,2,"2026-03-02T15:50:42.741",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168205,1772466642752,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.752",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168208,1772466642764,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.764",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168210,1772466642774,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.774",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168212,1772466642784,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.784",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168213,1772466642794,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.794",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168214,1772466642803,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.803",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168215,1772466642813,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.813",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168216,1772466642823,"fUST",-718.91,0.00013698,2,"2026-03-02T15:50:42.823",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168217,1772466642832,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.832",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168218,1772466642842,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.842",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168219,1772466642851,"fUST",-981.91,0.00013698,2,"2026-03-02T15:50:42.851",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168220,1772466642861,"fUST",-822.7,0.00013698,2,"2026-03-02T15:50:42.861",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168221,1772466642871,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.871",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168222,1772466642881,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.881",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168223,1772466642891,"fUST",-207.17268774,0.00013698,2,"2026-03-02T15:50:42.891",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168224,1772466642901,"fUST",-3701.38,0.00013698,2,"2026-03-02T15:50:42.901",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168226,1772466642910,"fUST",-372.91083794,0.00013698,2,"2026-03-02T15:50:42.910",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168228,1772466642919,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.919",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168230,1772466642929,"fUST",-533.47,0.00013698,2,"2026-03-02T15:50:42.929",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168232,1772466642939,"fUST",-662.95260078,0.00013698,2,"2026-03-02T15:50:42.939",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168233,1772466642948,"fUST",-1204.82,0.00013698,2,"2026-03-02T15:50:42.948",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168234,1772466642960,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.960",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168235,1772466642969,"fUST",-524.15105053,0.00013698,2,"2026-03-02T15:50:42.969",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168236,1772466642979,"fUST",-695.28,0.00013698,2,"2026-03-02T15:50:42.979",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168237,1772466642989,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.989",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168238,1772466642998,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:42.998",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168239,1772466643012,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.012",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168240,1772466643021,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.021",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168241,1772466643031,"fUST",-1453.71,0.00013698,2,"2026-03-02T15:50:43.031",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168242,1772466643040,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.040",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168244,1772466643050,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.050",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168246,1772466643061,"fUST",-533.21695145,0.00013698,2,"2026-03-02T15:50:43.061",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168248,1772466643071,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.071",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168250,1772466643081,"fUST",-1207.06,0.00013698,2,"2026-03-02T15:50:43.081",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168252,1772466643091,"fUST",-2756.32,0.00013698,2,"2026-03-02T15:50:43.091",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168254,1772466643100,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.100",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168256,1772466643110,"fUST",-3067.56,0.00013698,2,"2026-03-02T15:50:43.110",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168258,1772466643120,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.120",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168260,1772466643130,"fUST",-2790.7,0.00013698,2,"2026-03-02T15:50:43.130",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168262,1772466643140,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.140",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168264,1772466643150,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.150",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168266,1772466643159,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.159",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168269,1772466643170,"fUST",-363.49380513,0.00013698,2,"2026-03-02T15:50:43.170",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168310,1772466643550,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:43.550",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168312,1772466643560,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:43.560",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168314,1772466643570,"fUST",-334.44412034,0.00013269,2,"2026-03-02T15:50:43.570",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168316,1772466643579,"fUST",-500.0,0.00013269,2,"2026-03-02T15:50:43.579",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168318,1772466643589,"fUST",-409.02137971,0.00013269,2,"2026-03-02T15:50:43.589",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168320,1772466643599,"fUST",-1261.56619487,0.00013698,2,"2026-03-02T15:50:43.599",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168322,1772466643609,"fUST",-703.53,0.00013698,2,"2026-03-02T15:50:43.609",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168324,1772466643618,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.618",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168327,1772466643628,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.628",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168328,1772466643638,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.638",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168331,1772466643648,"fUST",-573.82,0.00013698,2,"2026-03-02T15:50:43.648",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168333,1772466643657,"fUST",-867.78,0.00013698,2,"2026-03-02T15:50:43.657",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168335,1772466643667,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.667",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168337,1772466643676,"fUST",-2866.03,0.00013698,2,"2026-03-02T15:50:43.676",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168339,1772466643686,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.686",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168341,1772466643698,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.698",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168343,1772466643708,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.708",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168345,1772466643717,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.717",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