{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8411,"rows_kept":8411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406934230,1772294444094,"fUST",-300.0,0.00013272,2,"2026-02-28T16:00:44.094",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934231,1772294444128,"fUST",-300.0,0.00013272,2,"2026-02-28T16:00:44.128",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934232,1772294444150,"fUST",-300.0,0.00013272,2,"2026-02-28T16:00:44.150",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934233,1772294444163,"fUST",-300.0,0.00013272,2,"2026-02-28T16:00:44.163",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934234,1772294444175,"fUST",-28.7296843,0.00013272,2,"2026-02-28T16:00:44.175",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934287,1772295032494,"fUST",-490.57899851,0.00013271,7,"2026-02-28T16:10:32.494",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934289,1772295032507,"fUST",-1842.79495722,0.00013271,7,"2026-02-28T16:10:32.507",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934291,1772295032519,"fUST",-1200.0,0.00013271,2,"2026-02-28T16:10:32.519",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934294,1772295032531,"fUST",-300.0,0.00013272,2,"2026-02-28T16:10:32.531",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934296,1772295032541,"fUST",-500.0,0.00013273,2,"2026-02-28T16:10:32.541",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934298,1772295032551,"fUST",-281.27640182,0.00013273,2,"2026-02-28T16:10:32.551",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934300,1772295032562,"fUST",-500.0,0.00013273,2,"2026-02-28T16:10:32.562",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934302,1772295032572,"fUST",-500.7895009,0.00013273,2,"2026-02-28T16:10:32.572",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934304,1772295032583,"fUST",-500.0,0.00013273,2,"2026-02-28T16:10:32.583",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934306,1772295032595,"fUST",-439.48124261,0.00013273,2,"2026-02-28T16:10:32.595",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934309,1772295032606,"fUST",-500.0,0.00013273,2,"2026-02-28T16:10:32.606",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934311,1772295032616,"fUST",-266.87586904,0.00013273,2,"2026-02-28T16:10:32.616",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934313,1772295032627,"fUST",-4943.06314774,0.00013273,2,"2026-02-28T16:10:32.627",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934391,1772295038743,"fUST",-1086.0,0.00013273,2,"2026-02-28T16:10:38.743",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934412,1772295043800,"fUST",-337.72830889,0.00013273,2,"2026-02-28T16:10:43.800",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934419,1772295046761,"fUST",-1313.12977188,0.00013273,2,"2026-02-28T16:10:46.761",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934420,1772295046774,"fUST",-1000.0,0.00013451,4,"2026-02-28T16:10:46.774",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934421,1772295046784,"fUST",-1093.66229193,0.00014,2,"2026-02-28T16:10:46.784",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934422,1772295046794,"fUST",-420.0,0.00014551,2,"2026-02-28T16:10:46.794",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934423,1772295046804,"fUST",-872.0,0.00014598,2,"2026-02-28T16:10:46.804",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934424,1772295046815,"fUST",-587.0,0.00015953,2,"2026-02-28T16:10:46.815",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934425,1772295046825,"fUST",-744.89972287,0.000162,2,"2026-02-28T16:10:46.825",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934426,1772295046836,"fUST",-2721.93992025,0.00017308,2,"2026-02-28T16:10:46.836",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934427,1772295046847,"fUST",-473.85703407,0.00017356,2,"2026-02-28T16:10:46.847",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934428,1772295046857,"fUST",-379.84697039,0.00017356,2,"2026-02-28T16:10:46.857",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934429,1772295046867,"fUST",-349.09341193,0.00017356,2,"2026-02-28T16:10:46.867",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934430,1772295046877,"fUST",-791.0,0.0001749,2,"2026-02-28T16:10:46.877",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934431,1772295046887,"fUST",-1083.07202667,0.00017964,2,"2026-02-28T16:10:46.887",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934432,1772295046898,"fUST",-357.33809351,0.00017995,2,"2026-02-28T16:10:46.898",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934433,1772295046909,"fUST",-270.25473128,0.00017995,2,"2026-02-28T16:10:46.909",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934434,1772295046919,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.919",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934435,1772295046930,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.930",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934436,1772295046940,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.940",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934437,1772295046951,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.951",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934438,1772295046962,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.962",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934439,1772295046973,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.973",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934440,1772295046983,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.983",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934441,1772295046994,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:46.994",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934442,1772295047005,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.005",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934443,1772295047360,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.360",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934444,1772295047374,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.374",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934445,1772295047383,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.383",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934446,1772295047393,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.393",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934447,1772295047402,"fUST",-494.0,0.00017995,2,"2026-02-28T16:10:47.402",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934448,1772295047411,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.411",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934449,1772295047420,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.420",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934450,1772295047430,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.430",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934451,1772295047439,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.439",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934452,1772295047448,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.448",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934453,1772295047458,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.458",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934454,1772295047468,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.468",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934455,1772295047477,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.477",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934456,1772295047487,"fUST",-400.68145861,0.00017995,2,"2026-02-28T16:10:47.487",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934457,1772295047496,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.496",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934458,1772295047505,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.505",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934459,1772295047515,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.515",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934460,1772295047524,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.524",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934461,1772295047533,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.533",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934462,1772295047543,"fUST",-464.98803272,0.00017995,2,"2026-02-28T16:10:47.543",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934463,1772295047552,"fUST",-631.24464974,0.00017995,2,"2026-02-28T16:10:47.552",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934464,1772295047561,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.561",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934465,1772295047571,"fUST",-171.95014545,0.00017995,2,"2026-02-28T16:10:47.571",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934466,1772295047580,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.580",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934467,1772295047590,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.590",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934468,1772295047599,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.599",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934469,1772295047608,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.608",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934470,1772295047618,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.618",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934471,1772295047627,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.627",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934472,1772295047637,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.637",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934473,1772295047646,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.646",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934474,1772295047655,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.655",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934475,1772295047664,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.664",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934476,1772295047673,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.673",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934477,1772295047683,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.683",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934478,1772295047693,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.693",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934479,1772295047702,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.702",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934480,1772295047711,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.711",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934481,1772295047721,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.721",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934482,1772295047730,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.730",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934483,1772295047739,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.739",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934484,1772295047748,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.748",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934485,1772295047758,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.758",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934486,1772295047767,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.767",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934487,1772295047777,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.777",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934488,1772295047786,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.786",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934489,1772295047795,"fUST",-500.0,0.00017995,2,"2026-02-28T16:10:47.795",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934490,1772295047805,"fUST",-602.42274914,0.00017999,2,"2026-02-28T16:10:47.805",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934491,1772295047814,"fUST",-70487.69507155,0.00018,2,"2026-02-28T16:10:47.814",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934492,1772295047824,"fUST",-1517.86849366,0.0001821,2,"2026-02-28T16:10:47.824",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934493,1772295047833,"fUST",-350.46431277,0.00019,2,"2026-02-28T16:10:47.833",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934494,1772295047842,"fUST",-183.135329,0.00019182,2,"2026-02-28T16:10:47.842",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934495,1772295047852,"fUST",-526.0,0.00019308,5,"2026-02-28T16:10:47.852",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934496,1772295047861,"fUST",-682.0075035,0.00019316,2,"2026-02-28T16:10:47.861",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934497,1772295047870,"fUST",-3520.359367,0.00019316,2,"2026-02-28T16:10:47.870",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934498,1772295047879,"fUST",-452.2641725,0.00019316,2,"2026-02-28T16:10:47.879",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934499,1772295047889,"fUST",-1699.61311833,0.00019461,2,"2026-02-28T16:10:47.889",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934500,1772295047898,"fUST",-150.549,0.0001955,2,"2026-02-28T16:10:47.898",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934501,1772295047908,"fUST",-2439.37259552,0.000198,2,"2026-02-28T16:10:47.908",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934502,1772295047921,"fUST",-8421.8142068,0.000198,2,"2026-02-28T16:10:47.921",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934504,1772295606558,"fUST",503.95928833,0.00013009,30,"2026-02-28T16:20:06.558",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934505,1772295606581,"fUST",996.04071167,0.00013009,30,"2026-02-28T16:20:06.581",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934506,1772295618232,"fUST",2059.3964167,0.000157,120,"2026-02-28T16:20:18.232",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934507,1772295730724,"fUST",2570.55,0.0001001,2,"2026-02-28T16:22:10.724",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934508,1772295764496,"fUST",327.67,0.000158,10,"2026-02-28T16:22:44.496",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934509,1772295839689,"fUST",4598.6,0.0001001,2,"2026-02-28T16:23:59.689",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934510,1772296002531,"fUST",160.0,0.000155,30,"2026-02-28T16:26:42.531",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934563,1772296231967,"fUST",-709.050005,0.00012623,2,"2026-02-28T16:30:31.967",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934566,1772296231991,"fUST",-118.68126872,0.00012623,2,"2026-02-28T16:30:31.991",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934568,1772296232001,"fUST",-178.23882621,0.00012847,2,"2026-02-28T16:30:32.001",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934570,1772296232011,"fUST",-324.47130679,0.00012964,4,"2026-02-28T16:30:32.011",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934602,1772296240409,"fUST",-675.52869321,0.00012964,4,"2026-02-28T16:30:40.409",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934604,1772296240419,"fUST",-218.72359818,0.00013273,2,"2026-02-28T16:30:40.419",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934605,1772296240428,"fUST",-578.46937252,0.00014175,2,"2026-02-28T16:30:40.428",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934606,1772296240438,"fUST",-927.52999708,0.00014175,2,"2026-02-28T16:30:40.438",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934607,1772296240447,"fUST",-955.50783681,0.00014175,2,"2026-02-28T16:30:40.447",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934608,1772296240457,"fUST",-210.32181493,0.00014847,2,"2026-02-28T16:30:40.457",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934609,1772296240466,"fUST",-200.0,0.00015507,2,"2026-02-28T16:30:40.466",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934610,1772296240476,"fUST",-555.49141273,0.0001559,2,"2026-02-28T16:30:40.476",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934619,1772296242955,"fUST",-200.80858727,0.0001559,2,"2026-02-28T16:30:42.955",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934620,1772296242965,"fUST",-762.60661625,0.00015836,2,"2026-02-28T16:30:42.965",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934621,1772296243061,"fUST",-7841.99042687,0.00015836,2,"2026-02-28T16:30:43.061",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934622,1772296243071,"fUST",-154.660599,0.00015837,7,"2026-02-28T16:30:43.071",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934623,1772296243081,"fUST",-756.3,0.0001586,2,"2026-02-28T16:30:43.081",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934624,1772296243091,"fUST",-756.3,0.0001613,2,"2026-02-28T16:30:43.091",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934625,1772296243101,"fUST",-756.3,0.000164,2,"2026-02-28T16:30:43.101",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934626,1772296243110,"fUST",-756.3,0.0001667,2,"2026-02-28T16:30:43.110",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934627,1772296243120,"fUST",-242.40480365,0.00016847,2,"2026-02-28T16:30:43.120",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934628,1772296243130,"fUST",-756.3,0.0001694,2,"2026-02-28T16:30:43.130",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934629,1772296243139,"fUST",-756.3,0.0001721,2,"2026-02-28T16:30:43.139",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934630,1772296243148,"fUST",-756.3,0.0001748,2,"2026-02-28T16:30:43.148",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934631,1772296243158,"fUST",-744.89972287,0.00017609,2,"2026-02-28T16:30:43.158",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934633,1772296243168,"fUST",-756.3,0.0001775,2,"2026-02-28T16:30:43.168",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934635,1772296243177,"fUST",-500.0,0.00017781,2,"2026-02-28T16:30:43.177",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934637,1772296243187,"fUST",-310.64280815,0.00017781,2,"2026-02-28T16:30:43.187",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934639,1772296243196,"fUST",-1071.19043676,0.00017923,2,"2026-02-28T16:30:43.196",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934641,1772296243205,"fUST",-756.3,0.0001802,2,"2026-02-28T16:30:43.205",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934643,1772296243215,"fUST",-511.5056276,0.00018274,2,"2026-02-28T16:30:43.215",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934645,1772296243224,"fUST",-960.7667218,0.00018274,2,"2026-02-28T16:30:43.224",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934647,1772296243235,"fUST",-756.3,0.0001829,2,"2026-02-28T16:30:43.235",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934649,1772296243244,"fUST",-500.0,0.00018315,2,"2026-02-28T16:30:43.244",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934650,1772296243253,"fUST",-500.0,0.00018357,2,"2026-02-28T16:30:43.253",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934651,1772296243264,"fUST",-756.3,0.0001856,2,"2026-02-28T16:30:43.264",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934652,1772296243273,"fUST",-756.3,0.0001883,2,"2026-02-28T16:30:43.273",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934654,1772296243283,"fUST",-274.48779237,0.00018847,2,"2026-02-28T16:30:43.283",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934656,1772296243292,"fUST",-500.0,0.00018864,2,"2026-02-28T16:30:43.292",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934657,1772296243302,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.302",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934658,1772296243311,"fUST",-166.0,0.00018997,2,"2026-02-28T16:30:43.311",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934659,1772296243321,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.321",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934660,1772296243331,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.331",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934661,1772296243340,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.340",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934662,1772296243350,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.350",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934663,1772296243360,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.360",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934664,1772296243373,"fUST",-496.10978141,0.00018997,2,"2026-02-28T16:30:43.373",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934665,1772296243382,"fUST",-613.12446498,0.00018997,2,"2026-02-28T16:30:43.382",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934666,1772296243391,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.391",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934667,1772296243400,"fUST",-374.10354111,0.00018997,2,"2026-02-28T16:30:43.400",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934668,1772296243410,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.410",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934669,1772296243420,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.420",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934670,1772296243429,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.429",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934671,1772296243439,"fUST",-167.19501454,0.00018997,2,"2026-02-28T16:30:43.439",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934672,1772296243448,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.448",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934673,1772296243458,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.458",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934674,1772296243468,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.468",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934675,1772296243477,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.477",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934676,1772296243487,"fUST",-500.0,0.00018997,2,"2026-02-28T16:30:43.487",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934677,1772296243497,"fUST",-2200.0,0.00019,2,"2026-02-28T16:30:43.497",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934678,1772296243506,"fUST",-565.52302171,0.00019068,2,"2026-02-28T16:30:43.506",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934679,1772296243516,"fUST",-756.3,0.000191,2,"2026-02-28T16:30:43.516",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934680,1772296243525,"fUST",-254.9756,0.00019168,2,"2026-02-28T16:30:43.525",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934681,1772296243534,"fUST",-670.0566,0.00019168,2,"2026-02-28T16:30:43.534",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934682,1772296243545,"fUST",-670.0566,0.00019168,2,"2026-02-28T16:30:43.545",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934683,1772296243558,"fUST",-670.0566,0.00019168,2,"2026-02-28T16:30:43.558",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934684,1772296243567,"fUST",-655.5381,0.00019168,2,"2026-02-28T16:30:43.567",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934685,1772296243576,"fUST",-756.3,0.0001937,2,"2026-02-28T16:30:43.576",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934686,1772296243587,"fUST",-508.95939027,0.0001943,2,"2026-02-28T16:30:43.587",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934687,1772296243596,"fUST",-1000.0,0.000195,2,"2026-02-28T16:30:43.596",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934688,1772296243606,"fUST",-609.0,0.00019573,5,"2026-02-28T16:30:43.606",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934689,1772296243616,"fUST",-172.0,0.00019586,7,"2026-02-28T16:30:43.616",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934690,1772296243626,"fUST",-756.3,0.0001964,2,"2026-02-28T16:30:43.626",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934691,1772296243636,"fUST",-1957.856,0.00019773,2,"2026-02-28T16:30:43.636",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934692,1772296243645,"fUST",-621.78829552,0.00019773,2,"2026-02-28T16:30:43.645",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934693,1772296243655,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.655",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934694,1772296243665,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.665",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934695,1772296243674,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.674",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934696,1772296243684,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.684",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934697,1772296243694,"fUST",-187.78006525,0.00019773,2,"2026-02-28T16:30:43.694",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934698,1772296243704,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.704",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934699,1772296243713,"fUST",-194.72792766,0.00019773,2,"2026-02-28T16:30:43.713",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934700,1772296243722,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.722",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934701,1772296243732,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.732",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934702,1772296243741,"fUST",-201.93286099,0.00019773,2,"2026-02-28T16:30:43.741",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934703,1772296243751,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.751",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934704,1772296243760,"fUST",-581.70512794,0.00019773,2,"2026-02-28T16:30:43.760",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934705,1772296243769,"fUST",-209.40437684,0.00019773,2,"2026-02-28T16:30:43.769",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934706,1772296243779,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.779",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934707,1772296243788,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.788",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934708,1772296243797,"fUST",-217.15233878,0.00019773,2,"2026-02-28T16:30:43.797",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934709,1772296243807,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.807",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934710,1772296243817,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.817",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934711,1772296243827,"fUST",-225.18697532,0.00019773,2,"2026-02-28T16:30:43.827",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934712,1772296243836,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.836",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934713,1772296243845,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.845",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934714,1772296243855,"fUST",-233.51889341,0.00019773,2,"2026-02-28T16:30:43.855",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934715,1772296243876,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.876",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934716,1772296243894,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.894",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934717,1772296243904,"fUST",-242.15909246,0.00019773,2,"2026-02-28T16:30:43.904",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934718,1772296243914,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.914",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934719,1772296243924,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.924",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934720,1772296243934,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:43.934",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934721,1772296243943,"fUST",-251.11897888,0.00019773,2,"2026-02-28T16:30:43.943",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934722,1772296243953,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.953",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934723,1772296243962,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.962",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934724,1772296243971,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:43.971",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934725,1772296243981,"fUST",-260.4103811,0.00019773,2,"2026-02-28T16:30:43.981",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934726,1772296243990,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:43.990",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934727,1772296244000,"fUST",-500.0,0.00019773,2,"2026-02-28T16:30:44.000",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934728,1772296244009,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.009",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934729,1772296244019,"fUST",-270.0455652,0.00019773,2,"2026-02-28T16:30:44.019",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934730,1772296244028,"fUST",-557.57580719,0.00019773,2,"2026-02-28T16:30:44.028",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934731,1772296244038,"fUST",-367.41720469,0.00019773,2,"2026-02-28T16:30:44.038",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934732,1772296244047,"fUST",-280.03725112,0.00019773,2,"2026-02-28T16:30:44.047",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934733,1772296244057,"fUST",-290.39862941,0.00019773,2,"2026-02-28T16:30:44.057",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934734,1772296244067,"fUST",-301.1433787,0.00019773,2,"2026-02-28T16:30:44.067",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934735,1772296244077,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.077",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934736,1772296244087,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.087",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934737,1772296244097,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.097",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934738,1772296244106,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.106",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934739,1772296244116,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.116",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934740,1772296244125,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.125",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934741,1772296244135,"fUST",-292.86174089,0.00019773,2,"2026-02-28T16:30:44.135",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934742,1772296244144,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.144",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934743,1772296244154,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.154",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934744,1772296244163,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.163",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934745,1772296244173,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.173",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934746,1772296244182,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.182",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934747,1772296244192,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.192",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934748,1772296244201,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.201",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934749,1772296244211,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.211",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934750,1772296244220,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.220",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934751,1772296244231,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.231",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934752,1772296244240,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.240",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934753,1772296244250,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.250",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934754,1772296244260,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.260",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934755,1772296244270,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.270",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934756,1772296244280,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.280",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934757,1772296244290,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.290",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934758,1772296244299,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.299",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934759,1772296244309,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.309",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934760,1772296244318,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.318",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934761,1772296244327,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.327",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934762,1772296244337,"fUST",-250.0,0.00019773,2,"2026-02-28T16:30:44.337",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934763,1772296244346,"fUST",-256.85648935,0.00019773,2,"2026-02-28T16:30:44.346",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934764,1772296244355,"fUST",-714.0,0.00019787,2,"2026-02-28T16:30:44.355",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934765,1772296244365,"fUST",-500.0,0.00019799,2,"2026-02-28T16:30:44.365",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934766,1772296244375,"fUST",-16525.19900862,0.000198,2,"2026-02-28T16:30:44.375",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934767,1772296244384,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.384",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934768,1772296244394,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.394",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934769,1772296244404,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.404",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934770,1772296244414,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.414",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934771,1772296244423,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.423",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934772,1772296244433,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.433",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934773,1772296244443,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.443",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934774,1772296244452,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.452",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934775,1772296244462,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.462",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934776,1772296244472,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.472",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934777,1772296244481,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.481",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934778,1772296244490,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.490",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934779,1772296244500,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.500",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934780,1772296244509,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.509",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934781,1772296244518,"fUST",-1000.0,0.000198,2,"2026-02-28T16:30:44.518",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934782,1772296244527,"fUST",-606.099,0.000198,2,"2026-02-28T16:30:44.527",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934783,1772296244536,"fUST",-1818.14400001,0.00019828,2,"2026-02-28T16:30:44.536",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934784,1772296244546,"fUST",-185.81,0.0001989,3,"2026-02-28T16:30:44.546",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934785,1772296244559,"fUST",-756.3,0.0001991,2,"2026-02-28T16:30:44.559",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934786,1772296244569,"fUST",-565.52302171,0.00019979,2,"2026-02-28T16:30:44.569",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934787,1772296244578,"fUST",-500.0,0.00019999,2,"2026-02-28T16:30:44.578",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934788,1772296244588,"fUST",-500.0,0.00019999,2,"2026-02-28T16:30:44.588",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934789,1772296244597,"fUST",-500.0,0.00019999,2,"2026-02-28T16:30:44.597",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934790,1772296244606,"fUST",-500.0,0.00019999,2,"2026-02-28T16:30:44.606",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934791,1772296244615,"fUST",-40890.58800869,0.0002,2,"2026-02-28T16:30:44.615",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934793,1772296245911,"fUST",-1245.14528569,0.00017,2,"2026-02-28T16:30:45.911",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934794,1772296246264,"fUST",-271.96816531,0.00017,2,"2026-02-28T16:30:46.264",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934795,1772296246274,"fUST",-1000.0,0.000175,2,"2026-02-28T16:30:46.274",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934796,1772296246284,"fUST",-1000.0,0.00018,2,"2026-02-28T16:30:46.284",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934797,1772296246293,"fUST",-1000.0,0.000185,2,"2026-02-28T16:30:46.293",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934798,1772296246302,"fUST",-1000.0,0.00019,2,"2026-02-28T16:30:46.302",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934799,1772296246312,"fUST",-11662.48832793,0.0002,2,"2026-02-28T16:30:46.312",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934800,1772296246321,"fUST",-15023.14481522,0.0002,7,"2026-02-28T16:30:46.321",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934801,1772296246330,"fUST",-148.02960888,0.0002,2,"2026-02-28T16:30:46.330",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934815,1772297188887,"fUST",272.48797756,0.000158,20,"2026-02-28T16:46:28.887",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934830,1772297406763,"fUST",154.48,9.5e-05,2,"2026-02-28T16:50:06.763",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934831,1772297407530,"fUST",154.48,9.6e-05,2,"2026-02-28T16:50:07.530",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934832,1772297408208,"fUST",154.48,9.7e-05,2,"2026-02-28T16:50:08.208",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934833,1772297409311,"fUST",154.48,9.8e-05,2,"2026-02-28T16:50:09.311",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934834,1772297410474,"fUST",154.48,9.9e-05,2,"2026-02-28T16:50:10.474",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934835,1772297411132,"fUST",154.48,0.0001,2,"2026-02-28T16:50:11.132",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934836,1772297423049,"fUST",2701.95410105,0.0001001,2,"2026-02-28T16:50:23.049",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934837,1772297431255,"fUST",3334.58111547,0.0001001,2,"2026-02-28T16:50:31.255",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934872,1772297431830,"fUST",-154.48,0.000101,2,"2026-02-28T16:50:31.830",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934874,1772297431840,"fUST",-154.48,0.000102,2,"2026-02-28T16:50:31.840",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934876,1772297431849,"fUST",-154.48,0.000103,2,"2026-02-28T16:50:31.849",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934878,1772297431858,"fUST",-154.48,0.000105,2,"2026-02-28T16:50:31.858",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406934880,1772297431868,"fUST",-51.26946022,0.00012944,2,"2026-02-28T16:50:31.868",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935088,1772297440424,"fUST",-650.0,0.00012944,2,"2026-02-28T16:50:40.424",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935094,1772297440474,"fUST",-4298.73053978,0.00012944,2,"2026-02-28T16:50:40.474",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935096,1772297440484,"fUST",-605.0,0.00013075,2,"2026-02-28T16:50:40.484",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935098,1772297440493,"fUST",-160.12976147,0.00013141,2,"2026-02-28T16:50:40.493",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935100,1772297440502,"fUST",-300.0,0.00013339,2,"2026-02-28T16:50:40.502",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935103,1772297440512,"fUST",-972.67922852,0.00013364,4,"2026-02-28T16:50:40.512",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935370,1772297443246,"fUST",-27.32077148,0.00013364,4,"2026-02-28T16:50:43.246",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935372,1772297443256,"fUST",-168.0,0.00013699,2,"2026-02-28T16:50:43.256",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935375,1772297443265,"fUST",-300.0,0.00014623,2,"2026-02-28T16:50:43.265",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935377,1772297443275,"fUST",-165.0063389,0.000149,2,"2026-02-28T16:50:43.275",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935378,1772297443284,"fUST",-188.95311854,0.00015141,2,"2026-02-28T16:50:43.284",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935379,1772297443293,"fUST",-248.92,0.0001559,2,"2026-02-28T16:50:43.293",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935380,1772297443303,"fUST",-248.92,0.0001586,2,"2026-02-28T16:50:43.303",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935381,1772297443312,"fUST",-1095.30879112,0.00015997,3,"2026-02-28T16:50:43.312",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935382,1772297443321,"fUST",-928.10426502,0.00015997,3,"2026-02-28T16:50:43.321",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935383,1772297443330,"fUST",-248.92,0.0001613,2,"2026-02-28T16:50:43.330",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935384,1772297443340,"fUST",-80.20397714,0.00016265,2,"2026-02-28T16:50:43.340",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935385,1772297443350,"fUST",-100.55681486,0.00016265,2,"2026-02-28T16:50:43.350",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935386,1772297443360,"fUST",-248.92,0.000164,2,"2026-02-28T16:50:43.360",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935387,1772297443369,"fUST",-248.92,0.0001667,2,"2026-02-28T16:50:43.369",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935388,1772297443379,"fUST",-248.92,0.0001694,2,"2026-02-28T16:50:43.379",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935389,1772297443388,"fUST",-217.7764756,0.00017141,2,"2026-02-28T16:50:43.388",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935390,1772297443398,"fUST",-248.92,0.0001721,2,"2026-02-28T16:50:43.398",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935391,1772297443407,"fUST",-248.92,0.0001748,2,"2026-02-28T16:50:43.407",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935392,1772297443635,"fUST",-248.92,0.0001775,2,"2026-02-28T16:50:43.635",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935393,1772297443645,"fUST",-183.135329,0.0001787,2,"2026-02-28T16:50:43.645",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935394,1772297443654,"fUST",-248.92,0.0001802,2,"2026-02-28T16:50:43.654",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935395,1772297443663,"fUST",-248.92,0.0001829,2,"2026-02-28T16:50:43.663",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935396,1772297443672,"fUST",-685.19707028,0.0001848,3,"2026-02-28T16:50:43.672",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935397,1772297443682,"fUST",-248.92,0.0001856,2,"2026-02-28T16:50:43.682",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935398,1772297443691,"fUST",-248.92,0.0001883,2,"2026-02-28T16:50:43.691",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935399,1772297443701,"fUST",-744.89972287,0.00018873,2,"2026-02-28T16:50:43.701",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935400,1772297443710,"fUST",-187.78006525,0.00018999,2,"2026-02-28T16:50:43.710",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935401,1772297443719,"fUST",-621.78829552,0.00018999,2,"2026-02-28T16:50:43.719",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935402,1772297443728,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.728",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935403,1772297443738,"fUST",-194.72792766,0.00018999,2,"2026-02-28T16:50:43.738",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935404,1772297443747,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.747",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935405,1772297443755,"fUST",-201.93286099,0.00018999,2,"2026-02-28T16:50:43.755",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935406,1772297443764,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.764",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935407,1772297443774,"fUST",-209.40437684,0.00018999,2,"2026-02-28T16:50:43.774",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935408,1772297443783,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.783",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935409,1772297443792,"fUST",-217.15233878,0.00018999,2,"2026-02-28T16:50:43.792",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935410,1772297443802,"fUST",-225.18697532,0.00018999,2,"2026-02-28T16:50:43.802",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935411,1772297443811,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.811",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935412,1772297443820,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.820",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935413,1772297443829,"fUST",-233.51889341,0.00018999,2,"2026-02-28T16:50:43.829",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935414,1772297443838,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.838",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935415,1772297443847,"fUST",-90.47634171,0.00018999,2,"2026-02-28T16:50:43.847",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935416,1772297443859,"fUST",-151.68275075,0.00018999,2,"2026-02-28T16:50:43.859",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935417,1772297443868,"fUST",-251.11897888,0.00018999,2,"2026-02-28T16:50:43.868",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935418,1772297443878,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.878",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935419,1772297443888,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.888",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935420,1772297443903,"fUST",-260.4103811,0.00018999,2,"2026-02-28T16:50:43.903",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935421,1772297443913,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.913",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935422,1772297443923,"fUST",-270.0455652,0.00018999,2,"2026-02-28T16:50:43.923",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935423,1772297443933,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.933",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935424,1772297443944,"fUST",-280.03725112,0.00018999,2,"2026-02-28T16:50:43.944",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935425,1772297443953,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.953",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935426,1772297443963,"fUST",-290.39862941,0.00018999,2,"2026-02-28T16:50:43.963",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935427,1772297443973,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.973",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935428,1772297443982,"fUST",-301.1433787,0.00018999,2,"2026-02-28T16:50:43.982",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935429,1772297443991,"fUST",-500.0,0.00018999,2,"2026-02-28T16:50:43.991",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935430,1772297444000,"fUST",-2487.15318209,0.00018999,2,"2026-02-28T16:50:44.000",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935431,1772297444009,"fUST",-248.92,0.000191,2,"2026-02-28T16:50:44.009",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935432,1772297444019,"fUST",-183.135329,0.00019123,2,"2026-02-28T16:50:44.019",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935433,1772297444028,"fUST",-246.59983267,0.00019141,2,"2026-02-28T16:50:44.028",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935434,1772297444037,"fUST",-1016.27896543,0.0001931,2,"2026-02-28T16:50:44.037",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935435,1772297444049,"fUST",-314.16244127,0.0001931,2,"2026-02-28T16:50:44.049",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935436,1772297444058,"fUST",-248.92,0.0001937,2,"2026-02-28T16:50:44.058",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935437,1772297444067,"fUST",-447.03205568,0.00019547,2,"2026-02-28T16:50:44.067",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935438,1772297444076,"fUST",-29.32870468,0.00019547,2,"2026-02-28T16:50:44.076",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935442,1772298008803,"fUST",164.41,9.5e-05,2,"2026-02-28T17:00:08.803",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935443,1772298009891,"fUST",164.41,9.6e-05,2,"2026-02-28T17:00:09.891",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935444,1772298010383,"fUST",164.41,9.7e-05,2,"2026-02-28T17:00:10.383",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935445,1772298013201,"fUST",164.41,9.9e-05,2,"2026-02-28T17:00:13.201",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935446,1772298014362,"fUST",164.41,0.0001,2,"2026-02-28T17:00:14.362",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935447,1772298024197,"fUST",-164.41,0.000101,2,"2026-02-28T17:00:24.197",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935448,1772298024231,"fUST",-164.41,0.000102,2,"2026-02-28T17:00:24.231",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935449,1772298024261,"fUST",-164.41,0.000103,2,"2026-02-28T17:00:24.261",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935450,1772298024290,"fUST",-164.41,0.000105,2,"2026-02-28T17:00:24.290",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935451,1772298060109,"fUST",-375.43694515,0.00015127,2,"2026-02-28T17:01:00.109",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935452,1772298060138,"fUST",-8.91139603,0.0001528,2,"2026-02-28T17:01:00.138",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935453,1772298060204,"fUST",-31.08860397,0.0001528,2,"2026-02-28T17:01:00.204",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935454,1772298089530,"fUST",-441.98834118,0.0001528,2,"2026-02-28T17:01:29.530",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935455,1772298089553,"fUST",-158.01165882,0.0001528,2,"2026-02-28T17:01:29.553",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935456,1772298118839,"fUST",-150.0,0.00015435,2,"2026-02-28T17:01:58.839",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935457,1772298118873,"fUST",-141.98834118,0.00015576,4,"2026-02-28T17:01:58.873",0.0004088,57.68,0.8077854232620999,814457246.2376398]