168347,1772466643727,"fUST",-5956.26,0.00013698,2,"2026-03-02T15:50:43.727",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168349,1772466643736,"fUST",-1823.03,0.00013698,2,"2026-03-02T15:50:43.736",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168351,1772466643746,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.746",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168353,1772466643756,"fUST",-460.4,0.00013698,2,"2026-03-02T15:50:43.756",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168355,1772466643766,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.766",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168357,1772466643776,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.776",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168359,1772466643788,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.788",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168361,1772466643798,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.798",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168363,1772466643808,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.808",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168365,1772466643818,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.818",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168367,1772466643827,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.827",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168368,1772466643838,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.838",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168369,1772466643847,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.847",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168370,1772466643857,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.857",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168371,1772466643867,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.867",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168373,1772466643877,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.877",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168374,1772466643887,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:43.887",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168375,1772466643897,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.897",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168376,1772466643907,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.907",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168378,1772466643917,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.917",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168379,1772466643927,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.927",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168380,1772466643938,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.938",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168381,1772466643947,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.947",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168382,1772466643959,"fUST",-802.02,0.00013698,2,"2026-03-02T15:50:43.959",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168383,1772466643970,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.970",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168384,1772466643979,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.979",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168386,1772466643989,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.989",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168388,1772466643998,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:43.998",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168390,1772466644007,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:44.007",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168392,1772466644016,"fUST",-273.28674506,0.00013698,2,"2026-03-02T15:50:44.016",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168394,1772466644845,"fUST",-226.71325494,0.00013698,2,"2026-03-02T15:50:44.845",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168395,1772466644856,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:44.856",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168396,1772466644866,"fUST",-541.93815753,0.00013698,2,"2026-03-02T15:50:44.866",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168397,1772466644876,"fUST",-510.61,0.00013698,2,"2026-03-02T15:50:44.876",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168398,1772466644885,"fUST",-545.37938261,0.00013698,2,"2026-03-02T15:50:44.885",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168399,1772466644895,"fUST",-510.68674424,0.00013698,2,"2026-03-02T15:50:44.895",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168400,1772466644907,"fUST",-1435.12,0.00013698,2,"2026-03-02T15:50:44.907",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168401,1772466644918,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:44.918",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168402,1772466644929,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:44.929",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168403,1772466644939,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:44.939",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168404,1772466644948,"fUST",-649.83,0.00013698,2,"2026-03-02T15:50:44.948",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168405,1772466644960,"fUST",-632.96,0.00013698,2,"2026-03-02T15:50:44.960",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168406,1772466644970,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:44.970",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168407,1772466644980,"fUST",-914.15,0.00013698,2,"2026-03-02T15:50:44.980",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168408,1772466644990,"fUST",-1043.29,0.00013698,2,"2026-03-02T15:50:44.990",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168409,1772466644999,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:44.999",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168410,1772466645009,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:45.009",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168411,1772466645018,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:45.018",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168412,1772466645028,"fUST",-1040.13,0.00013698,2,"2026-03-02T15:50:45.028",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168413,1772466645037,"fUST",-502.07,0.00013698,2,"2026-03-02T15:50:45.037",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168414,1772466645047,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:45.047",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168415,1772466645056,"fUST",-694.85,0.00013698,2,"2026-03-02T15:50:45.056",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168416,1772466645066,"fUST",-642.26,0.00013698,2,"2026-03-02T15:50:45.066",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168417,1772466645077,"fUST",-326.92463124,0.00013698,2,"2026-03-02T15:50:45.077",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168418,1772466645087,"fUST",-640.15,0.00013698,2,"2026-03-02T15:50:45.087",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168419,1772466645098,"fUST",-500.08321879,0.00013698,2,"2026-03-02T15:50:45.098",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168420,1772466645107,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:45.107",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168421,1772466645117,"fUST",-1914.6,0.00013698,2,"2026-03-02T15:50:45.117",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168422,1772466645125,"fUST",-500.0,0.00013698,2,"2026-03-02T15:50:45.125",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168423,1772466645134,"fUST",-505.71557685,0.00013698,2,"2026-03-02T15:50:45.134",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]
[407168559,1772466933533,"fUST",2021.7,0.000158,120,"2026-03-02T15:55:33.533",0.00041610000000000003,67.42,0.8415157790369074,754723960.1106132]