[406935473,1772298631951,"fUST",-365.26321119,0.00013487,2,"2026-02-28T17:10:31.951",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935478,1772298632005,"fUST",-700.499995,0.00013487,2,"2026-02-28T17:10:32.005",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935479,1772298632017,"fUST",-3934.23679381,0.00013487,2,"2026-02-28T17:10:32.017",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935480,1772298632026,"fUST",-1173.60975793,0.00013623,2,"2026-02-28T17:10:32.026",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935505,1772298638172,"fUST",-1509.5865512,0.00013487,2,"2026-02-28T17:10:38.172",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935507,1772298638234,"fUST",-3490.4134488,0.00013487,2,"2026-02-28T17:10:38.234",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935508,1772298638243,"fUST",-3826.39024207,0.00013623,2,"2026-02-28T17:10:38.243",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935509,1772298638253,"fUST",-1000.0,0.00013639,4,"2026-02-28T17:10:38.253",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935510,1772298638263,"fUST",-150.0,0.00013692,2,"2026-02-28T17:10:38.263",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935511,1772298638273,"fUST",-156.0,0.000139,2,"2026-02-28T17:10:38.273",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935512,1772298638282,"fUST",-2191.24,0.00014,2,"2026-02-28T17:10:38.282",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935513,1772298638295,"fUST",-208.870103,0.0001518,2,"2026-02-28T17:10:38.295",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935514,1772298638304,"fUST",-166.66666666,0.0001549,2,"2026-02-28T17:10:38.304",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935515,1772298638314,"fUST",-155.57,0.0001559,2,"2026-02-28T17:10:38.314",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935516,1772298638323,"fUST",-177.0,0.00015692,2,"2026-02-28T17:10:38.323",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935517,1772298638332,"fUST",-155.57,0.0001586,2,"2026-02-28T17:10:38.332",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935518,1772298638341,"fUST",-155.57,0.0001613,2,"2026-02-28T17:10:38.341",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935519,1772298638351,"fUST",-5467.68733549,0.00016145,2,"2026-02-28T17:10:38.351",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935520,1772298638361,"fUST",-188.3685783,0.00016145,2,"2026-02-28T17:10:38.361",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935521,1772298638370,"fUST",-155.57,0.000164,2,"2026-02-28T17:10:38.370",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935522,1772298638379,"fUST",-155.57,0.0001667,2,"2026-02-28T17:10:38.379",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935523,1772298638389,"fUST",-155.57,0.0001694,2,"2026-02-28T17:10:38.389",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935524,1772298638398,"fUST",-155.57,0.0001721,2,"2026-02-28T17:10:38.398",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935525,1772298638407,"fUST",-155.57,0.0001748,2,"2026-02-28T17:10:38.407",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935526,1772298638416,"fUST",-10000.0,0.00017482,2,"2026-02-28T17:10:38.416",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935527,1772298638425,"fUST",-1487.16147859,0.0001765,2,"2026-02-28T17:10:38.425",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935528,1772298638434,"fUST",-204.0,0.00017692,2,"2026-02-28T17:10:38.434",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935529,1772298638444,"fUST",-155.57,0.0001775,2,"2026-02-28T17:10:38.444",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935530,1772298638453,"fUST",-399.99999903,0.00018,2,"2026-02-28T17:10:38.453",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935531,1772298638463,"fUST",-155.57,0.0001802,2,"2026-02-28T17:10:38.463",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935532,1772298638472,"fUST",-155.57,0.0001829,2,"2026-02-28T17:10:38.472",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935533,1772298638482,"fUST",-155.57,0.0001856,2,"2026-02-28T17:10:38.482",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935534,1772298638491,"fUST",-155.57,0.0001883,2,"2026-02-28T17:10:38.491",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935535,1772298638500,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.500",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935536,1772298638509,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.509",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935537,1772298638519,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.519",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935538,1772298638528,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.528",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935539,1772298638538,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.538",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935540,1772298638549,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.549",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935541,1772298638559,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.559",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935542,1772298638568,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.568",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935543,1772298638578,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.578",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935544,1772298638587,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.587",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935545,1772298638597,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.597",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935546,1772298638606,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.606",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935547,1772298638616,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.616",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935548,1772298638626,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.626",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935549,1772298638636,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.636",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935550,1772298638646,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.646",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935551,1772298638655,"fUST",-245.12706488,0.00018988,2,"2026-02-28T17:10:38.655",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935552,1772298638665,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.665",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935553,1772298638675,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.675",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935554,1772298638684,"fUST",-436.63709524,0.00018988,2,"2026-02-28T17:10:38.684",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935555,1772298638694,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.694",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935556,1772298638703,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.703",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935557,1772298638713,"fUST",-399.18468243,0.00018988,2,"2026-02-28T17:10:38.713",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935558,1772298638722,"fUST",-469.99999999,0.00018988,2,"2026-02-28T17:10:38.722",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935559,1772298638731,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.731",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935560,1772298638741,"fUST",-500.0,0.00018988,2,"2026-02-28T17:10:38.741",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935561,1772298638750,"fUST",-421.6959244,0.00018989,2,"2026-02-28T17:10:38.750",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935562,1772298638760,"fUST",-91998.52548708,0.0001899,2,"2026-02-28T17:10:38.760",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935563,1772298638769,"fUST",-187.78006525,0.00018999,2,"2026-02-28T17:10:38.769",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935564,1772298638778,"fUST",-194.72792766,0.00018999,2,"2026-02-28T17:10:38.778",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935565,1772298638788,"fUST",-201.93286099,0.00018999,2,"2026-02-28T17:10:38.788",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935566,1772298638797,"fUST",-206.53762152,0.00018999,2,"2026-02-28T17:10:38.797",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935567,1772298638806,"fUST",-268.89442833,0.00018999,2,"2026-02-28T17:10:38.806",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935568,1772298638817,"fUST",-2487.15318209,0.00018999,2,"2026-02-28T17:10:38.817",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935569,1772298638826,"fUST",-447.03205569,0.00018999,2,"2026-02-28T17:10:38.826",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935570,1772298638835,"fUST",-744.89972287,0.00019038,2,"2026-02-28T17:10:38.835",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935571,1772298638844,"fUST",-155.57,0.000191,2,"2026-02-28T17:10:38.844",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935572,1772298638854,"fUST",-639.0,0.00019174,5,"2026-02-28T17:10:38.854",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935573,1772298638864,"fUST",-1487.16147854,0.00019249,2,"2026-02-28T17:10:38.864",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935574,1772298638874,"fUST",-1403.81658819,0.00019256,3,"2026-02-28T17:10:38.874",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935575,1772298638883,"fUST",-2738.04749284,0.00019256,3,"2026-02-28T17:10:38.883",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935576,1772298638893,"fUST",-155.57,0.0001937,2,"2026-02-28T17:10:38.893",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935577,1772298638902,"fUST",-2579.17784983,0.00019547,2,"2026-02-28T17:10:38.902",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935578,1772298638912,"fUST",-428.60769942,0.000196,3,"2026-02-28T17:10:38.912",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935579,1772298638921,"fUST",-155.7,0.0001964,2,"2026-02-28T17:10:38.921",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935580,1772298638931,"fUST",-155.51576134,0.00019673,2,"2026-02-28T17:10:38.931",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935581,1772298638941,"fUST",-231.0,0.00019692,2,"2026-02-28T17:10:38.941",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935582,1772298638950,"fUST",-181819.8625469,0.0001972,2,"2026-02-28T17:10:38.950",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935583,1772298638959,"fUST",-359.9142947,0.00019773,2,"2026-02-28T17:10:38.959",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935584,1772298638969,"fUST",-647.84573045,0.00019773,2,"2026-02-28T17:10:38.969",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935585,1772298638978,"fUST",-175.69648679,0.00019773,2,"2026-02-28T17:10:38.978",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935586,1772298638987,"fUST",-702.78594715,0.00019773,2,"2026-02-28T17:10:38.987",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935587,1772298638997,"fUST",-1581.26838108,0.00019773,2,"2026-02-28T17:10:38.997",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935588,1772298639006,"fUST",-1151.72574303,0.00019773,2,"2026-02-28T17:10:39.006",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935589,1772298639015,"fUST",-2811.14378859,0.00019773,2,"2026-02-28T17:10:39.015",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935590,1772298639024,"fUST",-1799.57147348,0.00019773,2,"2026-02-28T17:10:39.024",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935591,1772298639033,"fUST",-202.71584146,0.00019773,2,"2026-02-28T17:10:39.033",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935592,1772298639042,"fUST",-364.88851462,0.00019773,2,"2026-02-28T17:10:39.042",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935593,1772298639051,"fUST",-4392.41216967,0.00019773,2,"2026-02-28T17:10:39.051",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935594,1772298639060,"fUST",-314.45321909,0.00019773,2,"2026-02-28T17:10:39.060",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935595,1772298639069,"fUST",-648.69069267,0.00019773,2,"2026-02-28T17:10:39.069",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935596,1772298639079,"fUST",-351.0,0.00019782,2,"2026-02-28T17:10:39.079",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935597,1772298639088,"fUST",-242.58150042,0.00019782,2,"2026-02-28T17:10:39.088",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935598,1772298639098,"fUST",-151.0,0.00019899,2,"2026-02-28T17:10:39.098",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935599,1772298639107,"fUST",-151.0,0.00019899,2,"2026-02-28T17:10:39.107",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935600,1772298639116,"fUST",-786.0,0.000199,2,"2026-02-28T17:10:39.116",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935601,1772298639126,"fUST",-1946.89384592,0.00019949,3,"2026-02-28T17:10:39.126",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935602,1772298639135,"fUST",-332.318118,0.0001995,2,"2026-02-28T17:10:39.135",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935603,1772298639145,"fUST",-332.318118,0.0001995,2,"2026-02-28T17:10:39.145",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935604,1772298639154,"fUST",-332.318118,0.0001995,2,"2026-02-28T17:10:39.154",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935605,1772298639164,"fUST",-332.318118,0.0001995,2,"2026-02-28T17:10:39.164",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935606,1772298639173,"fUST",-281.4,0.0002,2,"2026-02-28T17:10:39.173",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935607,1772298639183,"fUST",-213.51919302,0.0002,2,"2026-02-28T17:10:39.183",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935608,1772298639192,"fUST",-5142.61372631,0.0002,2,"2026-02-28T17:10:39.192",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935609,1772298639202,"fUST",-7874.9854953,0.0002,2,"2026-02-28T17:10:39.202",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935610,1772298639215,"fUST",-473709.62529069,0.0002,2,"2026-02-28T17:10:39.215",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935611,1772298639227,"fUST",-1379.200556,0.0002,5,"2026-02-28T17:10:39.227",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935612,1772298639237,"fUST",-1000.0,0.0002,2,"2026-02-28T17:10:39.237",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935613,1772298639247,"fUST",-250.0,0.0002,10,"2026-02-28T17:10:39.247",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935614,1772298639258,"fUST",-2000.0,0.0002,7,"2026-02-28T17:10:39.258",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935615,1772298639269,"fUST",-300.0,0.0002,2,"2026-02-28T17:10:39.269",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935616,1772298639278,"fUST",-193.0,0.00020069,2,"2026-02-28T17:10:39.278",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935617,1772298639287,"fUST",-2674.60743027,0.00020095,2,"2026-02-28T17:10:39.287",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935618,1772298639296,"fUST",-178.66266812,0.000201,2,"2026-02-28T17:10:39.296",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935619,1772298639305,"fUST",-342.687575,0.000201,10,"2026-02-28T17:10:39.305",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935620,1772298639315,"fUST",-152.5,0.00020111,120,"2026-02-28T17:10:39.315",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935621,1772298639324,"fUST",-644.73332852,0.00020159,3,"2026-02-28T17:10:39.324",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935622,1772298639333,"fUST",-600.0,0.00020191,2,"2026-02-28T17:10:39.333",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935623,1772298639343,"fUST",-193.0,0.00020204,2,"2026-02-28T17:10:39.343",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935624,1772298639352,"fUST",-151.0,0.00020204,2,"2026-02-28T17:10:39.352",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935625,1772298639361,"fUST",-151.0,0.00020204,2,"2026-02-28T17:10:39.361",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935626,1772298639371,"fUST",-637.0,0.00020204,2,"2026-02-28T17:10:39.371",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935627,1772298639380,"fUST",-1387.0,0.00020204,2,"2026-02-28T17:10:39.380",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935628,1772298639389,"fUST",-2183.0,0.00020204,2,"2026-02-28T17:10:39.389",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935629,1772298639398,"fUST",-237.68665858,0.00020206,3,"2026-02-28T17:10:39.398",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935630,1772298639408,"fUST",-4396.93038053,0.000203,2,"2026-02-28T17:10:39.408",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935631,1772298639417,"fUST",-4396.9303805,0.000203,2,"2026-02-28T17:10:39.417",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935632,1772298639426,"fUST",-155.51576134,0.00020302,2,"2026-02-28T17:10:39.426",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935633,1772298639435,"fUST",-1938.87855719,0.00020353,2,"2026-02-28T17:10:39.435",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935634,1772298639444,"fUST",-332.318118,0.00020377,2,"2026-02-28T17:10:39.444",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935635,1772298639454,"fUST",-332.318118,0.00020377,2,"2026-02-28T17:10:39.454",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935636,1772298639468,"fUST",-332.318118,0.00020377,2,"2026-02-28T17:10:39.468",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935637,1772298639478,"fUST",-332.318118,0.00020377,2,"2026-02-28T17:10:39.478",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935638,1772298639488,"fUST",-183.135329,0.00020377,2,"2026-02-28T17:10:39.488",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935639,1772298639498,"fUST",-168.0,0.00020397,2,"2026-02-28T17:10:39.498",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935640,1772298639507,"fUST",-168.0,0.000204,120,"2026-02-28T17:10:39.507",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935641,1772298639518,"fUST",-168.0,0.000204,120,"2026-02-28T17:10:39.518",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935642,1772298639528,"fUST",-170.0,0.000204,120,"2026-02-28T17:10:39.528",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935643,1772298639539,"fUST",-193.0,0.00020409,2,"2026-02-28T17:10:39.539",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935644,1772298639548,"fUST",-312.10039271,0.0002045,30,"2026-02-28T17:10:39.548",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935645,1772298639557,"fUST",-160.601,0.00020476,2,"2026-02-28T17:10:39.557",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935646,1772298639567,"fUST",-192.86,0.00020476,2,"2026-02-28T17:10:39.567",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935647,1772298639576,"fUST",-193.0,0.00020521,2,"2026-02-28T17:10:39.576",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935648,1772298639586,"fUST",-4396.9303805,0.00020523,2,"2026-02-28T17:10:39.586",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935649,1772298639595,"fUST",-151.0,0.00020523,2,"2026-02-28T17:10:39.595",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935650,1772298639605,"fUST",-155.184025,0.00020523,2,"2026-02-28T17:10:39.605",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935651,1772298639614,"fUST",-359.01573242,0.00020588,2,"2026-02-28T17:10:39.614",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935652,1772298639624,"fUST",-193.0,0.00020592,2,"2026-02-28T17:10:39.624",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935653,1772298639634,"fUST",-2773.56790519,0.00020643,2,"2026-02-28T17:10:39.634",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935655,1772298639644,"fUST",-193.0,0.00020743,2,"2026-02-28T17:10:39.644",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935656,1772298639654,"fUST",-332.318118,0.00020792,2,"2026-02-28T17:10:39.654",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935658,1772298639664,"fUST",-332.318118,0.00020792,2,"2026-02-28T17:10:39.664",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935660,1772298639674,"fUST",-332.318118,0.00020792,2,"2026-02-28T17:10:39.674",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935662,1772298639684,"fUST",-332.318118,0.00020792,2,"2026-02-28T17:10:39.684",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935664,1772298639694,"fUST",-193.0,0.00020822,2,"2026-02-28T17:10:39.694",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935665,1772298639703,"fUST",-1487.16147854,0.00020848,2,"2026-02-28T17:10:39.703",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935666,1772298639712,"fUST",-332.318118,0.0002085,2,"2026-02-28T17:10:39.712",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935667,1772298639722,"fUST",-332.318118,0.0002085,2,"2026-02-28T17:10:39.722",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935668,1772298639731,"fUST",-332.318118,0.0002085,2,"2026-02-28T17:10:39.731",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935669,1772298639741,"fUST",-332.318118,0.0002085,2,"2026-02-28T17:10:39.741",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935670,1772298639750,"fUST",-4396.9303805,0.0002086,2,"2026-02-28T17:10:39.750",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935671,1772298639760,"fUST",-330.64918204,0.00020884,5,"2026-02-28T17:10:39.760",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935672,1772298639770,"fUST",-155.51576134,0.00020931,2,"2026-02-28T17:10:39.770",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935673,1772298639779,"fUST",-297.35,0.0002095,3,"2026-02-28T17:10:39.779",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935674,1772298639788,"fUST",-892.1,0.0002095,3,"2026-02-28T17:10:39.788",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935675,1772298639798,"fUST",-193.0,0.00020984,2,"2026-02-28T17:10:39.798",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935676,1772298639807,"fUST",-470.00246931,0.00020989,2,"2026-02-28T17:10:39.807",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935677,1772298639817,"fUST",-332.318118,0.0002099,2,"2026-02-28T17:10:39.817",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935678,1772298639826,"fUST",-332.318118,0.0002099,2,"2026-02-28T17:10:39.826",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935679,1772298639835,"fUST",-332.318118,0.0002099,2,"2026-02-28T17:10:39.835",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935680,1772298639845,"fUST",-332.31810808,0.0002099,2,"2026-02-28T17:10:39.845",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935681,1772298639854,"fUST",-61153.95579051,0.00021,2,"2026-02-28T17:10:39.854",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935682,1772298639863,"fUST",-500.0,0.00021,2,"2026-02-28T17:10:39.863",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935683,1772298639873,"fUST",-3000.0,0.00021,2,"2026-02-28T17:10:39.873",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935684,1772298639883,"fUST",-193.0,0.00021009,2,"2026-02-28T17:10:39.883",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935685,1772298639892,"fUST",-3000.0,0.0002101,2,"2026-02-28T17:10:39.892",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935686,1772298639902,"fUST",-3000.0,0.0002102,2,"2026-02-28T17:10:39.902",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935687,1772298639911,"fUST",-500.0,0.00021029,2,"2026-02-28T17:10:39.911",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935688,1772298639921,"fUST",-3000.0,0.0002103,2,"2026-02-28T17:10:39.921",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935689,1772298639931,"fUST",-193.0,0.00021031,2,"2026-02-28T17:10:39.931",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935690,1772298639940,"fUST",-3000.0,0.0002104,2,"2026-02-28T17:10:39.940",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935691,1772298639949,"fUST",-3000.0,0.0002105,2,"2026-02-28T17:10:39.949",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935692,1772298639959,"fUST",-3000.0,0.0002106,2,"2026-02-28T17:10:39.959",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935693,1772298639968,"fUST",-3000.0,0.0002107,2,"2026-02-28T17:10:39.968",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935694,1772298639977,"fUST",-3000.0,0.0002108,2,"2026-02-28T17:10:39.977",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935696,1772298639986,"fUST",-3000.0,0.0002109,2,"2026-02-28T17:10:39.986",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935697,1772298639995,"fUST",-3000.0,0.000211,2,"2026-02-28T17:10:39.995",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935698,1772298640005,"fUST",-3000.0,0.0002111,2,"2026-02-28T17:10:40.005",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935717,1772298640221,"fUST",-3000.0,0.0002112,2,"2026-02-28T17:10:40.221",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935719,1772298640231,"fUST",-3000.0,0.0002113,2,"2026-02-28T17:10:40.231",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935721,1772298640241,"fUST",-3000.0,0.0002114,2,"2026-02-28T17:10:40.241",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935723,1772298640251,"fUST",-3000.0,0.0002115,2,"2026-02-28T17:10:40.251",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935725,1772298640262,"fUST",-3000.0,0.0002116,2,"2026-02-28T17:10:40.262",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935727,1772298640271,"fUST",-3000.0,0.0002117,2,"2026-02-28T17:10:40.271",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935729,1772298640282,"fUST",-193.0,0.00021172,2,"2026-02-28T17:10:40.282",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935731,1772298640291,"fUST",-3000.0,0.0002118,2,"2026-02-28T17:10:40.291",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935733,1772298640301,"fUST",-1048.84597953,0.0002118,2,"2026-02-28T17:10:40.301",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935735,1772298640310,"fUST",-3000.0,0.0002119,2,"2026-02-28T17:10:40.310",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935737,1772298640319,"fUST",-2876.18991768,0.00021191,2,"2026-02-28T17:10:40.319",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935739,1772298640328,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.328",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935741,1772298640338,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.338",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935743,1772298640348,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.348",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935745,1772298640357,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.357",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935747,1772298640366,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.366",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935749,1772298640375,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.375",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935751,1772298640384,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.384",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935753,1772298640393,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.393",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935755,1772298640402,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.402",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935757,1772298640411,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.411",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935759,1772298640421,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.421",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935761,1772298640430,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.430",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935763,1772298640439,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.439",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935765,1772298640448,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.448",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935767,1772298640457,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.457",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935769,1772298640467,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.467",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935771,1772298640476,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.476",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935773,1772298640485,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.485",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935775,1772298640494,"fUST",-487.0,0.00021191,2,"2026-02-28T17:10:40.494",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935777,1772298640503,"fUST",-662.79,0.00021191,2,"2026-02-28T17:10:40.503",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935779,1772298640514,"fUST",-3000.0,0.000212,2,"2026-02-28T17:10:40.514",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935781,1772298640523,"fUST",-3000.0,0.0002121,2,"2026-02-28T17:10:40.523",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935783,1772298640532,"fUST",-42939.10118459,0.0002122,2,"2026-02-28T17:10:40.532",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935785,1772298640542,"fUST",-3000.0,0.0002122,2,"2026-02-28T17:10:40.542",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935787,1772298640551,"fUST",-3000.0,0.0002123,2,"2026-02-28T17:10:40.551",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935789,1772298640560,"fUST",-193.0,0.00021234,2,"2026-02-28T17:10:40.560",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935791,1772298640569,"fUST",-3000.0,0.0002124,2,"2026-02-28T17:10:40.569",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935793,1772298640579,"fUST",-3000.0,0.0002125,2,"2026-02-28T17:10:40.579",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935795,1772298640588,"fUST",-3000.0,0.0002126,2,"2026-02-28T17:10:40.588",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935797,1772298640597,"fUST",-3000.0,0.0002127,2,"2026-02-28T17:10:40.597",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935799,1772298640607,"fUST",-3000.0,0.0002128,2,"2026-02-28T17:10:40.607",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935801,1772298640616,"fUST",-3000.0,0.0002129,2,"2026-02-28T17:10:40.616",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935803,1772298640625,"fUST",-193.0,0.000213,2,"2026-02-28T17:10:40.625",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935805,1772298640635,"fUST",-3000.0,0.000213,2,"2026-02-28T17:10:40.635",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935807,1772298640644,"fUST",-3000.0,0.0002131,2,"2026-02-28T17:10:40.644",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935809,1772298640654,"fUST",-3000.0,0.0002132,2,"2026-02-28T17:10:40.654",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935811,1772298640663,"fUST",-3000.0,0.0002133,2,"2026-02-28T17:10:40.663",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935813,1772298640672,"fUST",-3000.0,0.0002134,2,"2026-02-28T17:10:40.672",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935815,1772298640681,"fUST",-4324.679652,0.0002135,2,"2026-02-28T17:10:40.681",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935817,1772298640692,"fUST",-168.0,0.00021408,2,"2026-02-28T17:10:40.692",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935819,1772298640702,"fUST",-168.0,0.0002142,120,"2026-02-28T17:10:40.702",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935821,1772298640711,"fUST",-168.0,0.0002142,120,"2026-02-28T17:10:40.711",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935823,1772298640721,"fUST",-170.0,0.0002142,120,"2026-02-28T17:10:40.721",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935825,1772298640731,"fUST",-193.0,0.00021464,2,"2026-02-28T17:10:40.731",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935827,1772298640741,"fUST",-1046.08082671,0.000215,2,"2026-02-28T17:10:40.741",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935829,1772298640751,"fUST",-12940.36863971,0.000215,2,"2026-02-28T17:10:40.751",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935831,1772298640760,"fUST",-2501.97142159,0.00021522,2,"2026-02-28T17:10:40.760",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935833,1772298640770,"fUST",-174.82432992,0.00021589,5,"2026-02-28T17:10:40.770",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935835,1772298640780,"fUST",-193.0,0.00021594,2,"2026-02-28T17:10:40.780",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935837,1772298640789,"fUST",-1901.04837943,0.00021613,2,"2026-02-28T17:10:40.789",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935839,1772298640798,"fUST",-193.0,0.00021617,2,"2026-02-28T17:10:40.798",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935841,1772298640807,"fUST",-183.135329,0.00021631,2,"2026-02-28T17:10:40.807",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935843,1772298640816,"fUST",-156.0,0.0002168,2,"2026-02-28T17:10:40.816",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935845,1772298640825,"fUST",-258.0,0.00021692,2,"2026-02-28T17:10:40.825",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935847,1772298640834,"fUST",-193.0,0.00021714,2,"2026-02-28T17:10:40.834",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935849,1772298640843,"fUST",-193.0,0.00021735,2,"2026-02-28T17:10:40.843",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935851,1772298640852,"fUST",-2982.60894464,0.00021739,2,"2026-02-28T17:10:40.852",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935853,1772298640861,"fUST",-193.0,0.00021759,2,"2026-02-28T17:10:40.861",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935855,1772298640872,"fUST",-151.0,0.000218,3,"2026-02-28T17:10:40.872",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935857,1772298640882,"fUST",-168.0,0.00021828,2,"2026-02-28T17:10:40.882",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935858,1772298640892,"fUST",-205.18,0.00021896,2,"2026-02-28T17:10:40.892",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935860,1772298640902,"fUST",-337.4974,0.00021908,2,"2026-02-28T17:10:40.902",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935863,1772298640912,"fUST",-670.0567,0.00021908,2,"2026-02-28T17:10:40.912",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935865,1772298640921,"fUST",-670.0566,0.00021908,2,"2026-02-28T17:10:40.921",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935867,1772298640931,"fUST",-670.0566,0.00021908,2,"2026-02-28T17:10:40.931",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935869,1772298640940,"fUST",-670.0566,0.00021908,2,"2026-02-28T17:10:40.940",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935871,1772298640950,"fUST",-670.0566,0.00021908,2,"2026-02-28T17:10:40.950",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935873,1772298640959,"fUST",-415.081,0.00021908,2,"2026-02-28T17:10:40.959",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935875,1772298640968,"fUST",-193.0,0.00021911,2,"2026-02-28T17:10:40.968",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935877,1772298640977,"fUST",-150.0,0.00021918,2,"2026-02-28T17:10:40.977",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935878,1772298640987,"fUST",-150.0,0.00021918,2,"2026-02-28T17:10:40.987",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935881,1772298640996,"fUST",-573.0100535,0.0002196,10,"2026-02-28T17:10:40.996",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935882,1772298641006,"fUST",-174.82432992,0.00021997,6,"2026-02-28T17:10:41.006",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935885,1772298641016,"fUST",-84577.35102819,0.00022,2,"2026-02-28T17:10:41.016",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935887,1772298641025,"fUST",-1209.4217055,0.00022,2,"2026-02-28T17:10:41.025",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935889,1772298641034,"fUST",-206.77499209,0.00022,2,"2026-02-28T17:10:41.034",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935891,1772298641044,"fUST",-435.0,0.00022,2,"2026-02-28T17:10:41.044",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935892,1772298641053,"fUST",-500.0,0.000221,2,"2026-02-28T17:10:41.053",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935894,1772298641062,"fUST",-193.0,0.00022117,2,"2026-02-28T17:10:41.062",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935896,1772298641071,"fUST",-193.0,0.00022155,2,"2026-02-28T17:10:41.071",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935898,1772298641080,"fUST",-435.0,0.00022192,7,"2026-02-28T17:10:41.080",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935900,1772298641089,"fUST",-720.0,0.0002221,10,"2026-02-28T17:10:41.089",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935902,1772298641098,"fUST",-3092.96547559,0.00022287,2,"2026-02-28T17:10:41.098",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935904,1772298641108,"fUST",-594.7,0.0002232,3,"2026-02-28T17:10:41.108",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935906,1772298641116,"fUST",-174.82432992,0.00022406,8,"2026-02-28T17:10:41.116",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935908,1772298641125,"fUST",-435.0,0.00022466,7,"2026-02-28T17:10:41.125",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935910,1772298641135,"fUST",-300.0,0.00022466,2,"2026-02-28T17:10:41.135",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935912,1772298641145,"fUST",-200.0,0.00022466,2,"2026-02-28T17:10:41.145",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935915,1772298641155,"fUST",-168.0,0.00022491,120,"2026-02-28T17:10:41.155",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935917,1772298641163,"fUST",-168.0,0.00022491,120,"2026-02-28T17:10:41.163",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935919,1772298641173,"fUST",-1040.01264389,0.000225,2,"2026-02-28T17:10:41.173",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935920,1772298641182,"fUST",-500.0,0.0002251,7,"2026-02-28T17:10:41.182",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935922,1772298641191,"fUST",-2233.86791537,0.00022514,2,"2026-02-28T17:10:41.191",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935925,1772298641201,"fUST",-435.0,0.0002274,7,"2026-02-28T17:10:41.201",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935926,1772298641211,"fUST",-38140.61650956,0.0002277,2,"2026-02-28T17:10:41.211",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935928,1772298641222,"fUST",-151.0,0.000228,9,"2026-02-28T17:10:41.222",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935930,1772298641232,"fUST",-347.34019209,0.00022805,2,"2026-02-28T17:10:41.232",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935933,1772298641246,"fUST",-174.82432992,0.00022814,9,"2026-02-28T17:10:41.246",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935935,1772298641257,"fUST",-3207.40519818,0.00022835,2,"2026-02-28T17:10:41.257",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935937,1772298641266,"fUST",-6451.93376904,0.000229,2,"2026-02-28T17:10:41.266",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935939,1772298641275,"fUST",-165.4,0.00022995,2,"2026-02-28T17:10:41.275",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935941,1772298641285,"fUST",-460097.34834329,0.00023,2,"2026-02-28T17:10:41.285",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935943,1772298641297,"fUST",-289.38549565,0.00023,3,"2026-02-28T17:10:41.297",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935945,1772298641307,"fUST",-2866.4086122,0.00023,120,"2026-02-28T17:10:41.307",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935947,1772298641315,"fUST",-300.0,0.00023,30,"2026-02-28T17:10:41.315",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935949,1772298641325,"fUST",-499.200994,0.00023007,30,"2026-02-28T17:10:41.325",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935951,1772298641334,"fUST",-435.0,0.00023014,7,"2026-02-28T17:10:41.334",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935953,1772298641343,"fUST",-450.0,0.00023014,2,"2026-02-28T17:10:41.343",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935955,1772298641352,"fUST",-435.0,0.00023014,7,"2026-02-28T17:10:41.352",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935957,1772298641361,"fUST",-250.0,0.00023014,2,"2026-02-28T17:10:41.361",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935959,1772298641370,"fUST",-316.37,0.0002311,2,"2026-02-28T17:10:41.370",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935961,1772298641380,"fUST",-344.297,0.00023204,2,"2026-02-28T17:10:41.380",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935963,1772298641390,"fUST",-174.82432992,0.00023223,10,"2026-02-28T17:10:41.390",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935964,1772298641399,"fUST",-3326.07919052,0.00023383,2,"2026-02-28T17:10:41.399",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935966,1772298641409,"fUST",-500.0,0.0002351,7,"2026-02-28T17:10:41.409",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935968,1772298641418,"fUST",-600.0,0.00023562,2,"2026-02-28T17:10:41.418",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935970,1772298641427,"fUST",-215.76245215,0.00023562,2,"2026-02-28T17:10:41.427",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935972,1772298641436,"fUST",-1138.48,0.00023572,120,"2026-02-28T17:10:41.436",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935974,1772298641445,"fUST",-168.0,0.00023616,120,"2026-02-28T17:10:41.445",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935976,1772298641455,"fUST",-168.0,0.00023616,120,"2026-02-28T17:10:41.455",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935978,1772298641465,"fUST",-2872.72475473,0.00023621,2,"2026-02-28T17:10:41.465",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935980,1772298641475,"fUST",-174.82432992,0.00023631,12,"2026-02-28T17:10:41.475",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935983,1772298641484,"fUST",-1767.541815,0.00023655,2,"2026-02-28T17:10:41.484",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935985,1772298641494,"fUST",-2445.42347482,0.00023676,2,"2026-02-28T17:10:41.494",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935987,1772298641504,"fUST",-285.0,0.00023692,2,"2026-02-28T17:10:41.504",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935988,1772298641514,"fUST",-3449.14412057,0.00023931,2,"2026-02-28T17:10:41.514",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935991,1772298641524,"fUST",-1747.64340007,0.00024,2,"2026-02-28T17:10:41.524",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935993,1772298641533,"fUST",-396.14,0.00024,14,"2026-02-28T17:10:41.533",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935995,1772298641543,"fUST",-2157.4144381,0.00024,120,"2026-02-28T17:10:41.543",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935996,1772298641552,"fUST",-468.77717894,0.00024,2,"2026-02-28T17:10:41.552",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935997,1772298641561,"fUST",-174.82432992,0.0002404,13,"2026-02-28T17:10:41.561",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935998,1772298641571,"fUST",-500.0,0.000241,7,"2026-02-28T17:10:41.571",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406935999,1772298641580,"fUST",-2475.94295697,0.00024108,120,"2026-02-28T17:10:41.580",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936000,1772298641589,"fUST",-750.0,0.0002411,2,"2026-02-28T17:10:41.589",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936001,1772298641599,"fUST",-2141.47011994,0.00024142,2,"2026-02-28T17:10:41.599",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936002,1772298641608,"fUST",-209.0,0.00024156,30,"2026-02-28T17:10:41.608",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936003,1772298641618,"fUST",-447.0,0.00024164,7,"2026-02-28T17:10:41.618",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936004,1772298641629,"fUST",-435.0,0.00024164,7,"2026-02-28T17:10:41.629",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936005,1772298641639,"fUST",-161.0,0.00024197,30,"2026-02-28T17:10:41.639",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936006,1772298641648,"fUST",-234.0,0.00024291,30,"2026-02-28T17:10:41.648",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936007,1772298641658,"fUST",-173.0,0.00024291,30,"2026-02-28T17:10:41.658",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936008,1772298641668,"fUST",-162.61,0.000243,2,"2026-02-28T17:10:41.668",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936009,1772298641677,"fUST",-8421.8142058,0.000243,3,"2026-02-28T17:10:41.677",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936010,1772298641686,"fUST",-200.0,0.00024329,30,"2026-02-28T17:10:41.686",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936012,1772298641695,"fUST",-252.0,0.00024329,30,"2026-02-28T17:10:41.695",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936014,1772298641705,"fUST",-207.0,0.00024329,30,"2026-02-28T17:10:41.705",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936016,1772298641715,"fUST",-864.0,0.00024431,10,"2026-02-28T17:10:41.715",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936018,1772298641724,"fUST",-2000.0,0.00024444,2,"2026-02-28T17:10:41.724",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936019,1772298641734,"fUST",-2000.0,0.00024444,2,"2026-02-28T17:10:41.734",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936021,1772298641744,"fUST",-2000.0,0.00024444,2,"2026-02-28T17:10:41.744",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936023,1772298641754,"fUST",-1699.0,0.00024444,2,"2026-02-28T17:10:41.754",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936025,1772298641763,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.763",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936028,1772298641777,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.777",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936030,1772298641786,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.786",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936031,1772298641795,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.795",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936034,1772298641806,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.806",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936036,1772298641815,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.815",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936038,1772298641824,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.824",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936040,1772298641834,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.834",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936042,1772298641843,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.843",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936044,1772298641852,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.852",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936046,1772298641861,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.861",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936048,1772298641870,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.870",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936050,1772298641879,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.879",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936052,1772298641888,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.888",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936054,1772298641898,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.898",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936056,1772298641908,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.908",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936058,1772298641917,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.917",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936060,1772298641926,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.926",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936062,1772298641935,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.935",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936064,1772298641945,"fUST",-500.0,0.00024444,2,"2026-02-28T17:10:41.945",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936066,1772298641954,"fUST",-273.0,0.00024444,2,"2026-02-28T17:10:41.954",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936068,1772298641964,"fUST",-174.82432992,0.00024449,15,"2026-02-28T17:10:41.964",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936070,1772298641973,"fUST",-661.0,0.00024449,2,"2026-02-28T17:10:41.973",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936072,1772298641982,"fUST",-200.0,0.00024449,2,"2026-02-28T17:10:41.982",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936074,1772298641991,"fUST",-200.0,0.00024449,2,"2026-02-28T17:10:41.991",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936076,1772298642001,"fUST",-200.0,0.00024449,2,"2026-02-28T17:10:42.001",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936078,1772298642011,"fUST",-200.0,0.00024449,2,"2026-02-28T17:10:42.011",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936080,1772298642020,"fUST",-200.0,0.00024449,2,"2026-02-28T17:10:42.020",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936082,1772298642030,"fUST",-200.0,0.00024449,2,"2026-02-28T17:10:42.030",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936084,1772298642039,"fUST",-154.0,0.00024449,2,"2026-02-28T17:10:42.039",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936086,1772298642048,"fUST",-681.0,0.00024508,2,"2026-02-28T17:10:42.048",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936088,1772298642058,"fUST",-150.0,0.00024508,2,"2026-02-28T17:10:42.058",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936090,1772298642067,"fUST",-150.0,0.00024508,2,"2026-02-28T17:10:42.067",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936092,1772298642076,"fUST",-150.0,0.00024508,2,"2026-02-28T17:10:42.076",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936094,1772298642085,"fUST",-150.0,0.00024508,2,"2026-02-28T17:10:42.085",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936096,1772298642094,"fUST",-150.0,0.00024508,2,"2026-02-28T17:10:42.094",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936098,1772298642104,"fUST",-150.0,0.00024508,2,"2026-02-28T17:10:42.104",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936100,1772298642113,"fUST",-273.0,0.00024508,2,"2026-02-28T17:10:42.113",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936102,1772298642122,"fUST",-694.0,0.00024544,2,"2026-02-28T17:10:42.122",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936104,1772298642131,"fUST",-200.0,0.00024544,2,"2026-02-28T17:10:42.131",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936106,1772298642140,"fUST",-200.0,0.00024544,2,"2026-02-28T17:10:42.140",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936108,1772298642149,"fUST",-200.0,0.00024544,2,"2026-02-28T17:10:42.149",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936110,1772298642158,"fUST",-200.0,0.00024544,2,"2026-02-28T17:10:42.158",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936112,1772298642167,"fUST",-200.0,0.00024544,2,"2026-02-28T17:10:42.167",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936114,1772298642176,"fUST",-200.0,0.00024544,2,"2026-02-28T17:10:42.176",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936116,1772298642185,"fUST",-266.0,0.00024544,2,"2026-02-28T17:10:42.185",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936118,1772298642194,"fUST",-683.8102,0.00024648,7,"2026-02-28T17:10:42.194",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936120,1772298642204,"fUST",-157803.819737,0.0002465,2,"2026-02-28T17:10:42.204",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936122,1772298642220,"fUST",-517.32070314,0.0002465,2,"2026-02-28T17:10:42.220",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936124,1772298642229,"fUST",-160.0,0.00024658,2,"2026-02-28T17:10:42.229",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936126,1772298642238,"fUST",-160.0,0.00024658,2,"2026-02-28T17:10:42.238",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936128,1772298642248,"fUST",-160.0,0.00024658,2,"2026-02-28T17:10:42.248",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936130,1772298642259,"fUST",-160.0,0.00024658,2,"2026-02-28T17:10:42.259",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936132,1772298642268,"fUST",-160.0,0.00024658,2,"2026-02-28T17:10:42.268",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936134,1772298642278,"fUST",-203.80532732,0.00024658,2,"2026-02-28T17:10:42.278",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936136,1772298642289,"fUST",-150.0,0.00024658,2,"2026-02-28T17:10:42.289",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936138,1772298642298,"fUST",-900.0,0.00024658,2,"2026-02-28T17:10:42.298",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936140,1772298642308,"fUST",-280.0,0.00024658,2,"2026-02-28T17:10:42.308",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936142,1772298642318,"fUST",-200.0,0.00024658,2,"2026-02-28T17:10:42.318",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936144,1772298642327,"fUST",-259.0,0.00024723,30,"2026-02-28T17:10:42.327",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936146,1772298642337,"fUST",-785.0,0.00024747,30,"2026-02-28T17:10:42.337",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936148,1772298642347,"fUST",-198.97800198,0.00024795,14,"2026-02-28T17:10:42.347",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936150,1772298642357,"fUST",-607.72234852,0.000248,2,"2026-02-28T17:10:42.357",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936152,1772298642367,"fUST",-2000.0,0.00024808,2,"2026-02-28T17:10:42.367",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936155,1772298642376,"fUST",-1952.0,0.00024808,2,"2026-02-28T17:10:42.376",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936156,1772298642385,"fUST",-450.0,0.00024808,2,"2026-02-28T17:10:42.385",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936158,1772298642395,"fUST",-450.0,0.00024808,2,"2026-02-28T17:10:42.395",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936160,1772298642406,"fUST",-174.82432992,0.00024857,16,"2026-02-28T17:10:42.406",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936161,1772298642417,"fUST",-500.0,0.00024869,2,"2026-02-28T17:10:42.417",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936162,1772298642426,"fUST",-500.0,0.00024869,2,"2026-02-28T17:10:42.426",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936163,1772298642436,"fUST",-500.0,0.00024869,2,"2026-02-28T17:10:42.436",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936164,1772298642445,"fUST",-162.87543955,0.00024869,2,"2026-02-28T17:10:42.445",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936165,1772298642455,"fUST",-6451.93376902,0.00024877,2,"2026-02-28T17:10:42.455",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936166,1772298642464,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.464",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936167,1772298642474,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.474",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936168,1772298642483,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.483",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936169,1772298642492,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.492",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936170,1772298642502,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.502",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936171,1772298642512,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.512",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936172,1772298642523,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.523",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936173,1772298642532,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.532",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936174,1772298642542,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.542",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936175,1772298642552,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.552",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936176,1772298642562,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.562",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936177,1772298642572,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.572",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936178,1772298642582,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.582",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936179,1772298642592,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.592",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936180,1772298642602,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.602",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936181,1772298642612,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.612",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936182,1772298642622,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.622",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936183,1772298642631,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.631",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936184,1772298642640,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.640",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936185,1772298642649,"fUST",-500.0,0.000249,2,"2026-02-28T17:10:42.649",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936186,1772298642659,"fUST",-580.60878019,0.000249,2,"2026-02-28T17:10:42.659",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936187,1772298642669,"fUST",-297.0,0.0002496,30,"2026-02-28T17:10:42.669",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936188,1772298642679,"fUST",-215.0,0.0002496,30,"2026-02-28T17:10:42.679",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936189,1772298642689,"fUST",-187.0,0.0002496,30,"2026-02-28T17:10:42.689",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936191,1772298642699,"fUST",-1239.198828,0.0002498,5,"2026-02-28T17:10:42.699",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936192,1772298642708,"fUST",-4289.0,0.00025,15,"2026-02-28T17:10:42.708",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936193,1772298642718,"fUST",-2691.81911493,0.00025,2,"2026-02-28T17:10:42.718",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936194,1772298642727,"fUST",-10364.0,0.00025,2,"2026-02-28T17:10:42.727",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936195,1772298642737,"fUST",-500.0,0.00025,2,"2026-02-28T17:10:42.737",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936196,1772298642746,"fUST",-331.38372517,0.00025,14,"2026-02-28T17:10:42.746",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936197,1772298642755,"fUST",-20000.0,0.00025,2,"2026-02-28T17:10:42.755",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936198,1772298642766,"fUST",-160.0,0.00025,14,"2026-02-28T17:10:42.766",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936199,1772298642775,"fUST",-290.0,0.00025,2,"2026-02-28T17:10:42.775",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936200,1772298642784,"fUST",-11586.19964766,0.00025,15,"2026-02-28T17:10:42.784",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936201,1772298642797,"fUST",-250.0,0.00025,3,"2026-02-28T17:10:42.797",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936202,1772298642806,"fUST",-250.0,0.00025,3,"2026-02-28T17:10:42.806",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936203,1772298642816,"fUST",-2787.0364874,0.00025,2,"2026-02-28T17:10:42.816",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936204,1772298642826,"fUST",-150.0,0.00025,2,"2026-02-28T17:10:42.826",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936205,1772298642835,"fUST",-200.0,0.00025,17,"2026-02-28T17:10:42.835",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936206,1772298642845,"fUST",-822.52187739,0.00025,120,"2026-02-28T17:10:42.845",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936207,1772298642854,"fUST",-3058.41,0.00025,14,"2026-02-28T17:10:42.854",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936208,1772298642864,"fUST",-3029.06222755,0.00025,30,"2026-02-28T17:10:42.864",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936209,1772298642873,"fUST",-744.89972287,0.00025,3,"2026-02-28T17:10:42.873",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936210,1772298642883,"fUST",-1000.0,0.00025,5,"2026-02-28T17:10:42.883",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936212,1772298642892,"fUST",-185.0,0.00025,7,"2026-02-28T17:10:42.892",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936214,1772298642902,"fUST",-1040.60305068,0.00025,7,"2026-02-28T17:10:42.902",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936215,1772298642914,"fUST",-190.0,0.00025054,30,"2026-02-28T17:10:42.914",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936216,1772298642926,"fUST",-500.0,0.000251,7,"2026-02-28T17:10:42.926",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936217,1772298642936,"fUST",-435.0,0.00025131,7,"2026-02-28T17:10:42.936",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936218,1772298642946,"fUST",-2286.29801688,0.00025162,2,"2026-02-28T17:10:42.946",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936219,1772298642956,"fUST",-2440.87182276,0.0002519,120,"2026-02-28T17:10:42.956",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936220,1772298642966,"fUST",-584.94027986,0.000252,5,"2026-02-28T17:10:42.966",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936221,1772298642976,"fUST",-250.0,0.00025205,2,"2026-02-28T17:10:42.976",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936222,1772298642985,"fUST",-1947.44008504,0.00025259,2,"2026-02-28T17:10:42.985",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936223,1772298642994,"fUST",-174.82432992,0.00025266,17,"2026-02-28T17:10:42.994",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936224,1772298643004,"fUST",-1877.11717003,0.00025297,2,"2026-02-28T17:10:43.004",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936225,1772298643013,"fUST",-2252.9440677,0.00025303,30,"2026-02-28T17:10:43.013",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936226,1772298643022,"fUST",-435.0,0.00025315,7,"2026-02-28T17:10:43.022",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936227,1772298643032,"fUST",-294.0,0.00025342,14,"2026-02-28T17:10:43.032",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936228,1772298643041,"fUST",-200.0,0.00025356,30,"2026-02-28T17:10:43.041",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936229,1772298643050,"fUST",-332.0,0.00025356,30,"2026-02-28T17:10:43.050",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936230,1772298643060,"fUST",-179.82017982,0.00025429,2,"2026-02-28T17:10:43.060",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936231,1772298643069,"fUST",-1346677.67619574,0.00025444,2,"2026-02-28T17:10:43.069",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936232,1772298643234,"fUST",-532.0,0.00019773,5,"2026-02-28T17:10:43.234",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936233,1772298643244,"fUST",-6225.42593967,0.00020939,2,"2026-02-28T17:10:43.244",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936238,1772298645607,"fUST",-585.97660249,0.00020939,2,"2026-02-28T17:10:45.607",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936239,1772298645619,"fUST",-7173.62971349,0.00020939,2,"2026-02-28T17:10:45.619",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936240,1772298645639,"fUST",-1994.81770619,0.00020939,2,"2026-02-28T17:10:45.639",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936259,1772298646147,"fUST",-1326.53476693,0.00020939,2,"2026-02-28T17:10:46.147",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936260,1772298646413,"fUST",-1042.12160456,0.00020939,2,"2026-02-28T17:10:46.413",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936261,1772298646426,"fUST",-407.842,0.00020939,2,"2026-02-28T17:10:46.426",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936270,1772299678749,"fUST",3000.0,0.000158,10,"2026-02-28T17:27:58.749",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936287,1772299806874,"fUST",176.13,9.5e-05,2,"2026-02-28T17:30:06.874",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936288,1772299807625,"fUST",176.13,0.0001,2,"2026-02-28T17:30:07.625",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936289,1772299824438,"fUST",-176.13,0.000105,2,"2026-02-28T17:30:24.438",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936320,1772299832168,"fUST",-463.38282993,0.00018919,2,"2026-02-28T17:30:32.168",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936475,1772299840659,"fUST",-809.0,0.0001873,2,"2026-02-28T17:30:40.659",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936494,1772299843303,"fUST",-818.58,0.0001873,2,"2026-02-28T17:30:43.303",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936495,1772299843411,"fUST",-1380.17300636,0.0001873,2,"2026-02-28T17:30:43.411",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936496,1772299843465,"fUST",-1992.24699364,0.0001873,2,"2026-02-28T17:30:43.465",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936497,1772299843475,"fUST",-2230.16787531,0.00018919,2,"2026-02-28T17:30:43.475",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936498,1772299843484,"fUST",-150.0,0.00018969,2,"2026-02-28T17:30:43.484",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936499,1772299843493,"fUST",-581.4389881,0.00019019,2,"2026-02-28T17:30:43.493",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936500,1772299843502,"fUST",-1000.0,0.0001927,5,"2026-02-28T17:30:43.502",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936501,1772299843511,"fUST",-228.66602794,0.00019966,5,"2026-02-28T17:30:43.511",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936513,1772299846329,"fUST",-379.33397206,0.00019966,5,"2026-02-28T17:30:46.329",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936516,1772299846339,"fUST",-150.0,0.0002,10,"2026-02-28T17:30:46.339",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936517,1772299846349,"fUST",-7892.49504092,0.0002,2,"2026-02-28T17:30:46.349",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936518,1772299846383,"fUST",-2443.18497733,0.0002,2,"2026-02-28T17:30:46.383",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936657,1772301038520,"fUST",-3289.58885062,0.00010836,2,"2026-02-28T17:50:38.520",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936670,1772301038632,"fUST",-1710.41114938,0.00010836,2,"2026-02-28T17:50:38.632",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936672,1772301038641,"fUST",-62.03035758,0.00010945,2,"2026-02-28T17:50:38.641",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936938,1772301199980,"fUST",150.0,0.00014812,30,"2026-02-28T17:53:19.980",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936939,1772301499498,"fUST",150.0,0.00013022,30,"2026-02-28T17:58:19.498",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936940,1772301540989,"fUST",150.0,0.00013098,30,"2026-02-28T17:59:00.989",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936944,1772301819966,"fUST",5000.0,0.0001001,2,"2026-02-28T18:03:39.966",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936945,1772301842557,"fUST",5000.0,0.0001001,2,"2026-02-28T18:04:02.557",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936946,1772301864644,"fUST",3292.70385554,0.0001001,2,"2026-02-28T18:04:24.644",0.0004088,53.77,0.8102334826736697,807501575.7299103]
[406936987,1772302231404,"fUST",-569.0,0.00010594,2,"2026-02-28T18:10:31.404",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406936989,1772302231414,"fUST",-150.0,0.00010595,2,"2026-02-28T18:10:31.414",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406936991,1772302231424,"fUST",-1000.0,0.0001066,4,"2026-02-28T18:10:31.424",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406936993,1772302231434,"fUST",-300.0,0.00011498,2,"2026-02-28T18:10:31.434",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406936995,1772302231443,"fUST",-300.0,0.00011498,2,"2026-02-28T18:10:31.443",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406936997,1772302231453,"fUST",-300.0,0.00011498,2,"2026-02-28T18:10:31.453",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406936999,1772302231462,"fUST",-300.0,0.00011498,2,"2026-02-28T18:10:31.462",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937001,1772302231472,"fUST",-300.0,0.00011498,2,"2026-02-28T18:10:31.472",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937003,1772302231481,"fUST",-1200.0,0.00011498,2,"2026-02-28T18:10:31.481",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937006,1772302231490,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.490",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937009,1772302231499,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.499",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937011,1772302231508,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.508",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937014,1772302231517,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.517",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937016,1772302231526,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.526",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937018,1772302231535,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.535",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937020,1772302231544,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.544",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937022,1772302231554,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.554",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937024,1772302231563,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.563",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937026,1772302231573,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.573",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937028,1772302231583,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.583",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937030,1772302231593,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.593",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937032,1772302231603,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.603",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937034,1772302231612,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.612",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937036,1772302231621,"fUST",-300.0,0.00011506,2,"2026-02-28T18:10:31.621",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937038,1772302231630,"fUST",-3048.71823903,0.00011506,2,"2026-02-28T18:10:31.630",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937040,1772302231640,"fUST",-972.80882241,0.00011645,2,"2026-02-28T18:10:31.640",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937042,1772302231650,"fUST",-500.0,0.00011865,2,"2026-02-28T18:10:31.650",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937044,1772302231659,"fUST",-500.0,0.0001195,2,"2026-02-28T18:10:31.659",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937046,1772302231673,"fUST",-177.0,0.00012595,2,"2026-02-28T18:10:31.673",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937048,1772302231683,"fUST",-218.72359818,0.00013273,2,"2026-02-28T18:10:31.683",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937050,1772302231692,"fUST",-500.0,0.00013273,2,"2026-02-28T18:10:31.692",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937052,1772302231702,"fUST",-336.39165306,0.00013273,2,"2026-02-28T18:10:31.702",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937054,1772302231712,"fUST",-303.97774806,0.00013273,2,"2026-02-28T18:10:31.712",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937057,1772302231721,"fUST",-516.2312581,0.00013273,2,"2026-02-28T18:10:31.721",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937059,1772302231732,"fUST",-9163.23460588,0.00014113,2,"2026-02-28T18:10:31.732",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937156,1772302239986,"fUST",-566.73818388,0.00014113,2,"2026-02-28T18:10:39.986",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937180,1772302242931,"fUST",-8198.66105574,0.00014113,2,"2026-02-28T18:10:42.931",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937181,1772302242941,"fUST",-1000.57263023,0.00014175,2,"2026-02-28T18:10:42.941",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937183,1772302242950,"fUST",-204.0,0.00014595,2,"2026-02-28T18:10:42.950",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937185,1772302242960,"fUST",-2735.33358808,0.00015,2,"2026-02-28T18:10:42.960",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937187,1772302242970,"fUST",-248.92,0.0001559,2,"2026-02-28T18:10:42.970",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937189,1772302242979,"fUST",-1637.5970603,0.00015682,2,"2026-02-28T18:10:42.979",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937191,1772302242988,"fUST",-231.0,0.00016595,2,"2026-02-28T18:10:42.988",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937192,1772302242998,"fUST",-165.85754082,0.00016865,2,"2026-02-28T18:10:42.998",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937193,1772302243007,"fUST",-180.760792,0.00017639,2,"2026-02-28T18:10:43.007",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937194,1772302243016,"fUST",-1850.10179863,0.00018154,2,"2026-02-28T18:10:43.016",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937196,1772302243025,"fUST",-258.0,0.00018595,2,"2026-02-28T18:10:43.025",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937198,1772302243035,"fUST",-744.89972287,0.00019303,2,"2026-02-28T18:10:43.035",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937200,1772302243044,"fUST",-466.80846266,0.00019453,5,"2026-02-28T18:10:43.044",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937201,1772302243055,"fUST",-141.19153734,0.00019453,5,"2026-02-28T18:10:43.055",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937202,1772302243065,"fUST",-315.24,0.000198,2,"2026-02-28T18:10:43.065",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937203,1772302243074,"fUST",-188.50767391,0.000199,2,"2026-02-28T18:10:43.074",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937204,1772302243083,"fUST",-157.864957,0.00019902,2,"2026-02-28T18:10:43.083",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937205,1772302243092,"fUST",-3339.49451574,0.0002,2,"2026-02-28T18:10:43.092",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937206,1772302243102,"fUST",-600.0,0.0002,2,"2026-02-28T18:10:43.102",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937207,1772302243112,"fUST",-36058.63554998,0.0002,2,"2026-02-28T18:10:43.112",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937208,1772302243121,"fUST",-150.0,0.0002,10,"2026-02-28T18:10:43.121",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937209,1772302243130,"fUST",-2100.0,0.0002,2,"2026-02-28T18:10:43.130",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937210,1772302243139,"fUST",-349.440696,0.0002011,7,"2026-02-28T18:10:43.139",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937211,1772302243148,"fUST",-431.0,0.00020304,2,"2026-02-28T18:10:43.148",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937212,1772302243158,"fUST",-547.738,0.00020304,2,"2026-02-28T18:10:43.158",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937213,1772302243168,"fUST",-747.0,0.00020304,2,"2026-02-28T18:10:43.168",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937214,1772302243177,"fUST",-188.5076739,0.0002036,2,"2026-02-28T18:10:43.177",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937215,1772302243187,"fUST",-1907.46785783,0.00020439,2,"2026-02-28T18:10:43.187",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937216,1772302243196,"fUST",-285.0,0.00020595,2,"2026-02-28T18:10:43.196",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937217,1772302243205,"fUST",-258.1111986,0.00020799,2,"2026-02-28T18:10:43.205",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937218,1772302243215,"fUST",-188.5076739,0.00020819,2,"2026-02-28T18:10:43.215",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937219,1772302243224,"fUST",-314.1624413,0.00020894,2,"2026-02-28T18:10:43.224",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937220,1772302243233,"fUST",-63295.31,0.00020909,10,"2026-02-28T18:10:43.233",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937221,1772302243242,"fUST",-500.0,0.00020918,2,"2026-02-28T18:10:43.242",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937222,1772302243252,"fUST",-164.00952184,0.00020918,2,"2026-02-28T18:10:43.252",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937223,1772302243266,"fUST",-13005.09808219,0.00020939,2,"2026-02-28T18:10:43.266",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937224,1772302243276,"fUST",-1167.89,0.00020939,2,"2026-02-28T18:10:43.276",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937225,1772302243285,"fUST",-600.0,0.00021,2,"2026-02-28T18:10:43.285",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937226,1772302243295,"fUST",-150.0,0.00021,2,"2026-02-28T18:10:43.295",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937227,1772302243305,"fUST",-244.0,0.000212,2,"2026-02-28T18:10:43.305",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937228,1772302243314,"fUST",-600.0,0.00021256,10,"2026-02-28T18:10:43.314",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937229,1772302243323,"fUST",-209.62,0.000214,2,"2026-02-28T18:10:43.323",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937230,1772302243333,"fUST",-600.0,0.00022,2,"2026-02-28T18:10:43.333",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937231,1772302243343,"fUST",-326.0,0.00022,2,"2026-02-28T18:10:43.343",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937232,1772302243352,"fUST",-326.0,0.00022192,7,"2026-02-28T18:10:43.352",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937233,1772302243362,"fUST",-1986.10994253,0.00022494,2,"2026-02-28T18:10:43.362",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937234,1772302243371,"fUST",-312.0,0.00022595,2,"2026-02-28T18:10:43.371",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937235,1772302243380,"fUST",-600.0,0.00023,2,"2026-02-28T18:10:43.380",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937236,1772302243390,"fUST",-326.0,0.00023014,7,"2026-02-28T18:10:43.390",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937237,1772302243399,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.399",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937238,1772302243408,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.408",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937239,1772302243418,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.418",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937240,1772302243427,"fUST",-187.78006525,0.00023223,2,"2026-02-28T18:10:43.427",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937241,1772302243436,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.436",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937242,1772302243445,"fUST",-194.72792766,0.00023223,2,"2026-02-28T18:10:43.445",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937243,1772302243455,"fUST",-201.93286099,0.00023223,2,"2026-02-28T18:10:43.455",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937244,1772302243464,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.464",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937245,1772302243473,"fUST",-209.40437684,0.00023223,2,"2026-02-28T18:10:43.473",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937246,1772302243482,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.482",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937247,1772302243491,"fUST",-217.15233878,0.00023223,2,"2026-02-28T18:10:43.491",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937248,1772302243500,"fUST",-500.0,0.00023223,2,"2026-02-28T18:10:43.500",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937249,1772302243509,"fUST",-225.18697532,0.00023223,2,"2026-02-28T18:10:43.509",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937250,1772302243518,"fUST",-233.51889341,0.00023223,2,"2026-02-28T18:10:43.518",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937251,1772302243528,"fUST",-335.1334969,0.00023223,2,"2026-02-28T18:10:43.528",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937252,1772302243537,"fUST",-2487.15318209,0.00023223,2,"2026-02-28T18:10:43.537",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937253,1772302243546,"fUST",-431.0,0.00023304,2,"2026-02-28T18:10:43.546",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937254,1772302243556,"fUST",-729.0,0.00023304,2,"2026-02-28T18:10:43.556",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937255,1772302243565,"fUST",-720.0,0.00023381,10,"2026-02-28T18:10:43.565",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937256,1772302243575,"fUST",-1311.63914976,0.00023771,2,"2026-02-28T18:10:43.575",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937257,1772302243584,"fUST",-600.0,0.00024,2,"2026-02-28T18:10:43.584",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937258,1772302243593,"fUST",-461.0216926,0.00024,5,"2026-02-28T18:10:43.593",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937259,1772302243605,"fUST",-998.21477852,0.00024,5,"2026-02-28T18:10:43.605",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937269,1772302245812,"fUST",-640.69882257,0.00019302,2,"2026-02-28T18:10:45.812",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937270,1772302245822,"fUST",-500.0,0.00019302,2,"2026-02-28T18:10:45.822",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937271,1772302245832,"fUST",-500.0,0.00019302,2,"2026-02-28T18:10:45.832",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937272,1772302245841,"fUST",-500.0,0.00019302,2,"2026-02-28T18:10:45.841",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937273,1772302245850,"fUST",-433.24274249,0.00019302,2,"2026-02-28T18:10:45.850",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937274,1772302245860,"fUST",-193.90300721,0.00019302,2,"2026-02-28T18:10:45.860",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937275,1772302245870,"fUST",-500.0,0.00019302,2,"2026-02-28T18:10:45.870",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937276,1772302245879,"fUST",-391.28103404,0.00019302,2,"2026-02-28T18:10:45.879",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937277,1772302245887,"fUST",-1033.75154241,0.00023,2,"2026-02-28T18:10:45.887",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937278,1772302245897,"fUST",-3728.96123985,0.00024,5,"2026-02-28T18:10:45.897",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937279,1772302245908,"fUST",-1811.80228903,0.00024,5,"2026-02-28T18:10:45.908",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937280,1772302245917,"fUST",-1028.0,0.00024,2,"2026-02-28T18:10:45.917",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937281,1772302245927,"fUST",-558.0,0.00024,10,"2026-02-28T18:10:45.927",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937282,1772302245936,"fUST",-328.0,0.00024164,7,"2026-02-28T18:10:45.936",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937283,1772302245945,"fUST",-339.0,0.00024595,2,"2026-02-28T18:10:45.945",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937284,1772302245954,"fUST",-2048.06528646,0.00024615,2,"2026-02-28T18:10:45.954",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937285,1772302245964,"fUST",-83.02015498,0.00024658,2,"2026-02-28T18:10:45.964",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937286,1772302246189,"fUST",-66.97984502,0.00024658,2,"2026-02-28T18:10:46.189",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937287,1772302246199,"fUST",-181.0,0.00024712,14,"2026-02-28T18:10:46.199",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937288,1772302246208,"fUST",-600.0,0.0002479,2,"2026-02-28T18:10:46.208",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937289,1772302246217,"fUST",-400.0,0.000248,3,"2026-02-28T18:10:46.217",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937290,1772302246227,"fUST",-247.18954077,0.000249,2,"2026-02-28T18:10:46.227",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937291,1772302246237,"fUST",-235.35295353,0.000249,2,"2026-02-28T18:10:46.237",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937406,1772303438042,"fUST",-500.0,0.00013699,2,"2026-02-28T18:30:38.042",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937407,1772303438052,"fUST",-1000.0,0.00014247,2,"2026-02-28T18:30:38.052",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937408,1772303438062,"fUST",-1500.0,0.00014795,2,"2026-02-28T18:30:38.062",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937409,1772303438072,"fUST",-1000.0,0.00015162,4,"2026-02-28T18:30:38.072",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937410,1772303438082,"fUST",-2000.0,0.00015342,2,"2026-02-28T18:30:38.082",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937411,1772303438092,"fUST",-2525.86403488,0.0001589,2,"2026-02-28T18:30:38.092",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937412,1772303438101,"fUST",-300.0,0.00020958,2,"2026-02-28T18:30:38.101",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937413,1772303438111,"fUST",-209.58821985,0.00020959,2,"2026-02-28T18:30:38.111",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937414,1772303438120,"fUST",-791.00653045,0.00020959,2,"2026-02-28T18:30:38.120",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937415,1772303438130,"fUST",-150.0,0.0002115,2,"2026-02-28T18:30:38.130",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937416,1772303438140,"fUST",-506.7766069,0.00021341,2,"2026-02-28T18:30:38.140",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937417,1772303438149,"fUST",-431.0,0.00021793,2,"2026-02-28T18:30:38.149",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937419,1772303438159,"fUST",-561.63026874,0.00021954,2,"2026-02-28T18:30:38.159",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937421,1772303438168,"fUST",-569.01887231,0.00021967,2,"2026-02-28T18:30:38.168",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937422,1772303438178,"fUST",-744.89972287,0.00022733,2,"2026-02-28T18:30:38.178",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937423,1772303438187,"fUST",-157.75354124,0.00022789,5,"2026-02-28T18:30:38.187",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937424,1772303438197,"fUST",-395.0,0.00022798,2,"2026-02-28T18:30:38.197",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937425,1772303438206,"fUST",-1342.83259137,0.00022814,2,"2026-02-28T18:30:38.206",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937426,1772303438216,"fUST",-191.389294,0.00022826,2,"2026-02-28T18:30:38.216",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937427,1772303438225,"fUST",-177.0,0.0002315,2,"2026-02-28T18:30:38.225",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937428,1772303438235,"fUST",-1205.7965698,0.00023166,2,"2026-02-28T18:30:38.235",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937440,1772303440596,"fUST",-511.0,0.00021967,10,"2026-02-28T18:30:40.596",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937441,1772303440607,"fUST",-328.7203131,0.00023166,2,"2026-02-28T18:30:40.607",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937442,1772303440616,"fUST",-682.17603806,0.00023166,2,"2026-02-28T18:30:40.616",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937462,1772303445612,"fUST",-1117.94613914,0.00023166,2,"2026-02-28T18:30:45.612",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937463,1772303445622,"fUST",-1283.46357653,0.00023166,2,"2026-02-28T18:30:45.622",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937534,1772304631764,"fUST",-4950.630935,0.0001987,10,"2026-02-28T18:50:31.764",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937536,1772304631774,"fUST",-150.0,0.00020172,2,"2026-02-28T18:50:31.774",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937538,1772304631783,"fUST",-1000.0,0.00020559,6,"2026-02-28T18:50:31.783",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937540,1772304631792,"fUST",-620.73984775,0.00020658,3,"2026-02-28T18:50:31.792",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937542,1772304631801,"fUST",-564.3107668,0.00020867,3,"2026-02-28T18:50:31.801",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937544,1772304631810,"fUST",-1196.08855056,0.00020938,3,"2026-02-28T18:50:31.810",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937546,1772304631819,"fUST",-192.83939296,0.00020959,2,"2026-02-28T18:50:31.819",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937548,1772304631828,"fUST",-347.11090734,0.00020959,2,"2026-02-28T18:50:31.828",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937550,1772304631837,"fUST",-617.08605749,0.00020959,2,"2026-02-28T18:50:31.837",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937552,1772304631846,"fUST",-293.72126231,0.00020959,2,"2026-02-28T18:50:31.846",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937554,1772304631856,"fUST",-1062.49890677,0.00021077,2,"2026-02-28T18:50:31.856",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937556,1772304631866,"fUST",-2401.4097157,0.00021121,2,"2026-02-28T18:50:31.866",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937558,1772304631875,"fUST",-3076.4897709,0.00021121,2,"2026-02-28T18:50:31.875",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937560,1772304631884,"fUST",-395.247624,0.00021341,2,"2026-02-28T18:50:31.884",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937562,1772304631893,"fUST",-1490.06811993,0.00021483,3,"2026-02-28T18:50:31.893",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937564,1772304631902,"fUST",-177.0,0.00022172,2,"2026-02-28T18:50:31.902",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937566,1772304631911,"fUST",-744.89972287,0.00022173,2,"2026-02-28T18:50:31.911",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937568,1772304631920,"fUST",-1802.75068111,0.00022572,3,"2026-02-28T18:50:31.920",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937570,1772304631929,"fUST",-7892.49504092,0.00023,2,"2026-02-28T18:50:31.929",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937572,1772304631940,"fUST",-1296.5866397,0.00023,3,"2026-02-28T18:50:31.940",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937574,1772304631955,"fUST",-929.47592414,0.00023066,2,"2026-02-28T18:50:31.955",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937576,1772304631964,"fUST",-426.0,0.00023166,10,"2026-02-28T18:50:31.964",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937578,1772304631971,"fUST",-166.0,0.00023166,3,"2026-02-28T18:50:31.971",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937580,1772304631979,"fUST",-689.0,0.00023166,3,"2026-02-28T18:50:31.979",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937582,1772304631989,"fUST",-166.0,0.00023166,3,"2026-02-28T18:50:31.989",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937584,1772304631998,"fUST",-689.0,0.00023166,3,"2026-02-28T18:50:31.998",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937586,1772304632006,"fUST",-689.0,0.00023166,3,"2026-02-28T18:50:32.006",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937588,1772304632014,"fUST",-351.0,0.00023166,3,"2026-02-28T18:50:32.014",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937590,1772304632022,"fUST",-694.54309605,0.00023166,3,"2026-02-28T18:50:32.022",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937592,1772304632031,"fUST",-351.0,0.00023166,3,"2026-02-28T18:50:32.031",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937594,1772304632040,"fUST",-363.98380452,0.00023166,3,"2026-02-28T18:50:32.040",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937596,1772304632050,"fUST",-929.47592408,0.00023971,2,"2026-02-28T18:50:32.050",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937598,1772304632061,"fUST",-1033.75154241,0.00024,2,"2026-02-28T18:50:32.061",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937600,1772304632071,"fUST",-204.0,0.00024172,2,"2026-02-28T18:50:32.071",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937602,1772304632080,"fUST",-2428.1158037,0.00024205,3,"2026-02-28T18:50:32.080",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937604,1772304632090,"fUST",-744.89972287,0.00024205,3,"2026-02-28T18:50:32.090",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937606,1772304632099,"fUST",-253.207421,0.00024205,2,"2026-02-28T18:50:32.099",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937607,1772304632108,"fUST",-253.207421,0.00024205,2,"2026-02-28T18:50:32.108",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937609,1772304632118,"fUST",-253.207421,0.00024205,2,"2026-02-28T18:50:32.118",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937611,1772304632127,"fUST",-253.207421,0.00024205,2,"2026-02-28T18:50:32.127",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937613,1772304632136,"fUST",-503.98073806,0.0002444,2,"2026-02-28T18:50:32.136",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937615,1772304632146,"fUST",-291.0,0.00024658,14,"2026-02-28T18:50:32.146",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937617,1772304632155,"fUST",-150.0,0.00024658,2,"2026-02-28T18:50:32.155",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937642,1772304632386,"fUST",-500.0,0.00024747,2,"2026-02-28T18:50:32.386",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937644,1772304632396,"fUST",-500.0,0.00024747,2,"2026-02-28T18:50:32.396",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937645,1772304632405,"fUST",-640.69882257,0.00024747,2,"2026-02-28T18:50:32.405",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937647,1772304632415,"fUST",-500.0,0.00024747,2,"2026-02-28T18:50:32.415",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937649,1772304632424,"fUST",-193.90300721,0.00024747,2,"2026-02-28T18:50:32.424",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937651,1772304632433,"fUST",-500.0,0.00024747,2,"2026-02-28T18:50:32.433",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937653,1772304632443,"fUST",-433.24274249,0.00024747,2,"2026-02-28T18:50:32.443",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937655,1772304632454,"fUST",-391.28103404,0.00024747,2,"2026-02-28T18:50:32.454",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937656,1772304632465,"fUST",-1681.735369,0.00024748,2,"2026-02-28T18:50:32.465",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937658,1772304632474,"fUST",-811.91882327,0.00024748,2,"2026-02-28T18:50:32.474",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937786,1772304640376,"fUST",-618.94516342,0.00020073,2,"2026-02-28T18:50:40.376",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937827,1772304643017,"fUST",-1611.22271189,0.00020073,2,"2026-02-28T18:50:43.017",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937829,1772304643027,"fUST",-433.0,0.00020279,10,"2026-02-28T18:50:43.027",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937831,1772304643037,"fUST",-869.81654573,0.00024748,2,"2026-02-28T18:50:43.037",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937833,1772304643046,"fUST",-1681.735369,0.00024748,2,"2026-02-28T18:50:43.046",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937835,1772304643055,"fUST",-1681.735369,0.00024748,2,"2026-02-28T18:50:43.055",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937837,1772304643065,"fUST",-2740.79836499,0.00024749,3,"2026-02-28T18:50:43.065",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937839,1772304643074,"fUST",-929.47592408,0.00024876,2,"2026-02-28T18:50:43.074",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406937841,1772304643083,"fUST",-51941.73041945,0.0002488,10,"2026-02-28T18:50:43.083",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938127,1772304646019,"fUST",-8743.67958055,0.0002488,10,"2026-02-28T18:50:46.019",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938130,1772304646030,"fUST",-1190.0,0.0002488,10,"2026-02-28T18:50:46.030",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938132,1772304646042,"fUST",-60576.6507762,0.0002489,10,"2026-02-28T18:50:46.042",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938167,1772305320156,"fUST",-590.38461927,0.00020189,7,"2026-02-28T19:02:00.156",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938168,1772305320175,"fUST",-21.32452189,0.00020189,7,"2026-02-28T19:02:00.175",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938169,1772305320191,"fUST",-590.38461927,0.00020189,2,"2026-02-28T19:02:00.191",0.00040515,53.44,0.8109933892364962,810769451.1465153]
[406938243,1772305831966,"fUST",-828.16150765,0.0001485,2,"2026-02-28T19:10:31.966",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938245,1772305831976,"fUST",-159.6877684,0.00015,2,"2026-02-28T19:10:31.976",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938248,1772305831988,"fUST",-1163.20743793,0.00015,2,"2026-02-28T19:10:31.988",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938250,1772305831999,"fUST",-613.66710942,0.00015,2,"2026-02-28T19:10:31.999",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938253,1772305832022,"fUST",-3265.95127766,0.00015,2,"2026-02-28T19:10:32.022",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938255,1772305832030,"fUST",-1000.0,0.00015229,4,"2026-02-28T19:10:32.030",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938257,1772305832040,"fUST",-150.0,0.00015866,2,"2026-02-28T19:10:32.040",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938259,1772305832049,"fUST",-177.0,0.00017866,2,"2026-02-28T19:10:32.049",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938261,1772305832059,"fUST",-204.0,0.00019866,2,"2026-02-28T19:10:32.059",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938263,1772305832068,"fUST",-471.98136298,0.00020189,2,"2026-02-28T19:10:32.068",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938265,1772305832077,"fUST",-1022.72261194,0.00020351,2,"2026-02-28T19:10:32.077",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938267,1772305832086,"fUST",-1076.0,0.0002042,10,"2026-02-28T19:10:32.086",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938269,1772305832095,"fUST",-3000.0,0.00021,2,"2026-02-28T19:10:32.095",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938271,1772305832105,"fUST",-3000.0,0.0002101,2,"2026-02-28T19:10:32.105",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938273,1772305832113,"fUST",-1092.76866415,0.0002102,2,"2026-02-28T19:10:32.113",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938500,1772305843227,"fUST",-1032.47683133,0.0002102,2,"2026-02-28T19:10:43.227",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938502,1772305843389,"fUST",-874.75450452,0.0002102,2,"2026-02-28T19:10:43.389",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938503,1772305843399,"fUST",-807.0,0.0002102,10,"2026-02-28T19:10:43.399",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938504,1772305843409,"fUST",-3000.0,0.0002103,2,"2026-02-28T19:10:43.409",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938505,1772305843419,"fUST",-3000.0,0.0002104,2,"2026-02-28T19:10:43.419",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938506,1772305843429,"fUST",-192.15,0.0002104,2,"2026-02-28T19:10:43.429",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938507,1772305843441,"fUST",-3000.0,0.0002105,2,"2026-02-28T19:10:43.441",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938509,1772305843451,"fUST",-3000.0,0.0002106,2,"2026-02-28T19:10:43.451",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938510,1772305843460,"fUST",-3000.0,0.0002107,2,"2026-02-28T19:10:43.460",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938511,1772305843470,"fUST",-2373.35525112,0.0002108,2,"2026-02-28T19:10:43.470",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938519,1772305845651,"fUST",-626.64474888,0.0002108,2,"2026-02-28T19:10:45.651",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938521,1772305845661,"fUST",-403.0,0.0002108,10,"2026-02-28T19:10:45.661",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938522,1772305845671,"fUST",-3000.0,0.0002109,2,"2026-02-28T19:10:45.671",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938523,1772305845681,"fUST",-3000.0,0.000211,2,"2026-02-28T19:10:45.681",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938524,1772305845692,"fUST",-3000.0,0.0002111,2,"2026-02-28T19:10:45.692",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938525,1772305845703,"fUST",-3000.0,0.0002112,2,"2026-02-28T19:10:45.703",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938526,1772305845713,"fUST",-3000.0,0.0002113,2,"2026-02-28T19:10:45.713",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938527,1772305845723,"fUST",-3000.0,0.0002114,2,"2026-02-28T19:10:45.723",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938528,1772305845733,"fUST",-5505.689483,0.0002115,2,"2026-02-28T19:10:45.733",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938529,1772305845742,"fUST",-231.0,0.00021866,2,"2026-02-28T19:10:45.742",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938530,1772305845751,"fUST",-1664.76581718,0.00021953,2,"2026-02-28T19:10:45.751",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938532,1772305845761,"fUST",-163.0,0.00022,2,"2026-02-28T19:10:45.761",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938533,1772305845771,"fUST",-163.0,0.00022192,7,"2026-02-28T19:10:45.771",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938534,1772305845780,"fUST",-169.423421,0.00022206,2,"2026-02-28T19:10:45.780",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938535,1772305845790,"fUST",-163.0,0.00023014,7,"2026-02-28T19:10:45.790",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938536,1772305845800,"fUST",-169.423421,0.00023141,2,"2026-02-28T19:10:45.800",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938537,1772305845810,"fUST",-187.78006525,0.00023747,2,"2026-02-28T19:10:45.810",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938538,1772305845820,"fUST",-247.45010913,0.00023747,2,"2026-02-28T19:10:45.820",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938539,1772305845829,"fUST",-258.0,0.00023866,2,"2026-02-28T19:10:45.829",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938540,1772305845839,"fUST",-744.89972287,0.00023874,2,"2026-02-28T19:10:45.839",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938541,1772305845849,"fUST",-25037.93573223,0.00024,2,"2026-02-28T19:10:45.849",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938542,1772305845858,"fUST",-169.423421,0.00024076,2,"2026-02-28T19:10:45.858",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938543,1772305845868,"fUST",-1016.2789654,0.00024131,2,"2026-02-28T19:10:45.868",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938544,1772305845878,"fUST",-163.0,0.00024164,7,"2026-02-28T19:10:45.878",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938545,1772305845888,"fUST",-207.6772452,0.00024564,2,"2026-02-28T19:10:45.888",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938546,1772305845898,"fUST",-157.0,0.00024658,14,"2026-02-28T19:10:45.898",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938547,1772305845908,"fUST",-150.0,0.00024658,2,"2026-02-28T19:10:45.908",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938548,1772305845918,"fUST",-479.73,0.0002483,3,"2026-02-28T19:10:45.918",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938549,1772305845927,"fUST",-8157.47382079,0.0002488,10,"2026-02-28T19:10:45.927",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938550,1772305846495,"fUST",-404.0,0.00022,10,"2026-02-28T19:10:46.495",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938551,1772305846507,"fUST",-5364.6,0.0002488,10,"2026-02-28T19:10:46.507",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938552,1772305846519,"fUST",-8421.84794372,0.0002488,10,"2026-02-28T19:10:46.519",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938565,1772306639685,"fUST",388.02580248,0.000158,10,"2026-02-28T19:23:59.685",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938603,1772307032189,"fUST",-150.0,0.00016171,2,"2026-02-28T19:30:32.189",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938605,1772307032198,"fUST",-213.81938054,0.000162,2,"2026-02-28T19:30:32.198",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938607,1772307032207,"fUST",-24.20642194,0.00016201,2,"2026-02-28T19:30:32.207",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938676,1772307038506,"fUST",-189.61295859,0.00016201,2,"2026-02-28T19:30:38.506",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938677,1772307038517,"fUST",-213.81938053,0.00016202,2,"2026-02-28T19:30:38.517",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938678,1772307038527,"fUST",-935.33658395,0.000163,3,"2026-02-28T19:30:38.527",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938679,1772307038537,"fUST",-216.81195861,0.00016501,3,"2026-02-28T19:30:38.537",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938716,1772307043958,"fUST",-709.49396542,0.00016501,3,"2026-02-28T19:30:43.958",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938717,1772307043968,"fUST",-1683.82714573,0.00016535,2,"2026-02-28T19:30:43.968",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938718,1772307043978,"fUST",-166.86727014,0.00016535,2,"2026-02-28T19:30:43.978",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938719,1772307043987,"fUST",-744.89972287,0.00017818,2,"2026-02-28T19:30:43.987",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938720,1772307043997,"fUST",-177.0,0.00018171,2,"2026-02-28T19:30:43.997",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938721,1772307044007,"fUST",-300.0,0.00019055,2,"2026-02-28T19:30:44.007",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938722,1772307044015,"fUST",-300.0,0.00019055,2,"2026-02-28T19:30:44.015",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938723,1772307044024,"fUST",-912.0,0.00019055,2,"2026-02-28T19:30:44.024",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938724,1772307044034,"fUST",-2400.23179271,0.00019056,2,"2026-02-28T19:30:44.034",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938725,1772307044043,"fUST",-204.0,0.00020171,2,"2026-02-28T19:30:44.043",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938726,1772307044052,"fUST",-403.0,0.00020633,10,"2026-02-28T19:30:44.052",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938727,1772307044061,"fUST",-163.0,0.00022,2,"2026-02-28T19:30:44.061",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938728,1772307044071,"fUST",-231.0,0.00022171,2,"2026-02-28T19:30:44.071",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938729,1772307044080,"fUST",-8005.93101835,0.00022543,2,"2026-02-28T19:30:44.080",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938730,1772307044089,"fUST",-839.6270619,0.0002263,2,"2026-02-28T19:30:44.089",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938731,1772307044097,"fUST",-1003.0,0.00023,15,"2026-02-28T19:30:44.097",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938732,1772307044107,"fUST",-163.0,0.00023014,7,"2026-02-28T19:30:44.107",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938733,1772307044116,"fUST",-163.0,0.00024164,7,"2026-02-28T19:30:44.116",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938734,1772307044126,"fUST",-258.0,0.00024171,2,"2026-02-28T19:30:44.126",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938735,1772307044136,"fUST",-253.0,0.00024658,14,"2026-02-28T19:30:44.136",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938736,1772307044145,"fUST",-150.0,0.00024658,2,"2026-02-28T19:30:44.145",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938737,1772307044155,"fUST",-13295.84103779,0.0002469,2,"2026-02-28T19:30:44.155",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938749,1772307046644,"fUST",-403.0,0.00022,10,"2026-02-28T19:30:46.644",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938750,1772307046654,"fUST",-4423.78851806,0.0002469,2,"2026-02-28T19:30:46.654",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938751,1772307046664,"fUST",-14400.93888532,0.000248,10,"2026-02-28T19:30:46.664",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938752,1772307046674,"fUST",-1516.0,0.00024847,9,"2026-02-28T19:30:46.674",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938753,1772307046684,"fUST",-1345.388295,0.00024847,2,"2026-02-28T19:30:46.684",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938754,1772307046694,"fUST",-1345.388295,0.00024847,2,"2026-02-28T19:30:46.694",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938755,1772307046705,"fUST",-1345.388295,0.00024847,2,"2026-02-28T19:30:46.705",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938756,1772307046716,"fUST",-1345.388295,0.00024847,2,"2026-02-28T19:30:46.716",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938757,1772307046731,"fUST",-202.565937,0.0002489,2,"2026-02-28T19:30:46.731",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938758,1772307046742,"fUST",-202.565937,0.0002489,2,"2026-02-28T19:30:46.742",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938759,1772307046753,"fUST",-202.565937,0.0002489,2,"2026-02-28T19:30:46.753",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938760,1772307046763,"fUST",-202.565937,0.0002489,2,"2026-02-28T19:30:46.763",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938761,1772307046773,"fUST",-1345.388295,0.0002489,2,"2026-02-28T19:30:46.773",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938762,1772307046784,"fUST",-1345.388295,0.0002489,2,"2026-02-28T19:30:46.784",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938763,1772307046798,"fUST",-1345.388295,0.0002489,2,"2026-02-28T19:30:46.798",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938764,1772307046809,"fUST",-1345.388295,0.0002489,2,"2026-02-28T19:30:46.809",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938765,1772307046818,"fUST",-16286.91789873,0.0002489,10,"2026-02-28T19:30:46.818",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938766,1772307046831,"fUST",-8421.85279796,0.0002489,10,"2026-02-28T19:30:46.831",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938769,1772307241464,"fUST",5000.0,0.000158,10,"2026-02-28T19:34:01.464",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938770,1772307249842,"fUST",419.82822598,0.000158,10,"2026-02-28T19:34:09.842",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938771,1772307276313,"fUST",176.0,0.0001001,2,"2026-02-28T19:34:36.313",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938773,1772307343425,"fUST",8467.84622371,0.000158,10,"2026-02-28T19:35:43.425",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938774,1772307396959,"fUST",10000.0,0.0001001,2,"2026-02-28T19:36:36.959",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938775,1772307470487,"fUST",10000.0,0.0001001,2,"2026-02-28T19:37:50.487",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938776,1772307492554,"fUST",10000.0,0.0001001,2,"2026-02-28T19:38:12.554",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938777,1772307515434,"fUST",10000.0,0.0001001,2,"2026-02-28T19:38:35.434",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938778,1772307531826,"fUST",10000.0,0.0001001,2,"2026-02-28T19:38:51.826",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938779,1772307560623,"fUST",10000.0,0.0001001,2,"2026-02-28T19:39:20.623",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938780,1772307579880,"fUST",10000.0,0.0001001,2,"2026-02-28T19:39:39.880",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938781,1772307596450,"fUST",10000.0,0.0001001,2,"2026-02-28T19:39:56.450",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938782,1772307616754,"fUST",10000.0,0.0001001,2,"2026-02-28T19:40:16.754",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938783,1772307632643,"fUST",10000.0,0.0001001,2,"2026-02-28T19:40:32.643",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938784,1772307653139,"fUST",8214.68,0.0001001,2,"2026-02-28T19:40:53.139",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938788,1772308079980,"fUST",5000.0,0.0001001,2,"2026-02-28T19:47:59.980",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938789,1772308101857,"fUST",273.49852639,0.0001001,2,"2026-02-28T19:48:21.857",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938824,1772308232435,"fUST",-562.0,0.00010161,2,"2026-02-28T19:50:32.435",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938826,1772308232445,"fUST",-150.0,0.00010161,2,"2026-02-28T19:50:32.445",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938828,1772308232454,"fUST",-500.0,0.00010228,2,"2026-02-28T19:50:32.454",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938830,1772308232464,"fUST",-200.0,0.00010291,2,"2026-02-28T19:50:32.464",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938832,1772308232480,"fUST",-209.62,0.000119,2,"2026-02-28T19:50:32.480",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938834,1772308232489,"fUST",-300.0,0.00012099,2,"2026-02-28T19:50:32.489",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938836,1772308232499,"fUST",-300.0,0.00012099,2,"2026-02-28T19:50:32.499",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938838,1772308232508,"fUST",-300.0,0.00012099,2,"2026-02-28T19:50:32.508",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938840,1772308232518,"fUST",-300.0,0.00012099,2,"2026-02-28T19:50:32.518",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938842,1772308232527,"fUST",-1200.0,0.00012099,2,"2026-02-28T19:50:32.527",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406938844,1772308232537,"fUST",-808.00129139,0.000121,2,"2026-02-28T19:50:32.537",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939001,1772308238500,"fUST",-191.99870861,0.000121,2,"2026-02-28T19:50:38.500",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939002,1772308238510,"fUST",-1000.0,0.000121,2,"2026-02-28T19:50:38.510",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939003,1772308238520,"fUST",-1000.0,0.000121,2,"2026-02-28T19:50:38.520",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939004,1772308238530,"fUST",-1000.0,0.000121,2,"2026-02-28T19:50:38.530",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939005,1772308238540,"fUST",-1000.0,0.000121,2,"2026-02-28T19:50:38.540",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939006,1772308238550,"fUST",-50000.0,0.000121,2,"2026-02-28T19:50:38.550",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939007,1772308238559,"fUST",-177.0,0.00012161,2,"2026-02-28T19:50:38.559",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939008,1772308238569,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.569",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939009,1772308238578,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.578",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939010,1772308238587,"fUST",-478.02347279,0.00012212,2,"2026-02-28T19:50:38.587",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939011,1772308238597,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.597",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939012,1772308238607,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.607",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939013,1772308238617,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.617",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939014,1772308238627,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.627",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939015,1772308238637,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.637",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939016,1772308238646,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.646",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939017,1772308238655,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.655",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939018,1772308238664,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.664",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939019,1772308238674,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.674",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939020,1772308238683,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.683",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939021,1772308238693,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.693",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939022,1772308238703,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.703",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939023,1772308238712,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.712",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939024,1772308238722,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.722",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939025,1772308238733,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.733",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939026,1772308238743,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.743",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939027,1772308238752,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.752",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939028,1772308238762,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.762",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939029,1772308238772,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.772",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939030,1772308238781,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.781",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939031,1772308238790,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.790",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939032,1772308238800,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.800",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939033,1772308238810,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.810",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939034,1772308238819,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.819",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939035,1772308238829,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.829",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939036,1772308238838,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.838",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939037,1772308238847,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.847",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939038,1772308238857,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.857",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939039,1772308238867,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.867",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939040,1772308238876,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.876",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939041,1772308238885,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.885",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939042,1772308238894,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.894",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939043,1772308238904,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.904",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939044,1772308238913,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.913",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939045,1772308238924,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.924",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939046,1772308238935,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.935",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939047,1772308238945,"fUST",-370.0,0.00012212,2,"2026-02-28T19:50:38.945",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939048,1772308238954,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.954",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939049,1772308238964,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.964",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939050,1772308238974,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.974",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939051,1772308238985,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.985",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939052,1772308238995,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:38.995",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939053,1772308239004,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.004",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939054,1772308239014,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.014",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939055,1772308239024,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.024",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939056,1772308239035,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.035",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939057,1772308239045,"fUST",-170.28515548,0.00012212,2,"2026-02-28T19:50:39.045",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939058,1772308239056,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.056",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939059,1772308239067,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.067",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939060,1772308239078,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.078",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939061,1772308239088,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.088",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939062,1772308239098,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.098",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939063,1772308239108,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.108",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939064,1772308239118,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.118",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939065,1772308239129,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.129",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939066,1772308239139,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.139",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939067,1772308239149,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.149",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939068,1772308239159,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.159",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939069,1772308239170,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.170",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939070,1772308239180,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.180",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939071,1772308239189,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.189",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939072,1772308239200,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.200",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939073,1772308239210,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.210",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939074,1772308239220,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.220",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939075,1772308239232,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.232",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939076,1772308239242,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.242",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939077,1772308239252,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.252",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939078,1772308239261,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.261",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939079,1772308239271,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.271",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939080,1772308239280,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.280",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939081,1772308239290,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.290",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939082,1772308239299,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.299",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939083,1772308239308,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.308",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939084,1772308239318,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.318",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939085,1772308239327,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.327",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939086,1772308239338,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.338",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939087,1772308239347,"fUST",-242.01311832,0.00012212,2,"2026-02-28T19:50:39.347",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939088,1772308239357,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.357",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939089,1772308239367,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.367",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939090,1772308239376,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.376",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939091,1772308239386,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.386",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939092,1772308239395,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.395",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939093,1772308239404,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.404",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939094,1772308239414,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.414",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939095,1772308239424,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.424",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939096,1772308239433,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.433",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939097,1772308239442,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.442",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939098,1772308239452,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.452",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939099,1772308239461,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.461",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939100,1772308239471,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.471",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939101,1772308239482,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.482",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939102,1772308239492,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.492",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939103,1772308239501,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.501",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939104,1772308239511,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.511",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939105,1772308239520,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.520",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939106,1772308239529,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.529",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939107,1772308239540,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.540",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939108,1772308239549,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.549",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939109,1772308239559,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.559",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939110,1772308239568,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.568",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939111,1772308239578,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.578",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939112,1772308239587,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.587",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939113,1772308239597,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.597",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939114,1772308239606,"fUST",-500.0,0.00012212,2,"2026-02-28T19:50:39.606",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939115,1772308239615,"fUST",-297.834388,0.00012327,2,"2026-02-28T19:50:39.615",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939116,1772308239625,"fUST",-233.32,0.00012327,2,"2026-02-28T19:50:39.625",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939117,1772308239634,"fUST",-233.32,0.00012327,2,"2026-02-28T19:50:39.634",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939118,1772308239644,"fUST",-233.32,0.00012327,2,"2026-02-28T19:50:39.644",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939119,1772308239653,"fUST",-233.32,0.00012327,2,"2026-02-28T19:50:39.653",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939120,1772308239663,"fUST",-783.0,0.00012329,2,"2026-02-28T19:50:39.663",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939121,1772308239673,"fUST",-783.0,0.00012329,2,"2026-02-28T19:50:39.673",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939122,1772308239682,"fUST",-522.0,0.00012329,2,"2026-02-28T19:50:39.682",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939123,1772308239692,"fUST",-435.0,0.00012329,2,"2026-02-28T19:50:39.692",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939124,1772308239701,"fUST",-362.5,0.00012329,2,"2026-02-28T19:50:39.701",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939125,1772308239710,"fUST",-302.08,0.00012329,2,"2026-02-28T19:50:39.710",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939126,1772308239719,"fUST",-251.73,0.00012329,2,"2026-02-28T19:50:39.719",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939127,1772308239731,"fUST",-209.78,0.00012329,2,"2026-02-28T19:50:39.731",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939128,1772308239740,"fUST",-174.81,0.00012329,2,"2026-02-28T19:50:39.740",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939129,1772308239750,"fUST",-874.1,0.00012329,2,"2026-02-28T19:50:39.750",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939130,1772308239759,"fUST",-233.32,0.00012329,2,"2026-02-28T19:50:39.759",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939131,1772308239769,"fUST",-233.32,0.00012329,2,"2026-02-28T19:50:39.769",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939132,1772308239778,"fUST",-233.32,0.00012329,2,"2026-02-28T19:50:39.778",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939133,1772308239787,"fUST",-233.32,0.00012329,2,"2026-02-28T19:50:39.787",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939134,1772308239797,"fUST",-500.0,0.00012485,2,"2026-02-28T19:50:39.797",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939135,1772308239806,"fUST",-500.0,0.00012759,2,"2026-02-28T19:50:39.806",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939136,1772308239815,"fUST",-500.0,0.00013033,2,"2026-02-28T19:50:39.815",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939137,1772308239826,"fUST",-674.360178,0.00013135,2,"2026-02-28T19:50:39.826",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939138,1772308239835,"fUST",-500.0,0.00013272,2,"2026-02-28T19:50:39.835",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939139,1772308239845,"fUST",-189.38432872,0.00013272,2,"2026-02-28T19:50:39.845",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939140,1772308239854,"fUST",-493.29580372,0.00013272,2,"2026-02-28T19:50:39.854",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939141,1772308239865,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.865",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939142,1772308239874,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.874",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939143,1772308239883,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.883",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939144,1772308239892,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.892",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939145,1772308239902,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.902",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939146,1772308239913,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.913",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939147,1772308239924,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.924",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939148,1772308239933,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.933",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939149,1772308239943,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.943",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939150,1772308239952,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.952",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939151,1772308239962,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.962",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939153,1772308239971,"fUST",-403.26235717,0.00013273,2,"2026-02-28T19:50:39.971",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939154,1772308239981,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.981",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939155,1772308239991,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:39.991",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939156,1772308240000,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.000",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939157,1772308240010,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.010",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939158,1772308240019,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.019",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939159,1772308240029,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.029",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939160,1772308240039,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.039",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939161,1772308240048,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.048",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939162,1772308240057,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.057",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939163,1772308240066,"fUST",-320.15398102,0.00013273,2,"2026-02-28T19:50:40.066",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939164,1772308240075,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.075",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939165,1772308240086,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.086",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939166,1772308240096,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.096",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939167,1772308240105,"fUST",-407.95291404,0.00013273,2,"2026-02-28T19:50:40.105",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939168,1772308240114,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.114",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939170,1772308240124,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.124",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939171,1772308240133,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.133",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939173,1772308240143,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.143",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939175,1772308240153,"fUST",-646.19912103,0.00013273,2,"2026-02-28T19:50:40.153",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939177,1772308240163,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.163",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939178,1772308240172,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.172",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939179,1772308240182,"fUST",-500.0,0.00013273,2,"2026-02-28T19:50:40.182",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939180,1772308240191,"fUST",-233.32,0.00013273,2,"2026-02-28T19:50:40.191",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939181,1772308240201,"fUST",-233.32,0.00013273,2,"2026-02-28T19:50:40.201",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939182,1772308240210,"fUST",-233.32,0.00013273,2,"2026-02-28T19:50:40.210",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939183,1772308240220,"fUST",-233.32,0.00013273,2,"2026-02-28T19:50:40.220",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939184,1772308240232,"fUST",-420.0,0.00013281,2,"2026-02-28T19:50:40.232",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939186,1772308240242,"fUST",-420.0,0.00013281,2,"2026-02-28T19:50:40.242",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939187,1772308240251,"fUST",-420.0,0.00013281,2,"2026-02-28T19:50:40.251",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939188,1772308240260,"fUST",-500.0,0.00013307,2,"2026-02-28T19:50:40.260",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939189,1772308240269,"fUST",-1680.0,0.00013309,2,"2026-02-28T19:50:40.269",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939190,1772308240278,"fUST",-600.0,0.00013537,2,"2026-02-28T19:50:40.278",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939192,1772308240287,"fUST",-500.0,0.00013581,2,"2026-02-28T19:50:40.287",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939194,1772308240296,"fUST",-150.0,0.00013673,2,"2026-02-28T19:50:40.296",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939196,1772308240306,"fUST",-300.0,0.00013673,2,"2026-02-28T19:50:40.306",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939198,1772308240315,"fUST",-674.360178,0.00013687,2,"2026-02-28T19:50:40.315",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939200,1772308240324,"fUST",-150.02050109,0.00013698,2,"2026-02-28T19:50:40.324",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939201,1772308240333,"fUST",-500.0,0.00013698,2,"2026-02-28T19:50:40.333",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939202,1772308240342,"fUST",-500.0,0.00013698,2,"2026-02-28T19:50:40.342",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939203,1772308240351,"fUST",-500.0,0.00013698,2,"2026-02-28T19:50:40.351",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939204,1772308240360,"fUST",-349.17795885,0.00013698,2,"2026-02-28T19:50:40.360",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939205,1772308240370,"fUST",-155.0,0.00013698,2,"2026-02-28T19:50:40.370",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939206,1772308240379,"fUST",-360.19320835,0.00013698,2,"2026-02-28T19:50:40.379",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939207,1772308240388,"fUST",-761.214956,0.00013699,2,"2026-02-28T19:50:40.388",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939209,1772308240397,"fUST",-151.0,0.00013699,2,"2026-02-28T19:50:40.397",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939211,1772308240407,"fUST",-160.94615077,0.00013699,2,"2026-02-28T19:50:40.407",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939213,1772308240416,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.416",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939215,1772308240425,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.425",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939217,1772308240434,"fUST",-221.83265097,0.00013699,2,"2026-02-28T19:50:40.434",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939218,1772308240444,"fUST",-621.94832915,0.00013699,2,"2026-02-28T19:50:40.444",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939220,1772308240454,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.454",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939222,1772308240463,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.463",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939224,1772308240472,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.472",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939226,1772308240482,"fUST",-160.88365486,0.00013699,2,"2026-02-28T19:50:40.482",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939228,1772308240492,"fUST",-306.24148125,0.00013699,2,"2026-02-28T19:50:40.492",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939230,1772308240501,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.501",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939232,1772308240511,"fUST",-471.72988038,0.00013699,2,"2026-02-28T19:50:40.511",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939234,1772308240520,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.520",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939236,1772308240530,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.530",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939238,1772308240539,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.539",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939240,1772308240549,"fUST",-150.0,0.00013699,2,"2026-02-28T19:50:40.549",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939242,1772308240558,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.558",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939244,1772308240568,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.568",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939246,1772308240577,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.577",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939248,1772308240586,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.586",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939250,1772308240595,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.595",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939252,1772308240604,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.604",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939275,1772308240801,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.801",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939277,1772308240811,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.811",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939279,1772308240820,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.820",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939281,1772308240829,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.829",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939283,1772308240838,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.838",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939285,1772308240847,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.847",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939287,1772308240856,"fUST",-159.48416521,0.00013699,2,"2026-02-28T19:50:40.856",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939289,1772308240866,"fUST",-287.87743582,0.00013699,2,"2026-02-28T19:50:40.866",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939291,1772308240875,"fUST",-241.8828051,0.00013699,2,"2026-02-28T19:50:40.875",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939293,1772308240884,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.884",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939295,1772308240894,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.894",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939297,1772308240903,"fUST",-303.61456895,0.00013699,2,"2026-02-28T19:50:40.903",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939299,1772308240914,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.914",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939301,1772308240925,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.925",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939303,1772308240933,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.933",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939305,1772308240943,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.943",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939307,1772308240952,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.952",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939309,1772308240962,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.962",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939311,1772308240971,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.971",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939313,1772308240980,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:40.980",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939315,1772308240989,"fUST",-299.82034473,0.00013699,2,"2026-02-28T19:50:40.989",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939317,1772308241000,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.000",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939319,1772308241009,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.009",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939321,1772308241019,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.019",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939323,1772308241029,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.029",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939325,1772308241038,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.038",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939327,1772308241048,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.048",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939329,1772308241059,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.059",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939331,1772308241068,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.068",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939333,1772308241077,"fUST",-159.30057159,0.00013699,2,"2026-02-28T19:50:41.077",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939335,1772308241085,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.085",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939337,1772308241095,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.095",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939339,1772308241104,"fUST",-326.16698407,0.00013699,2,"2026-02-28T19:50:41.104",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939341,1772308241113,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.113",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939343,1772308241123,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.123",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939345,1772308241132,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.132",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939347,1772308241142,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.142",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939349,1772308241151,"fUST",-502.22607729,0.00013699,2,"2026-02-28T19:50:41.151",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939351,1772308241161,"fUST",-160.61525684,0.00013699,2,"2026-02-28T19:50:41.161",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939354,1772308241170,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.170",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939356,1772308241180,"fUST",-428.27691572,0.00013699,2,"2026-02-28T19:50:41.180",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939359,1772308241189,"fUST",-564.64954297,0.00013699,2,"2026-02-28T19:50:41.189",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939361,1772308241198,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.198",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939363,1772308241207,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.207",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939365,1772308241216,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.216",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939367,1772308241225,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.225",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939369,1772308241234,"fUST",-261.86619757,0.00013699,2,"2026-02-28T19:50:41.234",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939371,1772308241243,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.243",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939373,1772308241252,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.252",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939374,1772308241261,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.261",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939376,1772308241270,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.270",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939378,1772308241280,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.280",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939380,1772308241290,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.290",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939383,1772308241299,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.299",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939385,1772308241308,"fUST",-527.55960458,0.00013699,2,"2026-02-28T19:50:41.308",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939386,1772308241317,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.317",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939388,1772308241326,"fUST",-500.0,0.00013699,2,"2026-02-28T19:50:41.326",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939390,1772308241335,"fUST",-151.0,0.00013699,2,"2026-02-28T19:50:41.335",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939392,1772308241344,"fUST",-151.0,0.00013699,2,"2026-02-28T19:50:41.344",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939394,1772308241353,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.353",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939397,1772308241363,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.363",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939399,1772308241372,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.372",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939401,1772308241382,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.382",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939403,1772308241391,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.391",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939405,1772308241400,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.400",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939407,1772308241410,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.410",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939409,1772308241419,"fUST",-233.32,0.00013699,2,"2026-02-28T19:50:41.419",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939410,1772308241428,"fUST",-706.12069645,0.00013721,2,"2026-02-28T19:50:41.428",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939412,1772308241438,"fUST",-191.99761029,0.00013821,2,"2026-02-28T19:50:41.438",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939415,1772308241447,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.447",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939417,1772308241463,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.463",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939419,1772308241472,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.472",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939421,1772308241481,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.481",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939422,1772308241492,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.492",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939425,1772308241501,"fUST",-745.91807794,0.00013821,2,"2026-02-28T19:50:41.501",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939426,1772308241511,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.511",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939428,1772308241520,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.520",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939430,1772308241529,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.529",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939432,1772308241538,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.538",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939434,1772308241547,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.547",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939436,1772308241557,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.557",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939439,1772308241567,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.567",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939440,1772308241576,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.576",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939443,1772308241586,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.586",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939445,1772308241595,"fUST",-1047.11628104,0.00013821,2,"2026-02-28T19:50:41.595",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939447,1772308241604,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.604",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939449,1772308241614,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.614",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939451,1772308241623,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.623",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939453,1772308241632,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.632",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939455,1772308241642,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.642",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939456,1772308241651,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.651",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939458,1772308241660,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.660",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939460,1772308241669,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.669",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939462,1772308241678,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.678",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939464,1772308241688,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.688",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939466,1772308241698,"fUST",-1000.0,0.00013821,2,"2026-02-28T19:50:41.698",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939469,1772308241707,"fUST",-151.0,0.00013821,2,"2026-02-28T19:50:41.707",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939471,1772308241717,"fUST",-584.89768049,0.00013855,2,"2026-02-28T19:50:41.717",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939472,1772308241726,"fUST",-228.50472729,0.00013973,2,"2026-02-28T19:50:41.726",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939475,1772308241735,"fUST",-204.0,0.00014161,2,"2026-02-28T19:50:41.735",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939477,1772308241745,"fUST",-942.4232435,0.00014175,3,"2026-02-28T19:50:41.745",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939479,1772308241754,"fUST",-950.34828145,0.00014175,3,"2026-02-28T19:50:41.754",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939480,1772308241763,"fUST",-151.0,0.00014175,2,"2026-02-28T19:50:41.763",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939483,1772308241773,"fUST",-1141.9340908,0.00014175,3,"2026-02-28T19:50:41.773",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939484,1772308241782,"fUST",-928.63067809,0.00014175,3,"2026-02-28T19:50:41.782",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939486,1772308241791,"fUST",-354.8324539,0.00014221,2,"2026-02-28T19:50:41.791",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939489,1772308241800,"fUST",-517.23347785,0.00014221,2,"2026-02-28T19:50:41.800",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939490,1772308241809,"fUST",-674.360178,0.0001424,2,"2026-02-28T19:50:41.809",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939492,1772308241819,"fUST",-1039.825409,0.00014247,2,"2026-02-28T19:50:41.819",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939494,1772308241828,"fUST",-679.2488347,0.00014247,2,"2026-02-28T19:50:41.828",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939496,1772308241836,"fUST",-500.0,0.00014247,2,"2026-02-28T19:50:41.836",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939498,1772308241846,"fUST",-501.75096863,0.00014247,2,"2026-02-28T19:50:41.846",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939500,1772308241855,"fUST",-704.92646284,0.00014247,2,"2026-02-28T19:50:41.855",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939502,1772308241864,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.864",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939504,1772308241874,"fUST",-1082.69726098,0.00014247,2,"2026-02-28T19:50:41.874",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939506,1772308241883,"fUST",-250.16286953,0.00014247,2,"2026-02-28T19:50:41.883",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939508,1772308241893,"fUST",-458.76369518,0.00014247,2,"2026-02-28T19:50:41.893",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939510,1772308241902,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.902",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939512,1772308241912,"fUST",-823.72644466,0.00014247,2,"2026-02-28T19:50:41.912",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939514,1772308241922,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.922",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939516,1772308241934,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.934",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939519,1772308241944,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.944",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939521,1772308241953,"fUST",-894.26529793,0.00014247,2,"2026-02-28T19:50:41.953",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939522,1772308241962,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.962",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939524,1772308241971,"fUST",-549.16339973,0.00014247,2,"2026-02-28T19:50:41.971",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939527,1772308241981,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.981",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939529,1772308241991,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:41.991",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939531,1772308242000,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.000",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939533,1772308242009,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.009",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939535,1772308242019,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.019",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939537,1772308242028,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.028",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939539,1772308242037,"fUST",-158.21933482,0.00014247,2,"2026-02-28T19:50:42.037",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939541,1772308242047,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.047",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939542,1772308242056,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.056",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939545,1772308242066,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.066",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939547,1772308242076,"fUST",-1077.51464674,0.00014247,2,"2026-02-28T19:50:42.076",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939549,1772308242086,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.086",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939550,1772308242095,"fUST",-560.84012542,0.00014247,2,"2026-02-28T19:50:42.095",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939553,1772308242104,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.104",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939555,1772308242114,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.114",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939556,1772308242123,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.123",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939559,1772308242133,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.133",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939561,1772308242142,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.142",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939563,1772308242152,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.152",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939564,1772308242161,"fUST",-740.30072177,0.00014247,2,"2026-02-28T19:50:42.161",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939567,1772308242171,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.171",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939569,1772308242181,"fUST",-501.52630488,0.00014247,2,"2026-02-28T19:50:42.181",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939571,1772308242190,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.190",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939573,1772308242199,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.199",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939574,1772308242208,"fUST",-1001.08865684,0.00014247,2,"2026-02-28T19:50:42.208",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939576,1772308242218,"fUST",-576.30215063,0.00014247,2,"2026-02-28T19:50:42.218",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939578,1772308242228,"fUST",-1000.6715172,0.00014247,2,"2026-02-28T19:50:42.228",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939580,1772308242237,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.237",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939582,1772308242246,"fUST",-619.07343868,0.00014247,2,"2026-02-28T19:50:42.246",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939585,1772308242256,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.256",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939586,1772308242266,"fUST",-925.64240474,0.00014247,2,"2026-02-28T19:50:42.266",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939589,1772308242276,"fUST",-451.61027325,0.00014247,2,"2026-02-28T19:50:42.276",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939590,1772308242286,"fUST",-333.90052156,0.00014247,2,"2026-02-28T19:50:42.286",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939592,1772308242295,"fUST",-1000.82824789,0.00014247,2,"2026-02-28T19:50:42.295",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939594,1772308242305,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.305",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939595,1772308242314,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.314",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939596,1772308242324,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.324",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939597,1772308242333,"fUST",-170.1790269,0.00014247,2,"2026-02-28T19:50:42.333",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939598,1772308242342,"fUST",-1000.0,0.00014247,2,"2026-02-28T19:50:42.342",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939599,1772308242351,"fUST",-151.0,0.00014247,2,"2026-02-28T19:50:42.351",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939600,1772308242360,"fUST",-151.0,0.00014368,2,"2026-02-28T19:50:42.360",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939601,1772308242369,"fUST",-151.0,0.00014368,2,"2026-02-28T19:50:42.369",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939602,1772308242379,"fUST",-151.0,0.00014368,2,"2026-02-28T19:50:42.379",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939603,1772308242389,"fUST",-886.52612108,0.00014368,2,"2026-02-28T19:50:42.389",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939604,1772308242401,"fUST",-502.82034645,0.00014368,2,"2026-02-28T19:50:42.401",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939605,1772308242411,"fUST",-504.13667758,0.00014368,2,"2026-02-28T19:50:42.411",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939606,1772308242420,"fUST",-1366.18075454,0.00014368,2,"2026-02-28T19:50:42.420",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939608,1772308242429,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.429",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939609,1772308242439,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.439",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939611,1772308242448,"fUST",-1003.31154368,0.00014368,2,"2026-02-28T19:50:42.448",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939613,1772308242459,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.459",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939615,1772308242469,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.469",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939617,1772308242480,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.480",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939619,1772308242489,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.489",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939621,1772308242499,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.499",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939623,1772308242509,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.509",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939625,1772308242518,"fUST",-1066.83959542,0.00014368,2,"2026-02-28T19:50:42.518",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939627,1772308242528,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.528",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939629,1772308242537,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.537",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939631,1772308242547,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.547",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939633,1772308242556,"fUST",-501.10464966,0.00014368,2,"2026-02-28T19:50:42.556",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939635,1772308242566,"fUST",-1502.07835873,0.00014368,2,"2026-02-28T19:50:42.566",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939637,1772308242575,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.575",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939639,1772308242585,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.585",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939641,1772308242594,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.594",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939643,1772308242603,"fUST",-1500.0,0.00014368,2,"2026-02-28T19:50:42.603",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939645,1772308242612,"fUST",-495.65,0.00014451,2,"2026-02-28T19:50:42.612",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939647,1772308242621,"fUST",-151.0,0.00014551,2,"2026-02-28T19:50:42.621",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939649,1772308242631,"fUST",-587.0,0.00014578,2,"2026-02-28T19:50:42.631",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939652,1772308242640,"fUST",-587.0,0.00014578,2,"2026-02-28T19:50:42.640",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939653,1772308242649,"fUST",-2351.0,0.0001464,2,"2026-02-28T19:50:42.649",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939656,1772308242659,"fUST",-674.360178,0.00014793,2,"2026-02-28T19:50:42.659",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939658,1772308242668,"fUST",-198.86033119,0.00014795,2,"2026-02-28T19:50:42.668",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939659,1772308242681,"fUST",-1500.0,0.00014795,2,"2026-02-28T19:50:42.681",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939661,1772308242690,"fUST",-1500.0,0.00014795,2,"2026-02-28T19:50:42.690",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939662,1772308242699,"fUST",-198.94384239,0.00014795,2,"2026-02-28T19:50:42.699",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939663,1772308242709,"fUST",-1520.02733939,0.00014795,2,"2026-02-28T19:50:42.709",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939664,1772308242718,"fUST",-476.5984474,0.00014795,2,"2026-02-28T19:50:42.718",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939665,1772308242728,"fUST",-504.19545126,0.00014795,2,"2026-02-28T19:50:42.728",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939666,1772308242737,"fUST",-505.92406699,0.00014795,2,"2026-02-28T19:50:42.737",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939667,1772308242747,"fUST",-500.0,0.00014795,2,"2026-02-28T19:50:42.747",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939668,1772308242757,"fUST",-1078.42377882,0.00014795,2,"2026-02-28T19:50:42.757",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939670,1772308242766,"fUST",-845.70020113,0.00014795,2,"2026-02-28T19:50:42.766",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939671,1772308242776,"fUST",-495.55091514,0.00014795,2,"2026-02-28T19:50:42.776",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939673,1772308242785,"fUST",-918.1090138,0.00014795,2,"2026-02-28T19:50:42.785",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939675,1772308242795,"fUST",-797.87845128,0.00014795,2,"2026-02-28T19:50:42.795",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939677,1772308242804,"fUST",-545.34519422,0.00014795,2,"2026-02-28T19:50:42.804",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939679,1772308242813,"fUST",-1000.0,0.00014795,2,"2026-02-28T19:50:42.813",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939681,1772308242823,"fUST",-325.73998678,0.00014795,2,"2026-02-28T19:50:42.823",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939683,1772308242832,"fUST",-1287.09016,0.00014795,2,"2026-02-28T19:50:42.832",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939685,1772308242842,"fUST",-361.71918558,0.00014795,2,"2026-02-28T19:50:42.842",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939687,1772308242851,"fUST",-1500.0,0.00014795,2,"2026-02-28T19:50:42.851",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939689,1772308242860,"fUST",-1500.0,0.00014795,2,"2026-02-28T19:50:42.860",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939691,1772308242869,"fUST",-267.06163522,0.00014795,2,"2026-02-28T19:50:42.869",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939693,1772308242879,"fUST",-412.24227018,0.00014795,2,"2026-02-28T19:50:42.879",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939694,1772308242889,"fUST",-1359.36128876,0.00014795,2,"2026-02-28T19:50:42.889",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939696,1772308242898,"fUST",-1074.20383967,0.00014795,2,"2026-02-28T19:50:42.898",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939698,1772308242908,"fUST",-1500.0,0.00014795,2,"2026-02-28T19:50:42.908",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939699,1772308242918,"fUST",-304.67006084,0.00014795,2,"2026-02-28T19:50:42.918",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939700,1772308242930,"fUST",-1500.0,0.00014795,2,"2026-02-28T19:50:42.930",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939701,1772308242939,"fUST",-720.0,0.00014891,2,"2026-02-28T19:50:42.939",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939702,1772308242949,"fUST",-980.95716615,0.00014916,2,"2026-02-28T19:50:42.949",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939703,1772308242958,"fUST",-2000.0,0.00014916,2,"2026-02-28T19:50:42.958",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939704,1772308242968,"fUST",-1544.39061107,0.00014916,2,"2026-02-28T19:50:42.968",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939705,1772308242977,"fUST",-2002.85553908,0.00014916,2,"2026-02-28T19:50:42.977",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939706,1772308242987,"fUST",-150.31435057,0.00014916,2,"2026-02-28T19:50:42.987",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939707,1772308242996,"fUST",-2000.0,0.00014916,2,"2026-02-28T19:50:42.996",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939708,1772308243007,"fUST",-1872.0111659,0.00014916,2,"2026-02-28T19:50:43.007",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939709,1772308243017,"fUST",-1696.02225194,0.00014916,2,"2026-02-28T19:50:43.017",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939710,1772308243026,"fUST",-674.360178,0.00015346,2,"2026-02-28T19:50:43.026",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939711,1772308243034,"fUST",-168.975058,0.00015701,2,"2026-02-28T19:50:43.034",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939712,1772308243042,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.042",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939713,1772308243050,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.050",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939714,1772308243058,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.058",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939715,1772308243067,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.067",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939717,1772308243076,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.076",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939719,1772308243085,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.085",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939720,1772308243094,"fUST",-151.0,0.00015702,2,"2026-02-28T19:50:43.094",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939722,1772308243102,"fUST",-180.635411,0.00015702,2,"2026-02-28T19:50:43.102",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939723,1772308243111,"fUST",-151.0,0.00015703,2,"2026-02-28T19:50:43.111",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939724,1772308243121,"fUST",-151.0,0.00015703,2,"2026-02-28T19:50:43.121",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939725,1772308243130,"fUST",-500.0,0.00015825,2,"2026-02-28T19:50:43.130",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939726,1772308243140,"fUST",-674.360178,0.00015899,2,"2026-02-28T19:50:43.140",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939727,1772308243149,"fUST",-939.72665215,0.00015997,3,"2026-02-28T19:50:43.149",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939728,1772308243158,"fUST",-378.0,0.00016002,2,"2026-02-28T19:50:43.158",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939729,1772308243168,"fUST",-823.0,0.00016002,2,"2026-02-28T19:50:43.168",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939730,1772308243178,"fUST",-3292.0,0.00016104,2,"2026-02-28T19:50:43.178",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939731,1772308243188,"fUST",-1871.72208738,0.00016147,3,"2026-02-28T19:50:43.188",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939732,1772308243198,"fUST",-231.0,0.00016161,2,"2026-02-28T19:50:43.198",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939733,1772308243207,"fUST",-864.0,0.0001638,2,"2026-02-28T19:50:43.207",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939734,1772308243216,"fUST",-706.12069643,0.00016494,2,"2026-02-28T19:50:43.216",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939736,1772308243226,"fUST",-244.608487,0.00017567,7,"2026-02-28T19:50:43.226",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939738,1772308243236,"fUST",-500.0,0.00017671,2,"2026-02-28T19:50:43.236",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939740,1772308243245,"fUST",-1000.0,0.00018018,2,"2026-02-28T19:50:43.245",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939742,1772308243255,"fUST",-2021.43705139,0.0001812,3,"2026-02-28T19:50:43.255",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939743,1772308243265,"fUST",-258.0,0.00018161,2,"2026-02-28T19:50:43.265",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939744,1772308243274,"fUST",-170.09,0.00019178,2,"2026-02-28T19:50:43.274",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939745,1772308243283,"fUST",-853.2979,0.00019178,2,"2026-02-28T19:50:43.283",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939747,1772308243294,"fUST",-455.4,0.00019178,2,"2026-02-28T19:50:43.294",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939749,1772308243303,"fUST",-706.12069643,0.00019267,2,"2026-02-28T19:50:43.303",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939750,1772308243313,"fUST",-1000.0,0.0001982,2,"2026-02-28T19:50:43.313",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939752,1772308243321,"fUST",-244.0,0.0001982,2,"2026-02-28T19:50:43.321",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939754,1772308243330,"fUST",-2171.1520155,0.00020092,3,"2026-02-28T19:50:43.330",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939755,1772308243339,"fUST",-285.0,0.00020161,2,"2026-02-28T19:50:43.339",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939757,1772308243348,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.348",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939758,1772308243357,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.357",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939759,1772308243366,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.366",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939760,1772308243374,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.374",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939761,1772308243383,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.383",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939762,1772308243392,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.392",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939763,1772308243400,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.400",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939764,1772308243410,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.410",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939765,1772308243419,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.419",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939766,1772308243429,"fUST",-500.0,0.0002017,2,"2026-02-28T19:50:43.429",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939767,1772308243438,"fUST",-761.214956,0.00020548,2,"2026-02-28T19:50:43.438",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939768,1772308243448,"fUST",-303.0,0.00020633,10,"2026-02-28T19:50:43.448",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939770,1772308243458,"fUST",-14541.559085,0.00020735,7,"2026-02-28T19:50:43.458",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939772,1772308243467,"fUST",-1453.178235,0.00020735,7,"2026-02-28T19:50:43.467",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939773,1772308243477,"fUST",-744.89972287,0.00021661,2,"2026-02-28T19:50:43.477",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939774,1772308243489,"fUST",-1000.0,0.00021802,10,"2026-02-28T19:50:43.489",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939775,1772308243499,"fUST",-492.0,0.00021802,10,"2026-02-28T19:50:43.499",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939776,1772308243509,"fUST",-163.0,0.00022,2,"2026-02-28T19:50:43.509",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939777,1772308243519,"fUST",-163.0,0.00022,2,"2026-02-28T19:50:43.519",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939778,1772308243529,"fUST",-706.12069643,0.00022039,2,"2026-02-28T19:50:43.529",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939779,1772308243539,"fUST",-2176.99575077,0.00022064,3,"2026-02-28T19:50:43.539",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939780,1772308243548,"fUST",-312.0,0.00022161,2,"2026-02-28T19:50:43.548",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939781,1772308243558,"fUST",-163.0,0.00022192,7,"2026-02-28T19:50:43.558",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939782,1772308243567,"fUST",-300.0,0.00022204,2,"2026-02-28T19:50:43.567",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939783,1772308243577,"fUST",-729.0,0.00022257,2,"2026-02-28T19:50:43.577",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939784,1772308243586,"fUST",-431.0,0.00022257,2,"2026-02-28T19:50:43.586",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939785,1772308243596,"fUST",-1865.03203169,0.00022287,3,"2026-02-28T19:50:43.596",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939786,1772308243605,"fUST",-744.89972287,0.00023,3,"2026-02-28T19:50:43.605",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939787,1772308243615,"fUST",-163.0,0.00023014,7,"2026-02-28T19:50:43.615",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939788,1772308243624,"fUST",-163.0,0.00023014,7,"2026-02-28T19:50:43.624",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939789,1772308243634,"fUST",-166.2550076,0.00023349,2,"2026-02-28T19:50:43.634",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939790,1772308243643,"fUST",-570.753137,0.00023423,30,"2026-02-28T19:50:43.643",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939791,1772308243653,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.653",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939792,1772308243662,"fUST",-1957.856,0.00023644,2,"2026-02-28T19:50:43.662",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939795,1772308243671,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.671",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939798,1772308243681,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.681",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939801,1772308243690,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.690",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939805,1772308243700,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.700",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939808,1772308243710,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.710",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939811,1772308243719,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.719",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939814,1772308243729,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.729",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939817,1772308243738,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.738",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939818,1772308243748,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.748",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939820,1772308243757,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.757",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939823,1772308243769,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.769",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939825,1772308243778,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.778",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939826,1772308243788,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.788",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939828,1772308243798,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.798",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939830,1772308243808,"fUST",-151.0,0.00023644,2,"2026-02-28T19:50:43.808",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939831,1772308243818,"fUST",-218.03100775,0.00023644,2,"2026-02-28T19:50:43.818",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939832,1772308243827,"fUST",-2487.15318209,0.00023644,2,"2026-02-28T19:50:43.827",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939833,1772308243837,"fUST",-2030.296672,0.00023699,2,"2026-02-28T19:50:43.837",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939834,1772308243847,"fUST",-2105.41764886,0.00023754,2,"2026-02-28T19:50:43.847",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939835,1772308243857,"fUST",-151.0,0.000238,10,"2026-02-28T19:50:43.857",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939836,1772308243867,"fUST",-646.90217327,0.00023809,2,"2026-02-28T19:50:43.867",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939837,1772308243877,"fUST",-40207.0484319,0.00023924,2,"2026-02-28T19:50:43.877",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939838,1772308243886,"fUST",-1000.0,0.00023982,10,"2026-02-28T19:50:43.886",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939839,1772308243896,"fUST",-791.0,0.00023982,10,"2026-02-28T19:50:43.896",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939840,1772308243905,"fUST",-744.89972287,0.00024,7,"2026-02-28T19:50:43.905",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939841,1772308244084,"fUST",-972.39887021,0.00024,2,"2026-02-28T19:50:44.084",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939842,1772308244093,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.093",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939843,1772308244105,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.105",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939844,1772308244114,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.114",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939845,1772308244124,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.124",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939846,1772308244134,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.134",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939847,1772308244144,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.144",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939848,1772308244154,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.154",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939849,1772308244165,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.165",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939850,1772308244175,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.175",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939851,1772308244186,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.186",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939852,1772308244195,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.195",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939853,1772308244206,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.206",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939854,1772308244216,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.216",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939855,1772308244226,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.226",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939856,1772308244237,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.237",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939857,1772308244247,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.247",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939858,1772308244257,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.257",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939859,1772308244266,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.266",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939860,1772308244275,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.275",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939861,1772308244285,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.285",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939862,1772308244294,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.294",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939863,1772308244303,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.303",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939864,1772308244312,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.312",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939865,1772308244321,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.321",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939866,1772308244332,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.332",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939867,1772308244341,"fUST",-487.0,0.00024,2,"2026-02-28T19:50:44.341",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939868,1772308244351,"fUST",-608.8,0.00024,2,"2026-02-28T19:50:44.351",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939869,1772308244360,"fUST",-2320.86697961,0.00024037,3,"2026-02-28T19:50:44.360",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939870,1772308244370,"fUST",-339.0,0.00024161,2,"2026-02-28T19:50:44.370",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939871,1772308244380,"fUST",-163.0,0.00024164,7,"2026-02-28T19:50:44.380",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939872,1772308244390,"fUST",-163.0,0.00024164,7,"2026-02-28T19:50:44.390",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939873,1772308244399,"fUST",-4990.86767871,0.00024172,2,"2026-02-28T19:50:44.399",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939874,1772308244410,"fUST",-1311.63914976,0.00024192,2,"2026-02-28T19:50:44.410",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939875,1772308244419,"fUST",-150.0,0.00024658,2,"2026-02-28T19:50:44.419",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939876,1772308244428,"fUST",-505.32011301,0.00024689,2,"2026-02-28T19:50:44.428",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939877,1772308244438,"fUST",-500.0,0.00024689,2,"2026-02-28T19:50:44.438",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939878,1772308244447,"fUST",-500.0,0.00024689,2,"2026-02-28T19:50:44.447",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939879,1772308244457,"fUST",-500.0,0.00024689,2,"2026-02-28T19:50:44.457",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939880,1772308244466,"fUST",-554.16902555,0.00024689,2,"2026-02-28T19:50:44.466",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939881,1772308244475,"fUST",-500.0,0.00024689,2,"2026-02-28T19:50:44.475",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939882,1772308244485,"fUST",-582.60644714,0.00024689,2,"2026-02-28T19:50:44.485",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939883,1772308244495,"fUST",-555.55175497,0.00024689,2,"2026-02-28T19:50:44.495",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939884,1772308244504,"fUST",-500.0,0.00024689,2,"2026-02-28T19:50:44.504",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939885,1772308244513,"fUST",-244.0,0.000247,2,"2026-02-28T19:50:44.513",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939886,1772308244522,"fUST",-2000.0,0.00024762,7,"2026-02-28T19:50:44.522",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939887,1772308244532,"fUST",-500.0,0.00024799,2,"2026-02-28T19:50:44.532",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939888,1772308244541,"fUST",-500.0,0.00024799,2,"2026-02-28T19:50:44.541",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939889,1772308244550,"fUST",-500.0,0.00024799,2,"2026-02-28T19:50:44.550",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939890,1772308244559,"fUST",-500.0,0.00024799,2,"2026-02-28T19:50:44.559",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939891,1772308244569,"fUST",-500.0,0.00024799,2,"2026-02-28T19:50:44.569",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939892,1772308244578,"fUST",-245.00212876,0.000248,2,"2026-02-28T19:50:44.578",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939893,1772308244587,"fUST",-706.12069643,0.00024812,2,"2026-02-28T19:50:44.587",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939894,1772308244596,"fUST",-693.39197629,0.00024829,3,"2026-02-28T19:50:44.596",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939895,1772308244605,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.605",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939896,1772308244615,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.615",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939897,1772308244624,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.624",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939898,1772308244633,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.633",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939899,1772308244642,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.642",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939900,1772308244651,"fUST",-187.78006525,0.00024829,3,"2026-02-28T19:50:44.651",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939901,1772308244660,"fUST",-209.40437684,0.00024829,3,"2026-02-28T19:50:44.660",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939902,1772308244670,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.670",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939903,1772308244679,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.679",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939904,1772308244688,"fUST",-194.72792766,0.00024829,3,"2026-02-28T19:50:44.688",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939905,1772308244697,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.697",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939906,1772308244706,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.706",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939907,1772308244715,"fUST",-201.93286099,0.00024829,3,"2026-02-28T19:50:44.715",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939908,1772308244725,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.725",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939909,1772308244734,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.734",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939910,1772308244744,"fUST",-209.40437684,0.00024829,3,"2026-02-28T19:50:44.744",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939911,1772308244754,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.754",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939912,1772308244763,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.763",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939913,1772308244772,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.772",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939914,1772308244782,"fUST",-217.15233878,0.00024829,3,"2026-02-28T19:50:44.782",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939915,1772308244791,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.791",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939916,1772308244800,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.800",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939917,1772308244809,"fUST",-225.18697532,0.00024829,3,"2026-02-28T19:50:44.809",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939918,1772308244819,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.819",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939919,1772308244828,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.828",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939920,1772308244838,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.838",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939921,1772308244847,"fUST",-233.51889341,0.00024829,3,"2026-02-28T19:50:44.847",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939922,1772308244858,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.858",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939923,1772308244867,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.867",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939924,1772308244876,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.876",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939925,1772308244885,"fUST",-242.15909246,0.00024829,3,"2026-02-28T19:50:44.885",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939926,1772308244894,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.894",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939927,1772308244903,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.903",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939928,1772308244913,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.913",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939929,1772308244922,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.922",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939930,1772308244935,"fUST",-251.11897888,0.00024829,3,"2026-02-28T19:50:44.935",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939931,1772308244945,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.945",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939932,1772308244954,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.954",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939933,1772308244963,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:44.963",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939934,1772308244972,"fUST",-277.08559994,0.00024829,3,"2026-02-28T19:50:44.972",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939935,1772308244981,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.981",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939936,1772308244992,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:44.992",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939937,1772308245001,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.001",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939938,1772308245010,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.010",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939939,1772308245020,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.020",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939940,1772308245030,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.030",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939941,1772308245040,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.040",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939942,1772308245050,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.050",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939943,1772308245060,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.060",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939944,1772308245069,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.069",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939945,1772308245079,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.079",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939946,1772308245089,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.089",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939947,1772308245099,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.099",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939948,1772308245108,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.108",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939949,1772308245118,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.118",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939950,1772308245128,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.128",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939951,1772308245138,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.138",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939952,1772308245147,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.147",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939953,1772308245157,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.157",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939954,1772308245166,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.166",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939955,1772308245175,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.175",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939956,1772308245185,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.185",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939957,1772308245194,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.194",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939958,1772308245203,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.203",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939959,1772308245212,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.212",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939960,1772308245222,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.222",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939961,1772308245231,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.231",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939962,1772308245242,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.242",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939963,1772308245252,"fUST",-250.0,0.00024829,3,"2026-02-28T19:50:45.252",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939964,1772308245261,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.261",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939965,1772308245271,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.271",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939966,1772308245280,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.280",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939967,1772308245289,"fUST",-156.587,0.00024829,3,"2026-02-28T19:50:45.289",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939968,1772308245299,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.299",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939969,1772308245308,"fUST",-500.0,0.00024829,3,"2026-02-28T19:50:45.308",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939970,1772308245318,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.318",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939971,1772308245327,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.327",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939972,1772308245337,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.337",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939973,1772308245346,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.346",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939974,1772308245355,"fUST",-348.16845053,0.00024871,2,"2026-02-28T19:50:45.355",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939975,1772308245365,"fUST",-325.72621694,0.00024871,2,"2026-02-28T19:50:45.365",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939976,1772308245374,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.374",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939977,1772308245383,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.383",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939978,1772308245392,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.392",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939979,1772308245401,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.401",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939980,1772308245410,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.410",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939981,1772308245420,"fUST",-500.0,0.00024871,2,"2026-02-28T19:50:45.420",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939982,1772308245429,"fUST",-500.0,0.00024879,2,"2026-02-28T19:50:45.429",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939983,1772308245439,"fUST",-500.0,0.00024879,2,"2026-02-28T19:50:45.439",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939984,1772308245448,"fUST",-500.0,0.00024881,2,"2026-02-28T19:50:45.448",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939985,1772308245457,"fUST",-500.0,0.00024881,2,"2026-02-28T19:50:45.457",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939986,1772308245466,"fUST",-500.0,0.00024881,2,"2026-02-28T19:50:45.466",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939987,1772308245476,"fUST",-500.0,0.00024881,2,"2026-02-28T19:50:45.476",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939988,1772308245485,"fUST",-500.0,0.00024881,2,"2026-02-28T19:50:45.485",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939989,1772308245494,"fUST",-154.0,0.00024885,3,"2026-02-28T19:50:45.494",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939990,1772308245504,"fUST",-154.0,0.00024885,3,"2026-02-28T19:50:45.504",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939991,1772308245514,"fUST",-154.0,0.00024885,3,"2026-02-28T19:50:45.514",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939992,1772308245523,"fUST",-172.42661428,0.00024885,3,"2026-02-28T19:50:45.523",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939993,1772308245532,"fUST",-517.67402127,0.00024885,3,"2026-02-28T19:50:45.532",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939994,1772308245541,"fUST",-368.83609237,0.00024885,3,"2026-02-28T19:50:45.541",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939995,1772308245551,"fUST",-178.0,0.00024885,3,"2026-02-28T19:50:45.551",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939996,1772308245560,"fUST",-178.0,0.00024885,3,"2026-02-28T19:50:45.560",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939997,1772308245569,"fUST",-179.39759349,0.00024885,3,"2026-02-28T19:50:45.569",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939998,1772308245578,"fUST",-500.0,0.00024889,2,"2026-02-28T19:50:45.578",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406939999,1772308245588,"fUST",-503.28016291,0.00024889,2,"2026-02-28T19:50:45.588",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940000,1772308245597,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.597",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940001,1772308245606,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.606",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940002,1772308245615,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.615",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940003,1772308245625,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.625",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940004,1772308245634,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.634",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940005,1772308245643,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.643",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940006,1772308245652,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.652",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940007,1772308245662,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.662",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940008,1772308245671,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.671",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940009,1772308245680,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.680",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940010,1772308245690,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.690",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940011,1772308245699,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.699",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940012,1772308245708,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.708",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940013,1772308245718,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.718",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940014,1772308245727,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.727",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940015,1772308245737,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.737",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940016,1772308245746,"fUST",-1000.0,0.0002489,2,"2026-02-28T19:50:45.746",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940017,1772308245756,"fUST",-764.61998309,0.0002489,2,"2026-02-28T19:50:45.756",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940018,1772308245765,"fUST",-245.00212876,0.0002489,2,"2026-02-28T19:50:45.765",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940019,1772308245774,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.774",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940020,1772308245783,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.783",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940021,1772308245793,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.793",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940022,1772308245802,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.802",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940023,1772308245812,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.812",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940024,1772308245822,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.822",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940025,1772308245831,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.831",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940026,1772308245840,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.840",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940027,1772308245850,"fUST",-500.0,0.00024899,2,"2026-02-28T19:50:45.850",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940028,1772308245859,"fUST",-382.37596775,0.00024899,2,"2026-02-28T19:50:45.859",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940029,1772308245868,"fUST",-66604.00583776,0.000249,2,"2026-02-28T19:50:45.868",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940030,1772308245894,"fUST",-255.02381021,0.000249,2,"2026-02-28T19:50:45.894",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940040,1772308246364,"fUST",-2308.46518518,0.00024651,2,"2026-02-28T19:50:46.364",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940041,1772308246442,"fUST",-2836.07477566,0.00024651,2,"2026-02-28T19:50:46.442",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940042,1772308246454,"fUST",-11659.38075004,0.00024651,2,"2026-02-28T19:50:46.454",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940043,1772308246463,"fUST",-20231.8409254,0.000249,2,"2026-02-28T19:50:46.463",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940044,1772308246473,"fUST",-8650.54925851,0.000249,2,"2026-02-28T19:50:46.473",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940045,1772308246484,"fUST",-63004.37518612,0.000249,2,"2026-02-28T19:50:46.484",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940046,1772308246502,"fUST",-13873.57629585,0.000249,2,"2026-02-28T19:50:46.502",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940052,1772308246616,"fUST",-23414.94900374,0.000249,2,"2026-02-28T19:50:46.616",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940053,1772308246674,"fUST",-971.313,0.000249,2,"2026-02-28T19:50:46.674",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940054,1772308246685,"fUST",-8421.86056263,0.000249,2,"2026-02-28T19:50:46.685",0.00040515,53.3,0.8110510740494309,811087324.2843268]
[406940120,1772309431469,"fUST",-924.03585033,0.00013139,2,"2026-02-28T20:10:31.469",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940122,1772309431479,"fUST",-150.0,0.00013206,2,"2026-02-28T20:10:31.479",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940124,1772309431488,"fUST",-222.98138449,0.00013272,2,"2026-02-28T20:10:31.488",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940127,1772309431499,"fUST",-77.01861551,0.00013272,2,"2026-02-28T20:10:31.499",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940129,1772309431508,"fUST",-300.0,0.00013272,2,"2026-02-28T20:10:31.508",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940131,1772309431517,"fUST",-31.42194528,0.00013272,2,"2026-02-28T20:10:31.517",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940138,1772309431580,"fUST",-268.57805472,0.00013272,2,"2026-02-28T20:10:31.580",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940140,1772309431590,"fUST",-300.0,0.00013272,2,"2026-02-28T20:10:31.590",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940142,1772309431599,"fUST",-356.43310291,0.00013272,2,"2026-02-28T20:10:31.599",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940207,1772309437639,"fUST",-843.56689709,0.00013272,2,"2026-02-28T20:10:37.639",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940208,1772309437649,"fUST",-500.0,0.00013273,2,"2026-02-28T20:10:37.649",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940209,1772309437659,"fUST",-2896.85642025,0.00013273,2,"2026-02-28T20:10:37.659",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940210,1772309437668,"fUST",-1810.68113533,0.00013599,2,"2026-02-28T20:10:37.668",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940211,1772309437678,"fUST",-300.0,0.00013673,2,"2026-02-28T20:10:37.678",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940212,1772309437687,"fUST",-3915.71648806,0.00013689,2,"2026-02-28T20:10:37.687",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940213,1772309437699,"fUST",-262.75856655,0.00013689,2,"2026-02-28T20:10:37.699",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940265,1772309440028,"fUST",-6772.94129258,0.00013689,2,"2026-02-28T20:10:40.028",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940286,1772309442720,"fUST",-806.99127554,0.00013689,2,"2026-02-28T20:10:42.720",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940287,1772309442731,"fUST",-3896.11847603,0.00013689,2,"2026-02-28T20:10:42.731",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940300,1772309445728,"fUST",-4717.07435341,0.00013689,2,"2026-02-28T20:10:45.728",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940301,1772309445740,"fUST",-2044.82982417,0.00013689,2,"2026-02-28T20:10:45.740",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940302,1772309445749,"fUST",-164.22483031,0.00013689,2,"2026-02-28T20:10:45.749",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940303,1772309445758,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.758",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940304,1772309445768,"fUST",-183.08322203,0.00013689,2,"2026-02-28T20:10:45.768",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940305,1772309445777,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.777",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940306,1772309445787,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.787",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940307,1772309445796,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.796",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940308,1772309445806,"fUST",-630.03168394,0.00013689,2,"2026-02-28T20:10:45.806",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940309,1772309445815,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.815",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940310,1772309445825,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.825",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940311,1772309445834,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.834",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940312,1772309445843,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.843",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940313,1772309445853,"fUST",-428.55760017,0.00013689,2,"2026-02-28T20:10:45.853",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940314,1772309445862,"fUST",-500.0,0.00013689,2,"2026-02-28T20:10:45.862",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940315,1772309445871,"fUST",-324.20131183,0.00013689,2,"2026-02-28T20:10:45.871",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940316,1772309445881,"fUST",-3789.85,0.0001369,2,"2026-02-28T20:10:45.881",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940317,1772309445890,"fUST",-500.0,0.00013699,2,"2026-02-28T20:10:45.890",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940318,1772309445900,"fUST",-174.05486818,0.00013699,2,"2026-02-28T20:10:45.900",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940319,1772309445909,"fUST",-636.18154416,0.00013821,2,"2026-02-28T20:10:45.909",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940320,1772309445919,"fUST",-300.0,0.00014221,2,"2026-02-28T20:10:45.919",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940321,1772309445928,"fUST",-386.12265086,0.00014247,2,"2026-02-28T20:10:45.928",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940322,1772309445937,"fUST",-420.0,0.00014551,2,"2026-02-28T20:10:45.937",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940323,1772309445948,"fUST",-1047.0,0.00014599,2,"2026-02-28T20:10:45.948",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940324,1772309445958,"fUST",-598.46302859,0.000149,2,"2026-02-28T20:10:45.958",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940325,1772309445970,"fUST",-198.01686278,0.000149,2,"2026-02-28T20:10:45.970",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940326,1772309445980,"fUST",-1500.0,0.00015,2,"2026-02-28T20:10:45.980",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940327,1772309445989,"fUST",-177.0,0.00015206,2,"2026-02-28T20:10:45.989",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940328,1772309445999,"fUST",-1810.68113533,0.00015856,2,"2026-02-28T20:10:45.999",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940329,1772309446009,"fUST",-1016.2789654,0.00016161,2,"2026-02-28T20:10:46.009",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940330,1772309446018,"fUST",-250.0,0.00016385,2,"2026-02-28T20:10:46.018",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940331,1772309446028,"fUST",-204.0,0.00017206,2,"2026-02-28T20:10:46.028",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940332,1772309446037,"fUST",-744.89972287,0.00017984,2,"2026-02-28T20:10:46.037",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940333,1772309446047,"fUST",-1810.68113533,0.00018114,2,"2026-02-28T20:10:46.047",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940334,1772309446057,"fUST",-231.0,0.00019206,2,"2026-02-28T20:10:46.057",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940335,1772309446066,"fUST",-1810.68113533,0.00020371,2,"2026-02-28T20:10:46.066",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940336,1772309446075,"fUST",-904.5,0.00020634,10,"2026-02-28T20:10:46.075",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940337,1772309446085,"fUST",-3000.0,0.00021,2,"2026-02-28T20:10:46.085",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940338,1772309446094,"fUST",-3000.0,0.0002101,2,"2026-02-28T20:10:46.094",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940339,1772309446103,"fUST",-3000.0,0.0002102,2,"2026-02-28T20:10:46.103",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940341,1772309446112,"fUST",-3000.0,0.0002103,2,"2026-02-28T20:10:46.112",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940343,1772309446122,"fUST",-3000.0,0.0002104,2,"2026-02-28T20:10:46.122",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940344,1772309446131,"fUST",-3000.0,0.0002105,2,"2026-02-28T20:10:46.131",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940345,1772309446140,"fUST",-3000.0,0.0002106,2,"2026-02-28T20:10:46.140",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940346,1772309446150,"fUST",-4314.811063,0.0002107,2,"2026-02-28T20:10:46.150",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940347,1772309446159,"fUST",-258.0,0.00021206,2,"2026-02-28T20:10:46.159",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940348,1772309446168,"fUST",-600.0,0.00021428,10,"2026-02-28T20:10:46.168",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940349,1772309446177,"fUST",-255.024,0.00022258,2,"2026-02-28T20:10:46.177",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940350,1772309446186,"fUST",-1810.68113533,0.00022628,2,"2026-02-28T20:10:46.186",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940351,1772309446196,"fUST",-285.0,0.00023206,2,"2026-02-28T20:10:46.196",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940352,1772309446212,"fUST",-720.0,0.00023571,10,"2026-02-28T20:10:46.212",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940353,1772309446222,"fUST",-500.0,0.00023643,2,"2026-02-28T20:10:46.222",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940354,1772309446232,"fUST",-500.0,0.00023643,2,"2026-02-28T20:10:46.232",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940355,1772309446242,"fUST",-500.0,0.00023643,2,"2026-02-28T20:10:46.242",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940356,1772309446251,"fUST",-500.0,0.00023643,2,"2026-02-28T20:10:46.251",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940357,1772309446261,"fUST",-250.0,0.00023643,2,"2026-02-28T20:10:46.261",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940358,1772309446270,"fUST",-150.0,0.00024658,2,"2026-02-28T20:10:46.270",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940359,1772309446281,"fUST",-500.0,0.00024849,2,"2026-02-28T20:10:46.281",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940360,1772309446290,"fUST",-195.3070626,0.00024849,2,"2026-02-28T20:10:46.290",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940361,1772309446299,"fUST",-1456.1148187,0.00024882,2,"2026-02-28T20:10:46.299",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940362,1772309446308,"fUST",-8334.9729213,0.00024882,2,"2026-02-28T20:10:46.308",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940363,1772309446318,"fUST",-7597.95747664,0.00024882,2,"2026-02-28T20:10:46.318",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940364,1772309446329,"fUST",-812.22864881,0.00024882,2,"2026-02-28T20:10:46.329",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940365,1772309446340,"fUST",-210.32428885,0.00024882,2,"2026-02-28T20:10:46.340",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940366,1772309446349,"fUST",-1781.73554639,0.00024885,2,"2026-02-28T20:10:46.349",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940565,1772310643159,"fUST",-500.0,0.00013273,2,"2026-02-28T20:30:43.159",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940566,1772310643169,"fUST",-150.0,0.00013273,2,"2026-02-28T20:30:43.169",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940567,1772310643179,"fUST",-1000.0,0.00013821,2,"2026-02-28T20:30:43.179",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940568,1772310643188,"fUST",-1500.0,0.00014368,2,"2026-02-28T20:30:43.188",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940569,1772310643198,"fUST",-177.0,0.00015273,2,"2026-02-28T20:30:43.198",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940570,1772310643207,"fUST",-204.0,0.00017273,2,"2026-02-28T20:30:43.207",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940571,1772310643216,"fUST",-744.89972287,0.00017997,2,"2026-02-28T20:30:43.216",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940572,1772310643225,"fUST",-231.0,0.00019273,2,"2026-02-28T20:30:43.225",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940573,1772310643235,"fUST",-18057.98522094,0.0002,2,"2026-02-28T20:30:43.235",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940574,1772310643245,"fUST",-2274.7577093,0.00021008,2,"2026-02-28T20:30:43.245",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940575,1772310643254,"fUST",-150.50843836,0.00021273,2,"2026-02-28T20:30:43.254",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940576,1772310643264,"fUST",-9089.3724383,0.0002151,2,"2026-02-28T20:30:43.264",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940577,1772310643273,"fUST",-11198.0673904,0.00023204,2,"2026-02-28T20:30:43.273",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940579,1772310643283,"fUST",-1000.0,0.00023954,30,"2026-02-28T20:30:43.283",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940581,1772310643292,"fUST",-150.0,0.00024658,2,"2026-02-28T20:30:43.292",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940582,1772310643302,"fUST",-200.0,0.00024877,6,"2026-02-28T20:30:43.302",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940584,1772310643311,"fUST",-3100.0,0.000249,2,"2026-02-28T20:30:43.311",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940585,1772310643320,"fUST",-89379.5570167,0.00024938,2,"2026-02-28T20:30:43.320",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940587,1772310643329,"fUST",-36196.85,0.0002494,10,"2026-02-28T20:30:43.329",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940588,1772310643339,"fUST",-929.98727379,0.00024959,3,"2026-02-28T20:30:43.339",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940590,1772310643348,"fUST",-74244.8780009,0.0002497,2,"2026-02-28T20:30:43.348",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940592,1772310643357,"fUST",-74244.8780009,0.0002498,2,"2026-02-28T20:30:43.357",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940593,1772310643367,"fUST",-500.0,0.00024989,2,"2026-02-28T20:30:43.367",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940595,1772310643377,"fUST",-500.0,0.00024989,2,"2026-02-28T20:30:43.377",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940597,1772310643386,"fUST",-500.0,0.00024989,2,"2026-02-28T20:30:43.386",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940598,1772310643396,"fUST",-500.0,0.00024989,2,"2026-02-28T20:30:43.396",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940599,1772310643406,"fUST",-500.0,0.00024989,2,"2026-02-28T20:30:43.406",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940600,1772310643415,"fUST",-459.42660873,0.00024989,2,"2026-02-28T20:30:43.415",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940601,1772310643424,"fUST",-50015.98313232,0.0002499,2,"2026-02-28T20:30:43.424",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940602,1772310643436,"fUST",-7617.08611736,0.0002499,2,"2026-02-28T20:30:43.436",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940603,1772310643447,"fUST",-16611.80875122,0.0002499,2,"2026-02-28T20:30:43.447",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940604,1772310643457,"fUST",-807.232977,0.0002499,2,"2026-02-28T20:30:43.457",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940605,1772310643466,"fUST",-807.232977,0.0002499,2,"2026-02-28T20:30:43.466",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940606,1772310643476,"fUST",-807.232977,0.0002499,2,"2026-02-28T20:30:43.476",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940607,1772310643487,"fUST",-807.232977,0.0002499,2,"2026-02-28T20:30:43.487",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940608,1772310643496,"fUST",-214.2841778,0.00024999,2,"2026-02-28T20:30:43.496",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940609,1772310643506,"fUST",-313.80014576,0.00024999,2,"2026-02-28T20:30:43.506",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940610,1772310643515,"fUST",-200.0,0.00025,17,"2026-02-28T20:30:43.515",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940611,1772310643525,"fUST",-600.0,0.00025,2,"2026-02-28T20:30:43.525",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940612,1772310643535,"fUST",-27132.42795714,0.00025,15,"2026-02-28T20:30:43.535",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940613,1772310643548,"fUST",-2000.0,0.00025,15,"2026-02-28T20:30:43.548",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940614,1772310643557,"fUST",-16061.17196153,0.00025,14,"2026-02-28T20:30:43.557",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940622,1772310646157,"fUST",-1974.66803847,0.00025,14,"2026-02-28T20:30:46.157",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940623,1772310646167,"fUST",-163.0,0.00025,7,"2026-02-28T20:30:46.167",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940624,1772310646176,"fUST",-807.232977,0.00025,2,"2026-02-28T20:30:46.176",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940625,1772310646186,"fUST",-807.232977,0.00025,2,"2026-02-28T20:30:46.186",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940626,1772310646195,"fUST",-807.232977,0.00025,2,"2026-02-28T20:30:46.195",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940627,1772310646205,"fUST",-807.232977,0.00025,2,"2026-02-28T20:30:46.205",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940628,1772310646214,"fUST",-1028.0,0.00025,2,"2026-02-28T20:30:46.214",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940629,1772310646224,"fUST",-162.05275,0.0002508,2,"2026-02-28T20:30:46.224",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940630,1772310646233,"fUST",-162.05275,0.0002508,2,"2026-02-28T20:30:46.233",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940631,1772310646243,"fUST",-162.05275,0.0002508,2,"2026-02-28T20:30:46.243",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940632,1772310646252,"fUST",-162.05275,0.0002508,2,"2026-02-28T20:30:46.252",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940633,1772310646262,"fUST",-807.232977,0.0002508,2,"2026-02-28T20:30:46.262",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940634,1772310646271,"fUST",-571.82479142,0.0002508,2,"2026-02-28T20:30:46.271",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940635,1772310646283,"fUST",-235.40818558,0.0002508,2,"2026-02-28T20:30:46.283",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940636,1772310646293,"fUST",-807.232977,0.0002508,2,"2026-02-28T20:30:46.293",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940637,1772310646303,"fUST",-807.232977,0.0002508,2,"2026-02-28T20:30:46.303",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940638,1772310646312,"fUST",-285.66,0.000251,7,"2026-02-28T20:30:46.312",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940639,1772310646321,"fUST",-168.97195613,0.00025105,2,"2026-02-28T20:30:46.321",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940640,1772310646331,"fUST",-151.0,0.0002512,2,"2026-02-28T20:30:46.331",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940641,1772310646340,"fUST",-151.0,0.0002512,2,"2026-02-28T20:30:46.340",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940642,1772310646350,"fUST",-162.05275,0.0002512,2,"2026-02-28T20:30:46.350",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940643,1772310646360,"fUST",-162.05275,0.0002512,2,"2026-02-28T20:30:46.360",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940644,1772310646370,"fUST",-162.05275,0.0002512,2,"2026-02-28T20:30:46.370",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940645,1772310646379,"fUST",-162.05275,0.0002512,2,"2026-02-28T20:30:46.379",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940647,1772310646388,"fUST",-807.232977,0.0002512,2,"2026-02-28T20:30:46.388",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940648,1772310646398,"fUST",-807.232977,0.0002512,2,"2026-02-28T20:30:46.398",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940649,1772310646407,"fUST",-807.232977,0.0002512,2,"2026-02-28T20:30:46.407",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940650,1772310646416,"fUST",-807.232977,0.0002512,2,"2026-02-28T20:30:46.416",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940651,1772310646426,"fUST",-151.0,0.0002513,2,"2026-02-28T20:30:46.426",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940652,1772310646436,"fUST",-213.928856,0.0002513,2,"2026-02-28T20:30:46.436",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940653,1772310646445,"fUST",-162.05275,0.0002513,2,"2026-02-28T20:30:46.445",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940654,1772310646455,"fUST",-162.05275,0.0002513,2,"2026-02-28T20:30:46.455",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940655,1772310646465,"fUST",-162.05275,0.0002513,2,"2026-02-28T20:30:46.465",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940656,1772310646474,"fUST",-162.05275,0.0002513,2,"2026-02-28T20:30:46.474",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940657,1772310646484,"fUST",-807.232977,0.0002513,2,"2026-02-28T20:30:46.484",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940658,1772310646494,"fUST",-807.232977,0.0002513,2,"2026-02-28T20:30:46.494",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940659,1772310646504,"fUST",-807.232977,0.0002513,2,"2026-02-28T20:30:46.504",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940660,1772310646513,"fUST",-807.232981,0.0002513,2,"2026-02-28T20:30:46.513",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940661,1772310646523,"fUST",-151.0,0.0002514,2,"2026-02-28T20:30:46.523",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940662,1772310646535,"fUST",-162.05275,0.0002514,2,"2026-02-28T20:30:46.535",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940663,1772310646548,"fUST",-162.05275,0.0002514,2,"2026-02-28T20:30:46.548",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940664,1772310646557,"fUST",-162.05275,0.0002514,2,"2026-02-28T20:30:46.557",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940665,1772310646567,"fUST",-162.05275,0.0002514,2,"2026-02-28T20:30:46.567",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940666,1772310646579,"fUST",-151.0,0.0002516,2,"2026-02-28T20:30:46.579",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940667,1772310646588,"fUST",-162.05275,0.0002516,2,"2026-02-28T20:30:46.588",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940668,1772310646597,"fUST",-162.05275,0.0002516,2,"2026-02-28T20:30:46.597",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940669,1772310646607,"fUST",-162.05275,0.0002516,2,"2026-02-28T20:30:46.607",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940670,1772310646621,"fUST",-162.052746,0.0002516,2,"2026-02-28T20:30:46.621",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940671,1772310646631,"fUST",-85187.60433871,0.0002517,2,"2026-02-28T20:30:46.631",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940672,1772310682122,"fUST",500.0,0.00013699,2,"2026-02-28T20:31:22.122",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940673,1772310682172,"fUST",662.94160733,0.00014247,2,"2026-02-28T20:31:22.172",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940674,1772310768423,"fUST",2054.24,0.000158,120,"2026-02-28T20:32:48.423",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940680,1772311208074,"fUST",-1000.0,0.000254,120,"2026-02-28T20:40:08.074",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940681,1772311208096,"fUST",-192.15,0.00026941,120,"2026-02-28T20:40:08.096",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940682,1772311208167,"fUST",-73.85,0.00026941,120,"2026-02-28T20:40:08.167",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940683,1772311208189,"fUST",-193.02561474,0.00027397,120,"2026-02-28T20:40:08.189",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940684,1772311208274,"fUST",-806.97438526,0.00027397,120,"2026-02-28T20:40:08.274",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940685,1772311208298,"fUST",-161.28990719,0.000274,120,"2026-02-28T20:40:08.298",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940686,1772311208337,"fUST",-721.71009281,0.000274,120,"2026-02-28T20:40:08.337",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940692,1772311720077,"fUST",1000.0,0.00027397,120,"2026-02-28T20:48:40.077",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940730,1772311832292,"fUST",-586.50547661,0.00013292,2,"2026-02-28T20:50:32.292",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940732,1772311832302,"fUST",-609.0,0.00013292,2,"2026-02-28T20:50:32.302",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940734,1772311832312,"fUST",-744.89972287,0.00024106,2,"2026-02-28T20:50:32.312",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940736,1772311832322,"fUST",-159.65633395,0.00024658,2,"2026-02-28T20:50:32.322",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940738,1772311832332,"fUST",-2737.83514449,0.00024938,2,"2026-02-28T20:50:32.332",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940740,1772311832341,"fUST",-300.0,0.00024999,2,"2026-02-28T20:50:32.341",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940742,1772311832351,"fUST",-300.0,0.00024999,2,"2026-02-28T20:50:32.351",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940744,1772311832361,"fUST",-163.0,0.00025,7,"2026-02-28T20:50:32.361",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940746,1772311832370,"fUST",-2788.0,0.00025,2,"2026-02-28T20:50:32.370",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940748,1772311832380,"fUST",-7139.3411781,0.00025,2,"2026-02-28T20:50:32.380",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940854,1772311846284,"fUST",-3707.79999998,0.00025,2,"2026-02-28T20:50:46.284",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940855,1772311846342,"fUST",-21248.99289406,0.00025,2,"2026-02-28T20:50:46.342",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940856,1772311846351,"fUST",-200.0,0.000251,17,"2026-02-28T20:50:46.351",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940857,1772311846361,"fUST",-44913.43200739,0.0002512,2,"2026-02-28T20:50:46.361",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940858,1772311846373,"fUST",-14960.00685291,0.0002512,2,"2026-02-28T20:50:46.373",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940859,1772311846383,"fUST",-59873.4388603,0.0002513,2,"2026-02-28T20:50:46.383",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940860,1772311846393,"fUST",-977.65,0.00025132,2,"2026-02-28T20:50:46.393",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940861,1772311846403,"fUST",-2352.6858106,0.00025132,2,"2026-02-28T20:50:46.403",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940862,1772311846412,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.412",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940863,1772311846422,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.422",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940864,1772311846432,"fUST",-214.2841778,0.00025149,2,"2026-02-28T20:50:46.432",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940865,1772311846441,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.441",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940866,1772311846451,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.451",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940867,1772311846460,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.460",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940868,1772311846470,"fUST",-374.65298325,0.00025149,2,"2026-02-28T20:50:46.470",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940869,1772311846480,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.480",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940870,1772311846491,"fUST",-500.0,0.00025149,2,"2026-02-28T20:50:46.491",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940871,1772311846501,"fUST",-321.68496092,0.00025149,2,"2026-02-28T20:50:46.501",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940872,1772311846510,"fUST",-486.71494382,0.00025159,2,"2026-02-28T20:50:46.510",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940873,1772311846521,"fUST",-179620.316581,0.0002517,2,"2026-02-28T20:50:46.521",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940874,1772311846531,"fUST",-391.846079,0.0002517,2,"2026-02-28T20:50:46.531",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940875,1772311846541,"fUST",-391.846079,0.0002517,2,"2026-02-28T20:50:46.541",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940876,1772311846550,"fUST",-391.846079,0.0002517,2,"2026-02-28T20:50:46.550",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940877,1772311846560,"fUST",-391.846079,0.0002517,2,"2026-02-28T20:50:46.560",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940878,1772311846569,"fUST",-151.0,0.0002518,2,"2026-02-28T20:50:46.569",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940879,1772311846579,"fUST",-391.846079,0.0002518,2,"2026-02-28T20:50:46.579",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940880,1772311846590,"fUST",-391.846079,0.0002518,2,"2026-02-28T20:50:46.590",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940881,1772311846600,"fUST",-391.846079,0.0002518,2,"2026-02-28T20:50:46.600",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940882,1772311846610,"fUST",-391.846079,0.0002518,2,"2026-02-28T20:50:46.610",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940883,1772311846620,"fUST",-113360.86523247,0.0002519,2,"2026-02-28T20:50:46.620",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940884,1772311846629,"fUST",-342.0,0.00025205,15,"2026-02-28T20:50:46.629",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940885,1772311846639,"fUST",-430.53249681,0.00025257,2,"2026-02-28T20:50:46.639",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940886,1772311846649,"fUST",-5161.54701527,0.00025369,2,"2026-02-28T20:50:46.649",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940887,1772311846659,"fUST",-600.0,0.00025387,10,"2026-02-28T20:50:46.659",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940888,1772311846668,"fUST",-187.78006525,0.00025429,2,"2026-02-28T20:50:46.668",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940889,1772311846678,"fUST",-194.72792766,0.00025429,2,"2026-02-28T20:50:46.678",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940890,1772311846687,"fUST",-225.9557423,0.00025429,2,"2026-02-28T20:50:46.687",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940891,1772311846697,"fUST",-151.0,0.00025434,2,"2026-02-28T20:50:46.697",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940892,1772311846707,"fUST",-391.846079,0.00025434,2,"2026-02-28T20:50:46.707",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940893,1772311846716,"fUST",-391.846079,0.00025434,2,"2026-02-28T20:50:46.716",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940894,1772311846726,"fUST",-391.846079,0.00025434,2,"2026-02-28T20:50:46.726",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940895,1772311846736,"fUST",-391.846079,0.00025434,2,"2026-02-28T20:50:46.736",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940896,1772311846746,"fUST",-231742.66524647,0.00025434,2,"2026-02-28T20:50:46.746",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940899,1772311846762,"fUST",-7355.99757,0.00025434,2,"2026-02-28T20:50:46.762",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940917,1772312462854,"fUST",-62.52259506,0.00013562,2,"2026-02-28T21:01:02.854",0.00040515,53.37,0.8105508445823422,809054776.0922163]
[406940954,1772313032008,"fUST",-515.06083757,0.00013159,2,"2026-02-28T21:10:32.008",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940956,1772313032019,"fUST",-305.62453423,0.00013159,2,"2026-02-28T21:10:32.019",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940958,1772313032028,"fUST",-4.5669478,0.00013699,2,"2026-02-28T21:10:32.028",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940963,1772313032064,"fUST",-151.4330522,0.00013699,2,"2026-02-28T21:10:32.064",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940965,1772313032073,"fUST",-188.19396635,0.00013699,2,"2026-02-28T21:10:32.073",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940966,1772313032083,"fUST",-344.43899745,0.00013699,2,"2026-02-28T21:10:32.083",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940968,1772313032093,"fUST",-1969.19416575,0.00014,2,"2026-02-28T21:10:32.093",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940970,1772313032102,"fUST",-1000.0,0.000179,2,"2026-02-28T21:10:32.102",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940972,1772313032111,"fUST",-744.89972287,0.00018471,2,"2026-02-28T21:10:32.111",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940974,1772313032121,"fUST",-1200.0,0.00019422,2,"2026-02-28T21:10:32.121",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940975,1772313032130,"fUST",-832.3845931,0.00019423,2,"2026-02-28T21:10:32.130",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940977,1772313032139,"fUST",-489.28060303,0.00020878,10,"2026-02-28T21:10:32.139",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940979,1772313032152,"fUST",-252.21939697,0.00020878,10,"2026-02-28T21:10:32.152",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406940981,1772313032164,"fUST",-48.0000279,0.00021,2,"2026-02-28T21:10:32.164",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941023,1772313038241,"fUST",-101.9999721,0.00021,2,"2026-02-28T21:10:38.241",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941025,1772313038252,"fUST",-357.0,0.00021263,2,"2026-02-28T21:10:38.252",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941027,1772313038262,"fUST",-689.133604,0.00021591,2,"2026-02-28T21:10:38.262",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941029,1772313038271,"fUST",-300.0,0.00023146,2,"2026-02-28T21:10:38.271",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941031,1772313038281,"fUST",-35.1491098,0.00023146,2,"2026-02-28T21:10:38.281",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941041,1772313040651,"fUST",-264.8508902,0.00023146,2,"2026-02-28T21:10:40.651",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941042,1772313040661,"fUST",-156.0,0.00023147,2,"2026-02-28T21:10:40.661",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941043,1772313040670,"fUST",-2329.1941798,0.00025,15,"2026-02-28T21:10:40.670",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941044,1772313040682,"fUST",-492.11047986,0.00025,15,"2026-02-28T21:10:40.682",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941050,1772313043260,"fUST",-7953.51744111,0.00025,15,"2026-02-28T21:10:43.260",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941051,1772313043273,"fUST",-318.77384957,0.00025,15,"2026-02-28T21:10:43.273",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941063,1772313046173,"fUST",-8421.87557172,0.00025,15,"2026-02-28T21:10:46.173",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941064,1772313046229,"fUST",-1287.825,0.00025,15,"2026-02-28T21:10:46.229",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941068,1772313287351,"fUST",1800.0,0.000126,30,"2026-02-28T21:14:47.351",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941069,1772313287378,"fUST",1800.0,0.000126,30,"2026-02-28T21:14:47.378",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941070,1772313287407,"fUST",1922.0,0.000126,30,"2026-02-28T21:14:47.407",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941071,1772313374909,"fUST",4000.0,0.0001001,2,"2026-02-28T21:16:14.909",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941142,1772314232317,"fUST",-467.52642622,0.00011766,2,"2026-02-28T21:30:32.317",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941168,1772314232498,"fUST",-33.98886337,0.00011766,2,"2026-02-28T21:30:32.498",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941170,1772314232508,"fUST",-150.0,0.00012187,2,"2026-02-28T21:30:32.508",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941172,1772314232519,"fUST",-1200.0,0.00013271,2,"2026-02-28T21:30:32.519",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941174,1772314232529,"fUST",-300.0,0.00013272,2,"2026-02-28T21:30:32.529",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941176,1772314232539,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.539",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941178,1772314232549,"fUST",-470.10045035,0.00013273,2,"2026-02-28T21:30:32.549",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941180,1772314232558,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.558",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941182,1772314232568,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.568",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941184,1772314232577,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.577",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941186,1772314232587,"fUST",-314.20889447,0.00013273,2,"2026-02-28T21:30:32.587",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941188,1772314232596,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.596",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941190,1772314232606,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.606",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941192,1772314232616,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.616",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941194,1772314232626,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.626",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941196,1772314232635,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.635",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941198,1772314232645,"fUST",-402.04056091,0.00013273,2,"2026-02-28T21:30:32.645",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941201,1772314232658,"fUST",-97.95943909,0.00013273,2,"2026-02-28T21:30:32.658",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941202,1772314232670,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.670",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941205,1772314232680,"fUST",-391.1335569,0.00013273,2,"2026-02-28T21:30:32.680",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941207,1772314232690,"fUST",-500.0,0.00013273,2,"2026-02-28T21:30:32.690",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941209,1772314232700,"fUST",-177.0,0.00014187,2,"2026-02-28T21:30:32.700",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941211,1772314232711,"fUST",-468.00429667,0.00014598,2,"2026-02-28T21:30:32.711",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941329,1772314238362,"fUST",-2721.75168527,0.00011648,2,"2026-02-28T21:30:38.362",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941330,1772314238425,"fUST",-2082.85579782,0.00011648,2,"2026-02-28T21:30:38.425",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941331,1772314238435,"fUST",-1211.99570333,0.00014598,2,"2026-02-28T21:30:38.435",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941332,1772314238447,"fUST",-204.0,0.00016187,2,"2026-02-28T21:30:38.447",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941333,1772314238457,"fUST",-231.0,0.00018187,2,"2026-02-28T21:30:38.457",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941334,1772314238467,"fUST",-744.89972287,0.00018475,2,"2026-02-28T21:30:38.467",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941335,1772314238476,"fUST",-362.0,0.00021379,10,"2026-02-28T21:30:38.476",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941336,1772314238487,"fUST",-163.0,0.00022,2,"2026-02-28T21:30:38.487",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941337,1772314238497,"fUST",-163.0,0.00023014,7,"2026-02-28T21:30:38.497",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941338,1772314238506,"fUST",-163.0,0.00024164,7,"2026-02-28T21:30:38.506",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941339,1772314238516,"fUST",-187.78006525,0.00024978,2,"2026-02-28T21:30:38.516",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941340,1772314238527,"fUST",-194.72792766,0.00024978,2,"2026-02-28T21:30:38.527",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941341,1772314238536,"fUST",-201.93286099,0.00024978,2,"2026-02-28T21:30:38.536",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941342,1772314238546,"fUST",-209.40437684,0.00024978,2,"2026-02-28T21:30:38.546",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941343,1772314238556,"fUST",-217.15233878,0.00024978,2,"2026-02-28T21:30:38.556",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941344,1772314238565,"fUST",-225.18697532,0.00024978,2,"2026-02-28T21:30:38.565",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941345,1772314238574,"fUST",-233.51889341,0.00024978,2,"2026-02-28T21:30:38.574",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941346,1772314238583,"fUST",-242.15909246,0.00024978,2,"2026-02-28T21:30:38.583",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941347,1772314238592,"fUST",-251.11897888,0.00024978,2,"2026-02-28T21:30:38.592",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941348,1772314238601,"fUST",-260.4103811,0.00024978,2,"2026-02-28T21:30:38.601",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941349,1772314238611,"fUST",-270.0455652,0.00024978,2,"2026-02-28T21:30:38.611",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941350,1772314238620,"fUST",-263.11552401,0.00024978,2,"2026-02-28T21:30:38.620",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941351,1772314238631,"fUST",-8841.37234798,0.00024978,2,"2026-02-28T21:30:38.631",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941352,1772314238640,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.640",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941353,1772314238650,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.650",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941354,1772314238659,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.659",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941355,1772314238668,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.668",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941356,1772314238677,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.677",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941357,1772314238687,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.687",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941358,1772314238696,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.696",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941359,1772314238706,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.706",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941360,1772314238716,"fUST",-609.31546646,0.00024991,2,"2026-02-28T21:30:38.716",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941361,1772314238729,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.729",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941362,1772314238739,"fUST",-361.43473488,0.00024991,2,"2026-02-28T21:30:38.739",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941363,1772314238749,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.749",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941364,1772314238759,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.759",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941365,1772314238768,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.768",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941366,1772314238778,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.778",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941367,1772314238788,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.788",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941368,1772314238797,"fUST",-479.88540368,0.00024991,2,"2026-02-28T21:30:38.797",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941369,1772314238807,"fUST",-500.0,0.00024991,2,"2026-02-28T21:30:38.807",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941370,1772314238817,"fUST",-6329.13143508,0.00025,15,"2026-02-28T21:30:38.817",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941371,1772314238826,"fUST",-15837.70385283,0.00025,14,"2026-02-28T21:30:38.826",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941372,1772314238839,"fUST",-1312.0,0.00025,14,"2026-02-28T21:30:38.839",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941413,1772314240980,"fUST",-622.5,0.00025,14,"2026-02-28T21:30:40.980",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941657,1772314246467,"fUST",-578.21614717,0.00025,14,"2026-02-28T21:30:46.467",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941658,1772314246476,"fUST",-272.0,0.00025,10,"2026-02-28T21:30:46.476",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941659,1772314246486,"fUST",-682.1760381,0.00025145,2,"2026-02-28T21:30:46.486",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941660,1772314246497,"fUST",-328.7203131,0.00025145,2,"2026-02-28T21:30:46.497",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941661,1772314246507,"fUST",-2737.83514449,0.0002519,2,"2026-02-28T21:30:46.507",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941662,1772314246515,"fUST",-213.28435657,0.00025204,2,"2026-02-28T21:30:46.515",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941663,1772314246527,"fUST",-297.0,0.00025233,16,"2026-02-28T21:30:46.527",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941664,1772314246536,"fUST",-171.48638023,0.00025269,2,"2026-02-28T21:30:46.536",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941665,1772314246546,"fUST",-171.4863802,0.00025288,2,"2026-02-28T21:30:46.546",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941666,1772314246556,"fUST",-171.4863802,0.00025307,2,"2026-02-28T21:30:46.556",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941667,1772314246565,"fUST",-2798.18443166,0.00025314,10,"2026-02-28T21:30:46.565",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941668,1772314246577,"fUST",-2366.09436622,0.00025314,10,"2026-02-28T21:30:46.577",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941672,1772314281805,"fUST",-500.0,0.00013699,2,"2026-02-28T21:31:21.805",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941673,1772314310898,"fUST",-217.9060895,0.00014247,2,"2026-02-28T21:31:50.898",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941680,1772315014922,"fUST",1078.0,0.000126,30,"2026-02-28T21:43:34.922",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941681,1772315014949,"fUST",3000.0,0.000126,30,"2026-02-28T21:43:34.949",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941682,1772315014975,"fUST",3000.0,0.000126,30,"2026-02-28T21:43:34.975",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941683,1772315015001,"fUST",1500.0,0.000126,30,"2026-02-28T21:43:35.001",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941684,1772315015028,"fUST",1422.0,0.000126,30,"2026-02-28T21:43:35.028",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941685,1772315046706,"fUST",78.0,0.00012,30,"2026-02-28T21:44:06.706",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941686,1772315046736,"fUST",72.0,0.00012,30,"2026-02-28T21:44:06.736",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941687,1772315047432,"fUST",2200.0,0.000136,60,"2026-02-28T21:44:07.432",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941688,1772315047459,"fUST",2200.0,0.000136,60,"2026-02-28T21:44:07.459",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941689,1772315047487,"fUST",2200.0,0.000136,60,"2026-02-28T21:44:07.487",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941690,1772315047513,"fUST",2200.0,0.000136,60,"2026-02-28T21:44:07.513",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941691,1772315047541,"fUST",1200.0,0.000136,60,"2026-02-28T21:44:07.541",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941693,1772315109235,"fUST",150.0,0.00012,30,"2026-02-28T21:45:09.235",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941694,1772315168976,"fUST",150.0,0.00012,30,"2026-02-28T21:46:08.976",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941695,1772315229906,"fUST",150.0,0.00012,30,"2026-02-28T21:47:09.906",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941696,1772315289966,"fUST",150.0,0.00012,30,"2026-02-28T21:48:09.966",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941697,1772315350216,"fUST",150.0,0.00012,30,"2026-02-28T21:49:10.216",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941698,1772315409808,"fUST",150.0,0.00012,30,"2026-02-28T21:50:09.808",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941722,1772315432414,"fUST",-150.0,0.000102,2,"2026-02-28T21:50:32.414",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941724,1772315432424,"fUST",-563.0,0.000102,2,"2026-02-28T21:50:32.424",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941726,1772315432433,"fUST",-150.0,0.000102,16,"2026-02-28T21:50:32.433",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941727,1772315432443,"fUST",-195.85,0.000102,15,"2026-02-28T21:50:32.443",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941728,1772315432451,"fUST",-247.91,0.000108,13,"2026-02-28T21:50:32.451",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941730,1772315432461,"fUST",-247.91,0.000108,14,"2026-02-28T21:50:32.461",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941732,1772315432470,"fUST",-164.70989227,0.000122,2,"2026-02-28T21:50:32.470",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941734,1772315432479,"fUST",-493.0,0.00021394,10,"2026-02-28T21:50:32.479",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941736,1772315432488,"fUST",-1388.8977851,0.000217,2,"2026-02-28T21:50:32.488",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941737,1772315432498,"fUST",-300.0,0.00022954,2,"2026-02-28T21:50:32.498",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941739,1772315432507,"fUST",-566.7381839,0.00023468,2,"2026-02-28T21:50:32.507",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941741,1772315432516,"fUST",-682.1760381,0.00024895,2,"2026-02-28T21:50:32.516",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941743,1772315432526,"fUST",-328.7203131,0.00024895,2,"2026-02-28T21:50:32.526",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941745,1772315432535,"fUST",-163.0,0.00025,7,"2026-02-28T21:50:32.535",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941746,1772315432544,"fUST",-209.10383818,0.00025139,2,"2026-02-28T21:50:32.544",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941748,1772315432553,"fUST",-2487.15318209,0.0002516,2,"2026-02-28T21:50:32.553",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941750,1772315432563,"fUST",-300.0,0.00025174,2,"2026-02-28T21:50:32.563",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941752,1772315432571,"fUST",-219.0,0.00025174,2,"2026-02-28T21:50:32.571",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941754,1772315432581,"fUST",-1200.0,0.00025174,2,"2026-02-28T21:50:32.581",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941756,1772315432591,"fUST",-2737.83514449,0.0002519,2,"2026-02-28T21:50:32.591",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941757,1772315432600,"fUST",-816.61720507,0.00025269,2,"2026-02-28T21:50:32.600",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941759,1772315432610,"fUST",-299.0,0.00025288,16,"2026-02-28T21:50:32.610",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941761,1772315432619,"fUST",-1900.0,0.000253,4,"2026-02-28T21:50:32.619",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941763,1772315432628,"fUST",-171.48638023,0.00025334,2,"2026-02-28T21:50:32.628",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941764,1772315432637,"fUST",-171.4863802,0.00025343,2,"2026-02-28T21:50:32.637",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941766,1772315432647,"fUST",-145.42474967,0.00025352,2,"2026-02-28T21:50:32.647",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941768,1772315432658,"fUST",-26.06163053,0.00025352,2,"2026-02-28T21:50:32.658",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941770,1772315432668,"fUST",-250.0,0.00025355,2,"2026-02-28T21:50:32.668",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941772,1772315432677,"fUST",-228.01667642,0.00025355,2,"2026-02-28T21:50:32.677",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941774,1772315432688,"fUST",-21.98332358,0.00025355,2,"2026-02-28T21:50:32.688",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941776,1772315432698,"fUST",-250.0,0.00025355,2,"2026-02-28T21:50:32.698",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941778,1772315432708,"fUST",-183.01761379,0.00025355,2,"2026-02-28T21:50:32.708",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941780,1772315432719,"fUST",-66.98238621,0.00025355,2,"2026-02-28T21:50:32.719",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941782,1772315432728,"fUST",-250.0,0.00025355,2,"2026-02-28T21:50:32.728",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941783,1772315432737,"fUST",-171.4863802,0.0002536,2,"2026-02-28T21:50:32.737",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941785,1772315432747,"fUST",-623.74007485,0.00025369,2,"2026-02-28T21:50:32.747",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941872,1772315438627,"fUST",-744.89972287,0.00024415,2,"2026-02-28T21:50:38.627",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941873,1772315438638,"fUST",-517.12001227,0.00025369,2,"2026-02-28T21:50:38.638",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941941,1772315443991,"fUST",-305.62453423,0.00025115,2,"2026-02-28T21:50:43.991",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941942,1772315444002,"fUST",-3504.53222665,0.00025369,2,"2026-02-28T21:50:44.002",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941943,1772315444012,"fUST",-171.4863802,0.00025369,2,"2026-02-28T21:50:44.012",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941944,1772315444022,"fUST",-370.0,0.00025369,10,"2026-02-28T21:50:44.022",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941945,1772315444033,"fUST",-22900.44143586,0.00025394,10,"2026-02-28T21:50:44.033",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941949,1772315446632,"fUST",-12016.39653973,0.00025394,10,"2026-02-28T21:50:46.632",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941950,1772315446859,"fUST",-8438.01202441,0.00025394,10,"2026-02-28T21:50:46.859",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941951,1772315446869,"fUST",-15688.58363301,0.00025394,10,"2026-02-28T21:50:46.869",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941952,1772315446880,"fUST",-8421.87968616,0.00025394,10,"2026-02-28T21:50:46.880",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941953,1772315447009,"fUST",-2444.95746892,0.00025394,10,"2026-02-28T21:50:47.009",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941959,1772316062791,"fUST",-3147.52557808,0.00013159,2,"2026-02-28T22:01:02.791",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941960,1772316062815,"fUST",-1852.47442192,0.00013159,2,"2026-02-28T22:01:02.815",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941961,1772316092102,"fUST",-3147.52557808,0.0001287,2,"2026-02-28T22:01:32.102",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941974,1772316254434,"fUST",4116.1,0.0001001,2,"2026-02-28T22:04:14.434",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406941975,1772316264568,"fUST",7790.8214938,0.0001,2,"2026-02-28T22:04:24.568",0.00040515,53.28,0.7910660082733018,808998345.1834852]
[406942025,1772316631717,"fUST",-5000.0,0.00012144,2,"2026-02-28T22:10:31.717",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942027,1772316631727,"fUST",-5000.0,0.00012267,2,"2026-02-28T22:10:31.727",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942029,1772316631737,"fUST",-593.0,0.00012267,2,"2026-02-28T22:10:31.737",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942031,1772316631746,"fUST",-1200.0,0.0001239,2,"2026-02-28T22:10:31.746",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942033,1772316631755,"fUST",-300.0,0.00012452,2,"2026-02-28T22:10:31.755",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942035,1772316631765,"fUST",-300.0,0.00012452,2,"2026-02-28T22:10:31.765",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942037,1772316631775,"fUST",-300.0,0.00012452,2,"2026-02-28T22:10:31.775",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942039,1772316631784,"fUST",-278.45609867,0.00012452,2,"2026-02-28T22:10:31.784",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942087,1772316637729,"fUST",-21.54390133,0.00012452,2,"2026-02-28T22:10:37.729",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942088,1772316637740,"fUST",-300.0,0.00012453,2,"2026-02-28T22:10:37.740",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942089,1772316637749,"fUST",-150.0,0.00012454,2,"2026-02-28T22:10:37.749",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942090,1772316637759,"fUST",-4448.50301922,0.0001277,2,"2026-02-28T22:10:37.759",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942091,1772316637768,"fUST",-302.8106809,0.0001277,2,"2026-02-28T22:10:37.768",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942092,1772316637778,"fUST",-8930.62,0.00013,2,"2026-02-28T22:10:37.778",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942093,1772316637787,"fUST",-500.0,0.00013598,2,"2026-02-28T22:10:37.787",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942094,1772316637797,"fUST",-1680.0,0.00013629,2,"2026-02-28T22:10:37.797",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942095,1772316637807,"fUST",-420.0,0.00013663,2,"2026-02-28T22:10:37.807",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942096,1772316637816,"fUST",-430.10048227,0.00014314,2,"2026-02-28T22:10:37.816",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942097,1772316637828,"fUST",-69.89951773,0.00014314,2,"2026-02-28T22:10:37.828",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942099,1772316637838,"fUST",-177.0,0.00014454,2,"2026-02-28T22:10:37.838",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942100,1772316637848,"fUST",-587.0,0.00014992,2,"2026-02-28T22:10:37.848",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942101,1772316637858,"fUST",-206.82608165,0.00014997,2,"2026-02-28T22:10:37.858",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942102,1772316637868,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.868",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942103,1772316637879,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.879",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942104,1772316637888,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.888",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942105,1772316637898,"fUST",-178.81282961,0.00014997,2,"2026-02-28T22:10:37.898",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942106,1772316637908,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.908",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942107,1772316637918,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.918",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942108,1772316637929,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.929",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942109,1772316637939,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.939",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942110,1772316637948,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.948",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942111,1772316637958,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.958",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942112,1772316637968,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.968",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942113,1772316637979,"fUST",-404.89282631,0.00014997,2,"2026-02-28T22:10:37.979",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942114,1772316637992,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:37.992",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942115,1772316638002,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.002",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942116,1772316638013,"fUST",-447.98854037,0.00014997,2,"2026-02-28T22:10:38.013",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942117,1772316638023,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.023",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942118,1772316638033,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.033",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942119,1772316638045,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.045",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942120,1772316638055,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.055",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942121,1772316638065,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.065",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942122,1772316638077,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.077",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942123,1772316638089,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.089",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942124,1772316638099,"fUST",-523.39667895,0.00014997,2,"2026-02-28T22:10:38.099",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942125,1772316638108,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.108",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942126,1772316638119,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.119",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942127,1772316638128,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.128",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942128,1772316638140,"fUST",-518.56638689,0.00014997,2,"2026-02-28T22:10:38.140",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942129,1772316638152,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.152",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942130,1772316638163,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.163",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942131,1772316638172,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.172",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942132,1772316638183,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.183",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942133,1772316638193,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.193",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942134,1772316638203,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.203",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942135,1772316638214,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.214",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942136,1772316638224,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.224",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942137,1772316638234,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.234",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942138,1772316638246,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.246",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942139,1772316638256,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.256",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942140,1772316638267,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.267",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942141,1772316638279,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.279",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942142,1772316638290,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.290",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942143,1772316638299,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.299",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942144,1772316638309,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.309",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942145,1772316638319,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.319",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942146,1772316638328,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.328",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942147,1772316638338,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.338",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942148,1772316638347,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.347",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942149,1772316638357,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.357",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942150,1772316638367,"fUST",-500.0,0.00014997,2,"2026-02-28T22:10:38.367",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942151,1772316638376,"fUST",-151.0,0.00014999,2,"2026-02-28T22:10:38.376",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942152,1772316638386,"fUST",-8826.81771287,0.00015,2,"2026-02-28T22:10:38.386",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942153,1772316638395,"fUST",-567.09209549,0.00015,2,"2026-02-28T22:10:38.395",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942154,1772316638404,"fUST",-500.0,0.00015068,2,"2026-02-28T22:10:38.404",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942155,1772316638414,"fUST",-500.0,0.00015861,2,"2026-02-28T22:10:38.414",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942156,1772316638423,"fUST",-416.0,0.00016451,2,"2026-02-28T22:10:38.423",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942157,1772316638434,"fUST",-163.76059615,0.00016454,2,"2026-02-28T22:10:38.434",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942158,1772316638443,"fUST",-500.0,0.00016695,2,"2026-02-28T22:10:38.443",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942159,1772316638452,"fUST",-500.0,0.00017574,2,"2026-02-28T22:10:38.452",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942160,1772316638462,"fUST",-500.0,0.00018499,2,"2026-02-28T22:10:38.462",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942161,1772316638471,"fUST",-2320.54794917,0.00019,2,"2026-02-28T22:10:38.471",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942406,1772316645808,"fUST",-2234.50742907,0.0001881,2,"2026-02-28T22:10:45.808",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942407,1772316645818,"fUST",-1752.0309263,0.00019,2,"2026-02-28T22:10:45.818",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942437,1772317831763,"fUST",-658.06644971,0.00012389,2,"2026-02-28T22:30:31.763",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942446,1772317831825,"fUST",-4341.93355029,0.00012389,2,"2026-02-28T22:30:31.825",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942449,1772317831835,"fUST",-602.09485385,0.00012514,2,"2026-02-28T22:30:31.835",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942452,1772317831845,"fUST",-599.0,0.0001264,2,"2026-02-28T22:30:31.845",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942454,1772317831854,"fUST",-150.0,0.00012704,2,"2026-02-28T22:30:31.854",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942456,1772317831864,"fUST",-300.0,0.00013479,2,"2026-02-28T22:30:31.864",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942458,1772317831874,"fUST",-300.0,0.00013479,2,"2026-02-28T22:30:31.874",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942460,1772317831883,"fUST",-912.0,0.00013479,2,"2026-02-28T22:30:31.883",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942462,1772317831892,"fUST",-1683.82714573,0.00013481,2,"2026-02-28T22:30:31.892",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942464,1772317831901,"fUST",-166.86727014,0.00013481,2,"2026-02-28T22:30:31.901",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942466,1772317831911,"fUST",-952.85574098,0.00014175,2,"2026-02-28T22:30:31.911",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942468,1772317831920,"fUST",-922.52202699,0.00014175,2,"2026-02-28T22:30:31.920",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942470,1772317831930,"fUST",-714.08636192,0.00014175,2,"2026-02-28T22:30:31.930",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942472,1772317831939,"fUST",-705.41955873,0.00014175,2,"2026-02-28T22:30:31.939",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942474,1772317831949,"fUST",-177.0,0.00014704,2,"2026-02-28T22:30:31.949",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942476,1772317831959,"fUST",-9789.41817857,0.00014705,2,"2026-02-28T22:30:31.959",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942478,1772317831970,"fUST",-5654.51872491,0.00014705,2,"2026-02-28T22:30:31.970",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942539,1772317837980,"fUST",-3605.21120577,0.00014705,2,"2026-02-28T22:30:37.980",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942540,1772317837990,"fUST",-209.9067654,0.000158,2,"2026-02-28T22:30:37.990",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942541,1772317838000,"fUST",-217.0274251,0.000158,2,"2026-02-28T22:30:38.000",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942542,1772317838010,"fUST",-1497.85946493,0.00016349,2,"2026-02-28T22:30:38.010",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942543,1772317838019,"fUST",-204.0,0.00016704,2,"2026-02-28T22:30:38.019",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942544,1772317838028,"fUST",-249.62426094,0.00017217,2,"2026-02-28T22:30:38.028",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942545,1772317838037,"fUST",-209.9067654,0.00017839,2,"2026-02-28T22:30:38.037",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942547,1772317838046,"fUST",-256.8520646,0.00017952,2,"2026-02-28T22:30:38.046",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942549,1772317838055,"fUST",-1989.93000595,0.00018421,2,"2026-02-28T22:30:38.055",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942551,1772317838064,"fUST",-1626.22703292,0.00018523,2,"2026-02-28T22:30:38.064",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942553,1772317838073,"fUST",-231.0,0.00018704,2,"2026-02-28T22:30:38.073",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942555,1772317838083,"fUST",-2161.25171767,0.00018768,2,"2026-02-28T22:30:38.083",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942557,1772317838092,"fUST",-160.566907,0.00018918,2,"2026-02-28T22:30:38.092",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942559,1772317838101,"fUST",-160.566907,0.00018918,9,"2026-02-28T22:30:38.101",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942561,1772317838110,"fUST",-160.566907,0.00018918,16,"2026-02-28T22:30:38.110",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942563,1772317838119,"fUST",-160.566907,0.00018918,24,"2026-02-28T22:30:38.119",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942565,1772317838129,"fUST",-160.566907,0.00018918,31,"2026-02-28T22:30:38.129",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942566,1772317838138,"fUST",-160.566907,0.00018918,38,"2026-02-28T22:30:38.138",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942567,1772317838147,"fUST",-160.566907,0.00018918,46,"2026-02-28T22:30:38.147",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942568,1772317838156,"fUST",-160.566907,0.00018918,53,"2026-02-28T22:30:38.156",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942570,1772317838166,"fUST",-160.566907,0.00018918,61,"2026-02-28T22:30:38.166",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942571,1772317838175,"fUST",-160.566907,0.00018918,68,"2026-02-28T22:30:38.175",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942572,1772317838185,"fUST",-160.566907,0.00018918,75,"2026-02-28T22:30:38.185",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942573,1772317838195,"fUST",-160.566907,0.00018918,83,"2026-02-28T22:30:38.195",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942574,1772317838204,"fUST",-160.566907,0.00018918,90,"2026-02-28T22:30:38.204",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942575,1772317838213,"fUST",-160.566907,0.00018918,97,"2026-02-28T22:30:38.213",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942576,1772317838222,"fUST",-160.566907,0.00018918,105,"2026-02-28T22:30:38.222",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942577,1772317838231,"fUST",-160.566907,0.00018918,112,"2026-02-28T22:30:38.231",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942578,1772317838241,"fUST",-160.566907,0.00018918,120,"2026-02-28T22:30:38.241",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942579,1772317838250,"fUST",-3207.28983428,0.00019,2,"2026-02-28T22:30:38.250",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942580,1772317838260,"fUST",-744.89972287,0.0001905,2,"2026-02-28T22:30:38.260",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942581,1772317838270,"fUST",-500.0,0.00019424,2,"2026-02-28T22:30:38.270",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942582,1772317838279,"fUST",-209.9067654,0.00019877,2,"2026-02-28T22:30:38.279",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942583,1772317838288,"fUST",-1817.60033029,0.00020241,2,"2026-02-28T22:30:38.288",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942584,1772317838297,"fUST",-500.0,0.00020395,2,"2026-02-28T22:30:38.297",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942585,1772317838307,"fUST",-1754.594601,0.00020696,2,"2026-02-28T22:30:38.307",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942586,1772317838317,"fUST",-781.0,0.00021004,10,"2026-02-28T22:30:38.317",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942587,1772317838327,"fUST",-770.0,0.00021334,10,"2026-02-28T22:30:38.327",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942588,1772317838336,"fUST",-500.0,0.00021415,2,"2026-02-28T22:30:38.336",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942589,1772317838346,"fUST",-217.0274251,0.00021462,2,"2026-02-28T22:30:38.346",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942590,1772317838355,"fUST",-209.9067654,0.00021916,2,"2026-02-28T22:30:38.355",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942591,1772317838365,"fUST",-609.113114,0.00021918,2,"2026-02-28T22:30:38.365",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942592,1772317838374,"fUST",-609.113114,0.00021918,2,"2026-02-28T22:30:38.374",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942593,1772317838384,"fUST",-609.113114,0.00021918,2,"2026-02-28T22:30:38.384",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942594,1772317838393,"fUST",-609.113114,0.00021918,2,"2026-02-28T22:30:38.393",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942595,1772317838403,"fUST",-163.0,0.00022,2,"2026-02-28T22:30:38.403",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942596,1772317838412,"fUST",-500.0,0.00022486,2,"2026-02-28T22:30:38.412",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942597,1772317838422,"fUST",-1805.40434355,0.0002287,2,"2026-02-28T22:30:38.422",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942598,1772317838431,"fUST",-163.0,0.00023014,7,"2026-02-28T22:30:38.431",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942599,1772317838445,"fUST",-609.113114,0.00023609,2,"2026-02-28T22:30:38.445",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942600,1772317838455,"fUST",-609.113114,0.00023609,2,"2026-02-28T22:30:38.455",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942601,1772317838464,"fUST",-609.113114,0.00023609,2,"2026-02-28T22:30:38.464",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942602,1772317838474,"fUST",-609.113114,0.00023609,2,"2026-02-28T22:30:38.474",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942603,1772317838485,"fUST",-500.0,0.0002361,2,"2026-02-28T22:30:38.485",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942604,1772317838495,"fUST",-167.0,0.000237,2,"2026-02-28T22:30:38.495",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942605,1772317838506,"fUST",-1590.09745491,0.00023864,2,"2026-02-28T22:30:38.506",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942606,1772317838516,"fUST",-286.4147231,0.00024108,2,"2026-02-28T22:30:38.516",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942607,1772317838526,"fUST",-151.0,0.00024208,2,"2026-02-28T22:30:38.526",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942608,1772317838536,"fUST",-313.74691738,0.0002479,2,"2026-02-28T22:30:38.536",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942609,1772317838545,"fUST",-212.0,0.00024795,14,"2026-02-28T22:30:38.545",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942610,1772317838555,"fUST",-151.0,0.00024826,2,"2026-02-28T22:30:38.555",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942611,1772317838565,"fUST",-1000.0,0.00024849,30,"2026-02-28T22:30:38.565",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942612,1772317838574,"fUST",-1000.0,0.00024849,30,"2026-02-28T22:30:38.574",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942613,1772317838583,"fUST",-1000.0,0.00024849,30,"2026-02-28T22:30:38.583",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942614,1772317838592,"fUST",-1000.0,0.00024849,30,"2026-02-28T22:30:38.592",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942615,1772317838601,"fUST",-8421.87557172,0.00025,15,"2026-02-28T22:30:38.601",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942616,1772317838611,"fUST",-151.0,0.00025,2,"2026-02-28T22:30:38.611",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942617,1772317838620,"fUST",-1882.96216908,0.00025044,2,"2026-02-28T22:30:38.620",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942618,1772317838630,"fUST",-609.113114,0.00025044,2,"2026-02-28T22:30:38.630",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942619,1772317838639,"fUST",-609.113114,0.00025044,2,"2026-02-28T22:30:38.639",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942620,1772317838649,"fUST",-609.113114,0.00025044,2,"2026-02-28T22:30:38.649",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942621,1772317838658,"fUST",-609.113114,0.00025044,2,"2026-02-28T22:30:38.658",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942622,1772317838668,"fUST",-59794.78,0.00025247,10,"2026-02-28T22:30:38.668",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942623,1772317838677,"fUST",-1522.0,0.00025249,11,"2026-02-28T22:30:38.677",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942624,1772317838686,"fUST",-19715.82189317,0.00025257,2,"2026-02-28T22:30:38.686",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942635,1772317840265,"fUST",-774.84,0.00014558,2,"2026-02-28T22:30:40.265",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942651,1772317842943,"fUST",-188.85098394,0.00014558,2,"2026-02-28T22:30:42.943",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942652,1772317842952,"fUST",-585.0,0.00025257,10,"2026-02-28T22:30:42.952",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942653,1772317842961,"fUST",-738.0,0.00025257,10,"2026-02-28T22:30:42.961",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942654,1772317842971,"fUST",-16921.47636403,0.00025257,2,"2026-02-28T22:30:42.971",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942655,1772317842980,"fUST",-195.211,0.00025267,2,"2026-02-28T22:30:42.980",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942656,1772317842989,"fUST",-609.113114,0.00025267,2,"2026-02-28T22:30:42.989",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942657,1772317842998,"fUST",-609.113114,0.00025267,2,"2026-02-28T22:30:42.998",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942658,1772317843007,"fUST",-609.113114,0.00025267,2,"2026-02-28T22:30:43.007",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942659,1772317843016,"fUST",-609.113114,0.00025267,2,"2026-02-28T22:30:43.016",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942660,1772317843025,"fUST",-171.4863802,0.00025267,2,"2026-02-28T22:30:43.025",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942661,1772317843034,"fUST",-609.113114,0.00025277,2,"2026-02-28T22:30:43.034",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942662,1772317843043,"fUST",-609.113114,0.00025277,2,"2026-02-28T22:30:43.043",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942663,1772317843052,"fUST",-609.113114,0.00025277,2,"2026-02-28T22:30:43.052",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942664,1772317843061,"fUST",-609.113105,0.00025277,2,"2026-02-28T22:30:43.061",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942665,1772317843069,"fUST",-897.43,0.00025287,3,"2026-02-28T22:30:43.069",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942666,1772317843078,"fUST",-299.13,0.00025297,3,"2026-02-28T22:30:43.078",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942667,1772317843087,"fUST",-717.92,0.00025337,3,"2026-02-28T22:30:43.087",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942668,1772317843096,"fUST",-598.27,0.00025337,3,"2026-02-28T22:30:43.096",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942669,1772317843105,"fUST",-4531.30630504,0.00025344,2,"2026-02-28T22:30:43.105",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942670,1772317843114,"fUST",-5029.03738956,0.00025356,2,"2026-02-28T22:30:43.114",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942671,1772317843123,"fUST",-36637.2982572,0.00025357,2,"2026-02-28T22:30:43.123",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942672,1772317843133,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.133",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942673,1772317843142,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.142",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942674,1772317843151,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.151",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942675,1772317843160,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.160",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942676,1772317843169,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.169",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942677,1772317843178,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.178",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942678,1772317843187,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.187",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942679,1772317843197,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.197",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942680,1772317843206,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.206",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942681,1772317843453,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.453",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942682,1772317843463,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.463",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942683,1772317843472,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.472",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942684,1772317843482,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.482",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942685,1772317843493,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.493",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942686,1772317843503,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.503",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942687,1772317843514,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.514",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942688,1772317843525,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.525",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942689,1772317843534,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.534",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942690,1772317843543,"fUST",-2212.2812,0.00025367,2,"2026-02-28T22:30:43.543",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942691,1772317843552,"fUST",-2212.28248416,0.00025367,2,"2026-02-28T22:30:43.552",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942692,1772317843561,"fUST",-200.0,0.000254,18,"2026-02-28T22:30:43.561",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942693,1772317843570,"fUST",-2000.0,0.000254,4,"2026-02-28T22:30:43.570",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942694,1772317843580,"fUST",-151.0,0.000254,11,"2026-02-28T22:30:43.580",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942695,1772317843588,"fUST",-30047.22144091,0.00025434,2,"2026-02-28T22:30:43.588",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942696,1772317843600,"fUST",-3937.8508323,0.00025434,2,"2026-02-28T22:30:43.600",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942733,1772317845945,"fUST",-293.0,0.00025267,10,"2026-02-28T22:30:45.945",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942735,1772317845955,"fUST",-677.0,0.00025267,10,"2026-02-28T22:30:45.955",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942737,1772317845964,"fUST",-70473.32324215,0.00025434,2,"2026-02-28T22:30:45.964",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942761,1772317866386,"fUST",500.0,0.00013273,2,"2026-02-28T22:31:06.386",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942762,1772317866423,"fUST",532.56452843,0.00013821,2,"2026-02-28T22:31:06.423",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942798,1772319031990,"fUST",-300.0,0.00013272,2,"2026-02-28T22:50:31.990",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942799,1772319032000,"fUST",-300.0,0.00013272,2,"2026-02-28T22:50:32.000",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942800,1772319032009,"fUST",-1103.0,0.00013272,2,"2026-02-28T22:50:32.009",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942801,1772319032018,"fUST",-608.0,0.00013272,2,"2026-02-28T22:50:32.018",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942802,1772319032027,"fUST",-150.0,0.00013272,2,"2026-02-28T22:50:32.027",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942803,1772319032037,"fUST",-467.43547157,0.00013273,2,"2026-02-28T22:50:32.037",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942804,1772319032047,"fUST",-500.0,0.00013273,2,"2026-02-28T22:50:32.047",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942805,1772319032056,"fUST",-622.16986878,0.00013273,2,"2026-02-28T22:50:32.056",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942806,1772319032063,"fUST",-500.0,0.00013273,2,"2026-02-28T22:50:32.063",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942807,1772319032071,"fUST",-500.0,0.00013699,2,"2026-02-28T22:50:32.071",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942808,1772319032080,"fUST",-500.0,0.00013699,2,"2026-02-28T22:50:32.080",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942810,1772319032092,"fUST",-174.26001322,0.00013699,2,"2026-02-28T22:50:32.092",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942812,1772319032102,"fUST",-500.0,0.00013699,2,"2026-02-28T22:50:32.102",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942814,1772319032112,"fUST",-1000.0,0.00013821,2,"2026-02-28T22:50:32.112",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942815,1772319032120,"fUST",-1000.0,0.00013821,2,"2026-02-28T22:50:32.120",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942816,1772319032130,"fUST",-375.0,0.00014551,2,"2026-02-28T22:50:32.130",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942818,1772319032142,"fUST",-420.0,0.00014551,2,"2026-02-28T22:50:32.142",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942821,1772319032154,"fUST",-177.0,0.00015272,2,"2026-02-28T22:50:32.154",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942822,1772319032165,"fUST",-287.0,0.00015953,2,"2026-02-28T22:50:32.165",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942824,1772319032175,"fUST",-220.16889744,0.00017272,2,"2026-02-28T22:50:32.175",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942826,1772319032186,"fUST",-398.51273128,0.00017537,2,"2026-02-28T22:50:32.186",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942827,1772319032196,"fUST",-744.89972287,0.00018612,2,"2026-02-28T22:50:32.196",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942830,1772319032207,"fUST",-249.221446,0.00018881,2,"2026-02-28T22:50:32.207",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942831,1772319032216,"fUST",-2171.44453481,0.0001934,2,"2026-02-28T22:50:32.216",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942835,1772319032242,"fUST",-530.40651729,0.0001934,2,"2026-02-28T22:50:32.242",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942837,1772319032253,"fUST",-499.17711809,0.0001968,2,"2026-02-28T22:50:32.253",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942839,1772319032265,"fUST",-500.82288191,0.0001968,2,"2026-02-28T22:50:32.265",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942841,1772319032274,"fUST",-330.04220898,0.00021626,10,"2026-02-28T22:50:32.274",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942930,1772319038441,"fUST",-637.0,0.00021626,10,"2026-02-28T22:50:38.441",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942931,1772319038451,"fUST",-489.0,0.00021626,10,"2026-02-28T22:50:38.451",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942932,1772319038461,"fUST",-163.0,0.00022,2,"2026-02-28T22:50:38.461",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942933,1772319038470,"fUST",-2000.0,0.00024658,2,"2026-02-28T22:50:38.470",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942934,1772319038480,"fUST",-195.0,0.00024822,14,"2026-02-28T22:50:38.480",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942935,1772319038489,"fUST",-698.13467433,0.0002519,2,"2026-02-28T22:50:38.489",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942936,1772319038498,"fUST",-192.15,0.00025324,3,"2026-02-28T22:50:38.498",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942937,1772319038507,"fUST",-7401.5865604,0.00025338,2,"2026-02-28T22:50:38.507",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942938,1772319038517,"fUST",-4078.1756745,0.00025344,2,"2026-02-28T22:50:38.517",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942939,1772319038526,"fUST",-397.06513019,0.00025388,2,"2026-02-28T22:50:38.526",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942940,1772319038535,"fUST",-500.0,0.00025388,2,"2026-02-28T22:50:38.535",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942941,1772319038545,"fUST",-160.8876156,0.00025388,2,"2026-02-28T22:50:38.545",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942942,1772319038554,"fUST",-187.63619318,0.00025388,2,"2026-02-28T22:50:38.554",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942943,1772319038564,"fUST",-500.0,0.00025388,2,"2026-02-28T22:50:38.564",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942944,1772319038574,"fUST",-390.95182077,0.00025388,2,"2026-02-28T22:50:38.574",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942945,1772319038584,"fUST",-267.21031403,0.00025388,2,"2026-02-28T22:50:38.584",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942946,1772319038594,"fUST",-335.93296433,0.00025388,2,"2026-02-28T22:50:38.594",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942947,1772319038604,"fUST",-500.0,0.00025388,2,"2026-02-28T22:50:38.604",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942948,1772319038614,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.614",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942949,1772319038623,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.623",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942950,1772319038633,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.633",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942951,1772319038642,"fUST",-311.8467017,0.00025389,2,"2026-02-28T22:50:38.642",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942952,1772319038652,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.652",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942953,1772319038662,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.662",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942954,1772319038672,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:38.672",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942955,1772319038681,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.681",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942956,1772319038691,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:38.691",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942957,1772319038699,"fUST",-187.78006525,0.00025389,2,"2026-02-28T22:50:38.699",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942958,1772319038709,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.709",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942959,1772319038718,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:38.718",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942960,1772319038728,"fUST",-194.72792766,0.00025389,2,"2026-02-28T22:50:38.728",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942961,1772319038737,"fUST",-151.0,0.00025389,2,"2026-02-28T22:50:38.737",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942962,1772319038746,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:38.746",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942963,1772319038757,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:38.757",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942964,1772319038768,"fUST",-201.93286099,0.00025389,2,"2026-02-28T22:50:38.768",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942965,1772319038778,"fUST",-166.98018273,0.00025389,2,"2026-02-28T22:50:38.778",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942966,1772319038787,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:38.787",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942967,1772319038796,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:38.796",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942968,1772319038806,"fUST",-209.40437684,0.00025389,2,"2026-02-28T22:50:38.806",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942969,1772319038815,"fUST",-207.13825911,0.00025389,2,"2026-02-28T22:50:38.815",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942970,1772319038824,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:38.824",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942971,1772319038834,"fUST",-42.56277896,0.00025389,2,"2026-02-28T22:50:38.834",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942972,1772319038846,"fUST",-174.58955982,0.00025389,2,"2026-02-28T22:50:38.846",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942973,1772319038855,"fUST",-225.18697532,0.00025389,2,"2026-02-28T22:50:38.855",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942974,1772319038864,"fUST",-233.51889341,0.00025389,2,"2026-02-28T22:50:38.864",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942975,1772319038873,"fUST",-65.20098338,0.00025389,2,"2026-02-28T22:50:38.873",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942976,1772319038893,"fUST",-184.79901662,0.00025389,2,"2026-02-28T22:50:38.893",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942977,1772319038902,"fUST",-242.15909246,0.00025389,2,"2026-02-28T22:50:38.902",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942978,1772319038911,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:38.911",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942979,1772319038920,"fUST",-251.11897888,0.00025389,2,"2026-02-28T22:50:38.920",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942980,1772319038929,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:38.929",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942981,1772319038938,"fUST",-260.4103811,0.00025389,2,"2026-02-28T22:50:38.938",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942982,1772319038947,"fUST",-24.83919347,0.00025389,2,"2026-02-28T22:50:38.947",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406942999,1772319040742,"fUST",-2737.83514449,0.0002519,2,"2026-02-28T22:50:40.742",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943000,1772319040754,"fUST",-613.0,0.00025388,10,"2026-02-28T22:50:40.754",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943001,1772319040768,"fUST",-30.51485551,0.00025389,2,"2026-02-28T22:50:40.768",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943033,1772319046955,"fUST",-194.64595102,0.00025389,2,"2026-02-28T22:50:46.955",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943034,1772319046966,"fUST",-270.0455652,0.00025389,2,"2026-02-28T22:50:46.966",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943035,1772319046975,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:46.975",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943036,1772319046985,"fUST",-287.13840534,0.00025389,2,"2026-02-28T22:50:46.985",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943037,1772319046995,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:46.995",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943038,1772319047004,"fUST",-500.0,0.00025389,2,"2026-02-28T22:50:47.004",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943039,1772319047015,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.015",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943040,1772319047025,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.025",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943041,1772319047035,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.035",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943042,1772319047045,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.045",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943043,1772319047055,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.055",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943044,1772319047065,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.065",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943045,1772319047075,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.075",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943046,1772319047084,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.084",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943047,1772319047094,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.094",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943048,1772319047105,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.105",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943049,1772319047115,"fUST",-250.0,0.00025389,2,"2026-02-28T22:50:47.115",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943050,1772319047124,"fUST",-367.0,0.00025389,10,"2026-02-28T22:50:47.124",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943051,1772319047134,"fUST",-588.0,0.00025389,10,"2026-02-28T22:50:47.134",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943052,1772319047143,"fUST",-349.34426494,0.00025399,2,"2026-02-28T22:50:47.143",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943053,1772319047152,"fUST",-200.0,0.000254,18,"2026-02-28T22:50:47.152",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943054,1772319047163,"fUST",-897.39,0.00025414,3,"2026-02-28T22:50:47.163",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943055,1772319047172,"fUST",-897.41,0.00025414,3,"2026-02-28T22:50:47.172",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943056,1772319047182,"fUST",-370.91592849,0.00025424,10,"2026-02-28T22:50:47.182",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943057,1772319047194,"fUST",-34187.13391844,0.00025424,10,"2026-02-28T22:50:47.194",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943066,1772319662377,"fUST",-614.67119786,0.0001314,2,"2026-02-28T23:01:02.377",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943067,1772319662405,"fUST",-500.0,0.00013273,2,"2026-02-28T23:01:02.405",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943068,1772319662433,"fUST",-500.0,0.00013273,2,"2026-02-28T23:01:02.433",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943069,1772319662460,"fUST",-613.0,0.00013562,2,"2026-02-28T23:01:02.460",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943070,1772319662489,"fUST",-200.0,0.00013602,2,"2026-02-28T23:01:02.489",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943071,1772319662516,"fUST",-300.0,0.00013673,2,"2026-02-28T23:01:02.516",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943077,1772319691635,"fUST",-500.0,0.00013273,2,"2026-02-28T23:01:31.635",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943078,1772319691663,"fUST",-500.0,0.00013273,2,"2026-02-28T23:01:31.663",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943079,1772319691691,"fUST",-83.17842917,0.00013699,2,"2026-02-28T23:01:31.691",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943087,1772319721615,"fUST",-188.85098394,0.00013562,2,"2026-02-28T23:02:01.615",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943088,1772319721644,"fUST",-172.91193286,0.00013699,2,"2026-02-28T23:02:01.644",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943089,1772319750899,"fUST",-361.7629168,0.000108,2,"2026-02-28T23:02:30.899",0.00040515,53.29,0.7910481336609921,808965753.3962965]
[406943099,1772320079043,"fUST",229.95,8.991e-05,2,"2026-02-28T23:07:59.043",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943100,1772320114749,"fUST",310.97273724,0.0001001,2,"2026-02-28T23:08:34.749",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943232,1772320240850,"fUST",-341.44406342,0.00010559,2,"2026-02-28T23:10:40.850",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943265,1772320246283,"fUST",-4658.55593658,0.00010559,2,"2026-02-28T23:10:46.283",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943266,1772320246292,"fUST",-568.0,0.00010559,2,"2026-02-28T23:10:46.292",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943267,1772320246302,"fUST",-150.0,0.00010666,2,"2026-02-28T23:10:46.302",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943268,1772320246311,"fUST",-138.2370832,0.000108,2,"2026-02-28T23:10:46.311",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943269,1772320246323,"fUST",-663.72720635,0.000108,2,"2026-02-28T23:10:46.323",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943270,1772320246334,"fUST",-177.0,0.00012666,2,"2026-02-28T23:10:46.334",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943271,1772320246344,"fUST",-314.1624413,0.00012863,2,"2026-02-28T23:10:46.344",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943272,1772320246353,"fUST",-219.0,0.00013271,2,"2026-02-28T23:10:46.353",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943273,1772320246364,"fUST",-1200.0,0.00013271,2,"2026-02-28T23:10:46.364",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943274,1772320246375,"fUST",-300.0,0.00013272,2,"2026-02-28T23:10:46.375",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943275,1772320246384,"fUST",-360.18482739,0.00013273,2,"2026-02-28T23:10:46.384",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943276,1772320246396,"fUST",-139.81517261,0.00013273,2,"2026-02-28T23:10:46.396",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943277,1772320246405,"fUST",-500.0,0.00013273,2,"2026-02-28T23:10:46.405",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943278,1772320246415,"fUST",-500.0,0.00013273,2,"2026-02-28T23:10:46.415",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943279,1772320246424,"fUST",-500.0,0.00013273,2,"2026-02-28T23:10:46.424",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943280,1772320246434,"fUST",-186.21569141,0.00013273,2,"2026-02-28T23:10:46.434",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943281,1772320246446,"fUST",-639.54173987,0.00013273,2,"2026-02-28T23:10:46.446",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943282,1772320246457,"fUST",-506.08378009,0.00013273,2,"2026-02-28T23:10:46.457",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943283,1772320246468,"fUST",-5004.66784654,0.00013273,2,"2026-02-28T23:10:46.468",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943285,1772320246480,"fUST",-470.31115789,0.00013273,2,"2026-02-28T23:10:46.480",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943287,1772320246491,"fUST",-1035.17021107,0.00013273,2,"2026-02-28T23:10:46.491",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943288,1772320246500,"fUST",-174.62597297,0.00013562,2,"2026-02-28T23:10:46.500",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943291,1772320246549,"fUST",-25.37402703,0.00013562,2,"2026-02-28T23:10:46.549",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943292,1772320246558,"fUST",-300.0,0.00013673,2,"2026-02-28T23:10:46.558",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943293,1772320246569,"fUST",-500.0,0.00013699,2,"2026-02-28T23:10:46.569",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943294,1772320246578,"fUST",-381.3600912,0.00013699,2,"2026-02-28T23:10:46.578",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943295,1772320246588,"fUST",-500.0,0.00013699,2,"2026-02-28T23:10:46.588",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943296,1772320246598,"fUST",-553.89631865,0.00013699,2,"2026-02-28T23:10:46.598",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943297,1772320246607,"fUST",-500.0,0.00013699,2,"2026-02-28T23:10:46.607",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943298,1772320246616,"fUST",-500.0,0.00013699,2,"2026-02-28T23:10:46.616",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943299,1772320246626,"fUST",-500.0,0.00013699,2,"2026-02-28T23:10:46.626",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943300,1772320246650,"fUST",-1000.0,0.00013821,2,"2026-02-28T23:10:46.650",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943301,1772320246661,"fUST",-1000.0,0.00013821,2,"2026-02-28T23:10:46.661",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943302,1772320246670,"fUST",-1000.0,0.00013821,2,"2026-02-28T23:10:46.670",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943303,1772320246679,"fUST",-1000.0,0.00013821,2,"2026-02-28T23:10:46.679",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943304,1772320246689,"fUST",-484.77377642,0.00013918,2,"2026-02-28T23:10:46.689",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943307,1772320629997,"fUST",3209.91,0.00012,30,"2026-02-28T23:17:09.997",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943469,1772321439033,"fUST",-2817.641365,0.00012415,2,"2026-02-28T23:30:39.033",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943509,1772321443653,"fUST",-1107.9990059,0.00012415,2,"2026-02-28T23:30:43.653",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943512,1772321446577,"fUST",-258.1111986,0.0001254,2,"2026-02-28T23:30:46.577",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943513,1772321446587,"fUST",-150.0,0.00012567,2,"2026-02-28T23:30:46.587",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943514,1772321446597,"fUST",-171.91404822,0.00012849,2,"2026-02-28T23:30:46.597",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943515,1772321446820,"fUST",-394.82413568,0.00012849,2,"2026-02-28T23:30:46.820",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943516,1772321446830,"fUST",-300.0,0.00012889,2,"2026-02-28T23:30:46.830",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943517,1772321446839,"fUST",-78.36031102,0.00012991,2,"2026-02-28T23:30:46.839",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943518,1772321462541,"fUST",-602.09485385,0.00012861,2,"2026-02-28T23:31:02.541",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943519,1772321462579,"fUST",-161.48212909,0.00012991,2,"2026-02-28T23:31:02.579",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943530,1772321883207,"fUST",182.53,8.991e-05,2,"2026-02-28T23:38:03.207",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943586,1772322632502,"fUST",-334.005,0.00011218,2,"2026-02-28T23:50:32.502",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943588,1772322632513,"fUST",-1163.34750901,0.00011218,2,"2026-02-28T23:50:32.513",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943594,1772322632562,"fUST",-1325.62481166,0.00011218,2,"2026-02-28T23:50:32.562",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943596,1772322632572,"fUST",-182.03660992,0.00011331,2,"2026-02-28T23:50:32.572",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943598,1772322632583,"fUST",-269.08724583,0.00011331,2,"2026-02-28T23:50:32.583",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943674,1772322638882,"fUST",-2105.46170623,0.00011218,2,"2026-02-28T23:50:38.882",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943675,1772322638892,"fUST",-150.9709981,0.00011331,2,"2026-02-28T23:50:38.892",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943676,1772322638902,"fUST",-579.0,0.00011331,2,"2026-02-28T23:50:38.902",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943677,1772322638911,"fUST",-150.0,0.0001162,2,"2026-02-28T23:50:38.911",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943678,1772322638921,"fUST",-1200.0,0.00011794,2,"2026-02-28T23:50:38.921",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943679,1772322638930,"fUST",-300.0,0.00011795,2,"2026-02-28T23:50:38.930",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943680,1772322638940,"fUST",-300.0,0.00011795,2,"2026-02-28T23:50:38.940",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943681,1772322638949,"fUST",-300.0,0.00011795,2,"2026-02-28T23:50:38.949",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943682,1772322638959,"fUST",-300.0,0.00011795,2,"2026-02-28T23:50:38.959",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943683,1772322638969,"fUST",-5000.79,0.00011796,2,"2026-02-28T23:50:38.969",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943684,1772322638978,"fUST",-11198.0673904,0.00011797,2,"2026-02-28T23:50:38.978",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943685,1772322638988,"fUST",-4564.47769629,0.00012152,2,"2026-02-28T23:50:38.988",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943686,1772322638997,"fUST",-452.3397397,0.00012152,2,"2026-02-28T23:50:38.997",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943687,1772322639007,"fUST",-1198.37193721,0.00012397,2,"2026-02-28T23:50:39.007",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943706,1772322647028,"fUST",-1357.43959817,0.00012273,2,"2026-02-28T23:50:47.028",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943722,1772323243822,"fUST",-4180.29510714,0.00010971,2,"2026-03-01T00:00:43.822",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943723,1772323243836,"fUST",-819.70489286,0.00010971,2,"2026-03-01T00:00:43.836",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943724,1772323243859,"fUST",-4180.29510714,0.00011082,2,"2026-03-01T00:00:43.859",0.00040515,53.31,0.7903293443511508,803500195.1701187]
[406943803,1772323832204,"fUST",-819.70489286,0.00010221,2,"2026-03-01T00:10:32.204",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943805,1772323832214,"fUST",-563.0,0.00010221,2,"2026-03-01T00:10:32.214",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943807,1772323832224,"fUST",-300.0,0.00010323,2,"2026-03-01T00:10:32.224",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943809,1772323832234,"fUST",-300.0,0.00010323,2,"2026-03-01T00:10:32.234",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943811,1772323832244,"fUST",-300.0,0.00010323,2,"2026-03-01T00:10:32.244",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943813,1772323832253,"fUST",-300.0,0.00010323,2,"2026-03-01T00:10:32.253",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943815,1772323832263,"fUST",-1200.0,0.00010323,2,"2026-03-01T00:10:32.263",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943818,1772323832273,"fUST",-10000.0,0.00010324,2,"2026-03-01T00:10:32.273",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943820,1772323832283,"fUST",-2237.78294287,0.00010538,2,"2026-03-01T00:10:32.283",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943821,1772323832292,"fUST",-150.0,0.00010698,2,"2026-03-01T00:10:32.292",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943824,1772323832302,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.302",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943826,1772323832312,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.312",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943827,1772323832321,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.321",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943830,1772323832331,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.331",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943832,1772323832341,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.341",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943834,1772323832350,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.350",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943836,1772323832360,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.360",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943838,1772323832370,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.370",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943840,1772323832380,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.380",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943842,1772323832390,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.390",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943844,1772323832399,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.399",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943846,1772323832408,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.408",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943848,1772323832418,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:32.418",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943850,1772323832428,"fUST",-215.33127177,0.00010747,2,"2026-03-01T00:10:32.428",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943885,1772323837882,"fUST",-516.12947213,0.00010746,2,"2026-03-01T00:10:37.882",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943886,1772323837892,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.892",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943887,1772323837902,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.902",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943888,1772323837912,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.912",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943889,1772323837922,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.922",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943890,1772323837931,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.931",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943891,1772323837940,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.940",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943892,1772323837950,"fUST",-377.11244459,0.00010746,2,"2026-03-01T00:10:37.950",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943893,1772323837960,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.960",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943894,1772323837969,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.969",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943895,1772323837979,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.979",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943896,1772323837988,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.988",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943897,1772323837997,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:37.997",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943898,1772323838007,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.007",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943899,1772323838016,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.016",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943900,1772323838026,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.026",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943901,1772323838035,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.035",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943902,1772323838045,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.045",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943903,1772323838055,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.055",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943904,1772323838067,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.067",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943905,1772323838076,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.076",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943906,1772323838086,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.086",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943907,1772323838095,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.095",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943908,1772323838104,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.104",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943909,1772323838114,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.114",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943910,1772323838123,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.123",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943911,1772323838134,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.134",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943912,1772323838146,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.146",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943913,1772323838156,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.156",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943914,1772323838166,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.166",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943915,1772323838175,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.175",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943916,1772323838185,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.185",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943917,1772323838194,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.194",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943918,1772323838204,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.204",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943919,1772323838213,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.213",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943920,1772323838223,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.223",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943921,1772323838232,"fUST",-350.0,0.00010746,2,"2026-03-01T00:10:38.232",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943922,1772323838242,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.242",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943923,1772323838252,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.252",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943924,1772323838261,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.261",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943925,1772323838270,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.270",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943926,1772323838279,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.279",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943927,1772323838289,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.289",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943928,1772323838298,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.298",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943929,1772323838308,"fUST",-253.69868358,0.00010746,2,"2026-03-01T00:10:38.308",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943930,1772323838320,"fUST",-360.42047039,0.00010746,2,"2026-03-01T00:10:38.320",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943931,1772323838329,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.329",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943932,1772323838338,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.338",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943933,1772323838348,"fUST",-417.35329067,0.00010746,2,"2026-03-01T00:10:38.348",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943934,1772323838367,"fUST",-82.64670933,0.00010746,2,"2026-03-01T00:10:38.367",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943935,1772323838376,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.376",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943936,1772323838385,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.385",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943937,1772323838395,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.395",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943938,1772323838404,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.404",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943939,1772323838413,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.413",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943940,1772323838423,"fUST",-319.90836526,0.00010746,2,"2026-03-01T00:10:38.423",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943941,1772323838432,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.432",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943942,1772323838441,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.441",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943943,1772323838451,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.451",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943944,1772323838461,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.461",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943945,1772323838470,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.470",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943946,1772323838480,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.480",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943947,1772323838491,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.491",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943948,1772323838501,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.501",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943949,1772323838510,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.510",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943950,1772323838520,"fUST",-500.0,0.00010746,2,"2026-03-01T00:10:38.520",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943951,1772323838530,"fUST",-84.66872823,0.00010747,2,"2026-03-01T00:10:38.530",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943952,1772323838539,"fUST",-300.0,0.00010747,2,"2026-03-01T00:10:38.539",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943953,1772323838548,"fUST",-49478.42734366,0.00010747,2,"2026-03-01T00:10:38.548",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943955,1772323840320,"fUST",-521.57265634,0.00010747,2,"2026-03-01T00:10:40.320",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943956,1772323840329,"fUST",-228.00734366,0.00010961,2,"2026-03-01T00:10:40.329",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943957,1772323840341,"fUST",-371.99265634,0.00010961,2,"2026-03-01T00:10:40.341",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943958,1772323840350,"fUST",-200.0,0.00011068,2,"2026-03-01T00:10:40.350",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943959,1772323840360,"fUST",-333.0,0.00011352,2,"2026-03-01T00:10:40.360",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943960,1772323840369,"fUST",-417.0,0.00011352,2,"2026-03-01T00:10:40.369",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943961,1772323840379,"fUST",-420.0,0.00011352,2,"2026-03-01T00:10:40.379",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943962,1772323840389,"fUST",-269.0,0.00011355,2,"2026-03-01T00:10:40.389",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943963,1772323840398,"fUST",-486.71494382,0.00011419,2,"2026-03-01T00:10:40.398",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943964,1772323840407,"fUST",-265.47610416,0.00011421,2,"2026-03-01T00:10:40.407",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943966,1772323843014,"fUST",-400.0,0.00011421,2,"2026-03-01T00:10:43.014",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943967,1772323846052,"fUST",-2571.32245934,0.00011421,2,"2026-03-01T00:10:46.052",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943968,1772323846063,"fUST",-720.0,0.00012057,2,"2026-03-01T00:10:46.063",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943969,1772323846072,"fUST",-3110.2631798,0.00012074,2,"2026-03-01T00:10:46.072",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943970,1772323846082,"fUST",-1416.0339724,0.00012074,2,"2026-03-01T00:10:46.082",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943971,1772323846091,"fUST",-604.39743903,0.00012329,2,"2026-03-01T00:10:46.091",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943972,1772323846114,"fUST",-2131.91776431,0.00012329,2,"2026-03-01T00:10:46.114",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943973,1772323846126,"fUST",-1337.18479666,0.00012329,2,"2026-03-01T00:10:46.126",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943974,1772323846138,"fUST",-3394.58,0.00012329,2,"2026-03-01T00:10:46.138",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943975,1772323846149,"fUST",-488.73307336,0.00012329,2,"2026-03-01T00:10:46.149",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406943986,1772324962901,"fUST",2259.21236154,0.0001001,2,"2026-03-01T00:29:22.901",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944135,1772325039462,"fUST",-5000.0,0.00010117,2,"2026-03-01T00:30:39.462",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944136,1772325039474,"fUST",-562.0,0.00010117,2,"2026-03-01T00:30:39.474",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944137,1772325039492,"fUST",-150.0,0.00010271,2,"2026-03-01T00:30:39.492",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944138,1772325039502,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.502",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944139,1772325039513,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.513",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944140,1772325039524,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.524",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944141,1772325039535,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.535",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944142,1772325039546,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.546",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944143,1772325039557,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.557",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944144,1772325039566,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:39.566",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944145,1772325039577,"fUST",-300.0,0.00010653,2,"2026-03-01T00:30:39.577",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944146,1772325039588,"fUST",-5821.3173724,0.00010654,2,"2026-03-01T00:30:39.588",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944147,1772325039599,"fUST",-164.3601566,0.00011029,2,"2026-03-01T00:30:39.599",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944148,1772325039612,"fUST",-170.5440095,0.00011029,2,"2026-03-01T00:30:39.612",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944149,1772325039621,"fUST",-8928.9234691,0.00011029,2,"2026-03-01T00:30:39.621",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944150,1772325039631,"fUST",-341.08280504,0.00011466,4,"2026-03-01T00:30:39.631",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944151,1772325039641,"fUST",-420.0,0.00011711,2,"2026-03-01T00:30:39.641",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944152,1772325039651,"fUST",-696.359911,0.00011781,2,"2026-03-01T00:30:39.651",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944153,1772325039661,"fUST",-379.54977902,0.00011823,2,"2026-03-01T00:30:39.661",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944154,1772325039671,"fUST",-433.77117603,0.00011823,2,"2026-03-01T00:30:39.671",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944155,1772325039687,"fUST",-677.08969508,0.00011823,2,"2026-03-01T00:30:39.687",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944156,1772325039702,"fUST",-170.5440095,0.00012188,2,"2026-03-01T00:30:39.702",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944157,1772325039716,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.716",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944158,1772325039728,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.728",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944159,1772325039741,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.741",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944160,1772325039754,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.754",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944161,1772325039769,"fUST",-166.0,0.00012253,2,"2026-03-01T00:30:39.769",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944162,1772325039783,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.783",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944163,1772325039796,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.796",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944164,1772325039811,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.811",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944165,1772325039824,"fUST",-368.87870725,0.00012253,2,"2026-03-01T00:30:39.824",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944166,1772325039837,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.837",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944167,1772325039849,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.849",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944168,1772325039860,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.860",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944169,1772325039874,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.874",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944170,1772325039887,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.887",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944171,1772325039899,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.899",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944172,1772325039910,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.910",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944173,1772325039922,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.922",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944174,1772325039935,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.935",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944175,1772325039948,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.948",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944176,1772325039962,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.962",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944177,1772325039975,"fUST",-212.94596052,0.00012253,2,"2026-03-01T00:30:39.975",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944179,1772325039991,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:39.991",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944182,1772325040005,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.005",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944184,1772325040017,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.017",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944186,1772325040028,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.028",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944188,1772325040038,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.038",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944190,1772325040051,"fUST",-361.41191539,0.00012253,2,"2026-03-01T00:30:40.051",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944194,1772325040065,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.065",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944196,1772325040078,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.078",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944199,1772325040090,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.090",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944201,1772325040103,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.103",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944203,1772325040115,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.115",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944206,1772325040128,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.128",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944208,1772325040140,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.140",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944210,1772325040151,"fUST",-334.70519285,0.00012253,2,"2026-03-01T00:30:40.151",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944212,1772325040161,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.161",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944215,1772325040173,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.173",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944217,1772325040187,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.187",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944219,1772325040198,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.198",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944222,1772325040210,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.210",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944224,1772325040222,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.222",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944226,1772325040234,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.234",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944228,1772325040246,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.246",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944231,1772325040258,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.258",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944233,1772325040270,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.270",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944235,1772325040282,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.282",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944237,1772325040294,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.294",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944240,1772325040307,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.307",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944242,1772325040318,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.318",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944244,1772325040331,"fUST",-500.0,0.00012253,2,"2026-03-01T00:30:40.331",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944246,1772325040343,"fUST",-8928.9234691,0.00012256,2,"2026-03-01T00:30:40.343",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944249,1772325040354,"fUST",-177.0,0.00012271,2,"2026-03-01T00:30:40.354",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944251,1772325040366,"fUST",-696.359911,0.00012277,2,"2026-03-01T00:30:40.366",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944253,1772325040378,"fUST",-485.45520852,0.00012397,2,"2026-03-01T00:30:40.378",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944255,1772325040389,"fUST",-1683.82714573,0.00012397,2,"2026-03-01T00:30:40.389",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944258,1772325040402,"fUST",-696.359911,0.00012773,2,"2026-03-01T00:30:40.402",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944260,1772325040413,"fUST",-587.0,0.00012873,2,"2026-03-01T00:30:40.413",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944262,1772325040425,"fUST",-354.01,0.00012969,2,"2026-03-01T00:30:40.425",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944264,1772325040436,"fUST",-250.0,0.00013194,2,"2026-03-01T00:30:40.436",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944267,1772325040447,"fUST",-675.08216697,0.00013221,2,"2026-03-01T00:30:40.447",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944269,1772325040458,"fUST",-696.359911,0.00013269,2,"2026-03-01T00:30:40.458",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944271,1772325040471,"fUST",-500.0,0.00013273,2,"2026-03-01T00:30:40.471",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944273,1772325040484,"fUST",-304.23874713,0.00013273,2,"2026-03-01T00:30:40.484",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944275,1772325040496,"fUST",-516.32608832,0.00013273,2,"2026-03-01T00:30:40.496",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944277,1772325040506,"fUST",-500.0,0.00013273,2,"2026-03-01T00:30:40.506",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944280,1772325040518,"fUST",-500.0,0.00013273,2,"2026-03-01T00:30:40.518",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944282,1772325040529,"fUST",-500.0,0.00013273,2,"2026-03-01T00:30:40.529",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944284,1772325040541,"fUST",-170.5440095,0.00013347,2,"2026-03-01T00:30:40.541",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944287,1772325040553,"fUST",-3982.63604364,0.00013484,2,"2026-03-01T00:30:40.553",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944303,1772325040700,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:40.700",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944305,1772325040711,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:40.711",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944308,1772325040724,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:40.724",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944310,1772325040737,"fUST",-2203.4386036,0.00013484,2,"2026-03-01T00:30:40.737",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944460,1772325042279,"fUST",5000.0,0.0001001,2,"2026-03-01T00:30:42.279",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944566,1772325043283,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:43.283",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944571,1772325043319,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:43.319",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944579,1772325043376,"fUST",-165.67183679,0.00010318,2,"2026-03-01T00:30:43.376",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944882,1772325046488,"fUST",-134.32816321,0.00010318,2,"2026-03-01T00:30:46.488",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944884,1772325046498,"fUST",-300.0,0.00010318,2,"2026-03-01T00:30:46.498",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944886,1772325046507,"fUST",-102.10975172,0.00010318,2,"2026-03-01T00:30:46.507",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944941,1772325072587,"fUST",-600.0,0.00010215,2,"2026-03-01T00:31:12.587",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944942,1772325088921,"fUST",1204.97,0.00010309,30,"2026-03-01T00:31:28.921",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944943,1772325089264,"fUST",2409.95,0.00010939,30,"2026-03-01T00:31:29.264",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944944,1772325089631,"fUST",3614.92,0.00011568,30,"2026-03-01T00:31:29.631",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944945,1772325105641,"fUST",1112.96,0.00010249,30,"2026-03-01T00:31:45.641",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944946,1772325105980,"fUST",2225.92,0.00010874,30,"2026-03-01T00:31:45.980",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944947,1772325106350,"fUST",3338.87,0.000115,30,"2026-03-01T00:31:46.350",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944948,1772325127306,"fUST",1027.97,0.00010247,30,"2026-03-01T00:32:07.306",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944949,1772325127706,"fUST",2055.94,0.00010873,30,"2026-03-01T00:32:07.706",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944950,1772325128265,"fUST",3083.91,0.00011498,30,"2026-03-01T00:32:08.265",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944960,1772325256922,"fUST",5000.0,0.0001001,2,"2026-03-01T00:34:16.922",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944961,1772325279137,"fUST",5000.0,0.0001001,2,"2026-03-01T00:34:39.137",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944962,1772325287367,"fUST",375.43694515,0.0001001,2,"2026-03-01T00:34:47.367",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944963,1772325302282,"fUST",5000.0,0.0001001,2,"2026-03-01T00:35:02.282",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944965,1772325324297,"fUST",5000.0,0.0001001,2,"2026-03-01T00:35:24.297",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944966,1772325347125,"fUST",5000.0,0.0001001,2,"2026-03-01T00:35:47.125",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944967,1772325369460,"fUST",5000.0,0.0001001,2,"2026-03-01T00:36:09.460",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944968,1772325391424,"fUST",5000.0,0.0001001,2,"2026-03-01T00:36:31.424",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944969,1772325413739,"fUST",5000.0,0.0001001,2,"2026-03-01T00:36:53.739",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944970,1772325435643,"fUST",5000.0,0.0001001,2,"2026-03-01T00:37:15.643",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944971,1772325458240,"fUST",5000.0,0.0001001,2,"2026-03-01T00:37:38.240",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944972,1772325480523,"fUST",5000.0,0.0001001,2,"2026-03-01T00:38:00.523",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944973,1772325503282,"fUST",5000.0,0.0001001,2,"2026-03-01T00:38:23.282",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406944993,1772326164203,"fUST",2936.00187585,0.0001,2,"2026-03-01T00:49:24.203",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945241,1772326240584,"fUST",-2279.5,0.00010561,2,"2026-03-01T00:50:40.584",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945248,1772326246283,"fUST",-1757.42,0.00010561,2,"2026-03-01T00:50:46.283",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945249,1772326246295,"fUST",-963.08,0.00010561,2,"2026-03-01T00:50:46.295",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945250,1772326246305,"fUST",-150.0,0.00010615,2,"2026-03-01T00:50:46.305",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945251,1772326246315,"fUST",-300.0,0.00011496,2,"2026-03-01T00:50:46.315",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945252,1772326246324,"fUST",-7008.93783705,0.00011497,2,"2026-03-01T00:50:46.324",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945259,1772326804234,"fUST",157.98,9.5e-05,2,"2026-03-01T01:00:04.234",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945260,1772326804762,"fUST",157.98,9.6e-05,2,"2026-03-01T01:00:04.762",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945261,1772326805304,"fUST",157.98,9.8e-05,2,"2026-03-01T01:00:05.304",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945265,1772326805731,"fUST",157.98,9.9e-05,2,"2026-03-01T01:00:05.731",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945266,1772326806266,"fUST",157.98,0.0001,2,"2026-03-01T01:00:06.266",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945271,1772326830658,"fUST",1070.72556228,0.0001001,2,"2026-03-01T01:00:30.658",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945275,1772326838827,"fUST",5000.0,0.0001001,2,"2026-03-01T01:00:38.827",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945282,1772326843902,"fUST",-157.98,0.000102,2,"2026-03-01T01:00:43.902",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945284,1772326843932,"fUST",-157.98,0.000103,2,"2026-03-01T01:00:43.932",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945285,1772326843960,"fUST",-157.98,0.000105,2,"2026-03-01T01:00:43.960",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945286,1772326844027,"fUST",-288.69816517,0.00010503,2,"2026-03-01T01:00:44.027",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945293,1772326873179,"fUST",-473.94,0.00010294,2,"2026-03-01T01:01:13.179",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945310,1772327055011,"fUST",5000.0,0.0001001,2,"2026-03-01T01:04:15.011",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945311,1772327076736,"fUST",5000.0,0.0001001,2,"2026-03-01T01:04:36.736",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945312,1772327099213,"fUST",5000.0,0.0001001,2,"2026-03-01T01:04:59.213",0.00040515,53.64,0.7899591758236065,802078118.1344728]
[406945317,1772327122064,"fUST",5000.0,0.0001001,2,"2026-03-01T01:05:22.064",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945318,1772327143858,"fUST",5000.0,0.0001001,2,"2026-03-01T01:05:43.858",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945319,1772327166792,"fUST",5000.0,0.0001001,2,"2026-03-01T01:06:06.792",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945320,1772327189570,"fUST",5000.0,0.0001001,2,"2026-03-01T01:06:29.570",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945321,1772327211843,"fUST",5000.0,0.0001001,2,"2026-03-01T01:06:51.843",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945322,1772327233852,"fUST",5000.0,0.0001001,2,"2026-03-01T01:07:13.852",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945323,1772327241908,"fUST",786.1899095,0.0001001,2,"2026-03-01T01:07:21.908",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945364,1772327432207,"fUST",-626.79910015,0.00010244,2,"2026-03-01T01:10:32.207",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945366,1772327432222,"fUST",-768.7212607,0.00010244,2,"2026-03-01T01:10:32.222",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945368,1772327432242,"fUST",-594.54488708,0.00010244,2,"2026-03-01T01:10:32.242",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945371,1772327432258,"fUST",-3009.93475207,0.00010244,2,"2026-03-01T01:10:32.258",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945373,1772327432267,"fUST",-198.87760836,0.00010244,2,"2026-03-01T01:10:32.267",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945375,1772327432278,"fUST",-350.15601934,0.00010244,2,"2026-03-01T01:10:32.278",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945377,1772327432290,"fUST",-14.9663723,0.00010244,2,"2026-03-01T01:10:32.290",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945379,1772327432300,"fUST",-150.0,0.00010296,2,"2026-03-01T01:10:32.300",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945380,1772327432309,"fUST",-645.8662535,0.00010473,2,"2026-03-01T01:10:32.309",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945382,1772327432318,"fUST",-247.70313344,0.00010473,2,"2026-03-01T01:10:32.318",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945384,1772327432328,"fUST",-300.0,0.00010635,2,"2026-03-01T01:10:32.328",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945386,1772327432337,"fUST",-1427.90688826,0.00010636,2,"2026-03-01T01:10:32.337",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945507,1772327438278,"fUST",-5000.0,0.00010142,2,"2026-03-01T01:10:38.278",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945508,1772327438289,"fUST",-8572.09311174,0.00010636,2,"2026-03-01T01:10:38.289",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945509,1772327438299,"fUST",-243.43104803,0.00011174,2,"2026-03-01T01:10:38.299",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945510,1772327438309,"fUST",-438.17588645,0.00011174,2,"2026-03-01T01:10:38.309",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945511,1772327438320,"fUST",-778.97935369,0.00011174,2,"2026-03-01T01:10:38.320",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945512,1772327438329,"fUST",-1217.15524014,0.00011174,2,"2026-03-01T01:10:38.329",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945513,1772327438341,"fUST",-261.41042751,0.00011174,2,"2026-03-01T01:10:38.341",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945514,1772327438351,"fUST",-298.7547743,0.00011174,2,"2026-03-01T01:10:38.351",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945515,1772327438361,"fUST",-466.80433484,0.00011174,2,"2026-03-01T01:10:38.361",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945516,1772327438371,"fUST",-13101.06216195,0.00011497,2,"2026-03-01T01:10:38.371",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945517,1772327438380,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.380",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945518,1772327438390,"fUST",-579.21621784,0.0001169,2,"2026-03-01T01:10:38.390",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945519,1772327438400,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.400",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945520,1772327438410,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.410",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945521,1772327438419,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.419",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945522,1772327438430,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.430",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945523,1772327438439,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.439",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945524,1772327438449,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.449",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945525,1772327438459,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.459",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945526,1772327438468,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.468",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945527,1772327438478,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.478",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945528,1772327438488,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.488",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945529,1772327438498,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.498",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945530,1772327438509,"fUST",-334.24377817,0.0001169,2,"2026-03-01T01:10:38.509",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945531,1772327438519,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.519",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945532,1772327438528,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.528",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945533,1772327438538,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.538",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945534,1772327438547,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.547",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945535,1772327438557,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.557",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945536,1772327438567,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.567",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945537,1772327438578,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.578",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945538,1772327438588,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.588",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945539,1772327438597,"fUST",-188.17032242,0.0001169,2,"2026-03-01T01:10:38.597",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945540,1772327438608,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.608",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945541,1772327438618,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.618",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945542,1772327438627,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.627",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945543,1772327438636,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.636",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945544,1772327438645,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.645",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945545,1772327438654,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.654",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945546,1772327438664,"fUST",-200.0,0.0001169,2,"2026-03-01T01:10:38.664",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945547,1772327438673,"fUST",-500.0,0.0001169,2,"2026-03-01T01:10:38.673",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945548,1772327438685,"fUST",-420.0,0.00011691,2,"2026-03-01T01:10:38.685",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945549,1772327438695,"fUST",-340.70046068,0.00011999,2,"2026-03-01T01:10:38.695",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945550,1772327438705,"fUST",-2425.57118777,0.00012,2,"2026-03-01T01:10:38.705",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945551,1772327438714,"fUST",-160.0,0.00012046,3,"2026-03-01T01:10:38.714",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945552,1772327438724,"fUST",-1580.3941291,0.00012122,2,"2026-03-01T01:10:38.724",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945553,1772327438735,"fUST",-11746.7020993,0.00012122,2,"2026-03-01T01:10:38.735",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945554,1772327438744,"fUST",-164.9333223,0.00012253,2,"2026-03-01T01:10:38.744",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945555,1772327438754,"fUST",-160.0,0.00012286,4,"2026-03-01T01:10:38.754",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945556,1772327438763,"fUST",-1648.64948515,0.00012288,4,"2026-03-01T01:10:38.763",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945557,1772327438801,"fUST",-776.92170262,0.00012288,4,"2026-03-01T01:10:38.801",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945558,1772327438812,"fUST",-177.0,0.00012296,2,"2026-03-01T01:10:38.812",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945559,1772327438822,"fUST",-763.96128337,0.00012329,2,"2026-03-01T01:10:38.822",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945560,1772327438834,"fUST",-258.861,0.00012329,2,"2026-03-01T01:10:38.834",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945594,1772327443416,"fUST",-1527.85743434,0.0001169,2,"2026-03-01T01:10:43.416",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945604,1772327446332,"fUST",-24150.12583975,0.0001169,2,"2026-03-01T01:10:46.332",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945614,1772328398242,"fUST",2457.68418455,0.0001001,2,"2026-03-01T01:26:38.242",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945615,1772328406562,"fUST",5000.0,0.0001001,2,"2026-03-01T01:26:46.562",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945616,1772328428718,"fUST",5000.0,0.0001001,2,"2026-03-01T01:27:08.718",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945617,1772328450906,"fUST",5000.0,0.0001001,2,"2026-03-01T01:27:30.906",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945618,1772328473615,"fUST",5000.0,0.0001001,2,"2026-03-01T01:27:53.615",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945619,1772328482138,"fUST",256.89604823,0.0001001,2,"2026-03-01T01:28:02.138",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945620,1772328497081,"fUST",5000.0,0.0001001,2,"2026-03-01T01:28:17.081",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945621,1772328520418,"fUST",5000.0,0.0001001,2,"2026-03-01T01:28:40.418",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945622,1772328542414,"fUST",5000.0,0.0001001,2,"2026-03-01T01:29:02.414",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945623,1772328564816,"fUST",5000.0,0.0001001,2,"2026-03-01T01:29:24.816",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945624,1772328587385,"fUST",5000.0,0.0001001,2,"2026-03-01T01:29:47.385",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945625,1772328609987,"fUST",5000.0,0.0001001,2,"2026-03-01T01:30:09.987",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945628,1772328631992,"fUST",5000.0,0.0001001,2,"2026-03-01T01:30:31.992",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945672,1772328632590,"fUST",-563.0,0.00010205,2,"2026-03-01T01:30:32.590",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945674,1772328632601,"fUST",-150.0,0.00010206,2,"2026-03-01T01:30:32.601",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945676,1772328632612,"fUST",-285.13629287,0.0001021,2,"2026-03-01T01:30:32.612",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945678,1772328632624,"fUST",-891.0,0.0001021,2,"2026-03-01T01:30:32.624",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945680,1772328632637,"fUST",-449.94803007,0.0001021,2,"2026-03-01T01:30:32.637",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945706,1772328638715,"fUST",-3423.47584101,0.0001021,2,"2026-03-01T01:30:38.715",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945707,1772328638726,"fUST",-568.0,0.00011273,2,"2026-03-01T01:30:38.726",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945708,1772328638736,"fUST",-5834.14647851,0.00011274,2,"2026-03-01T01:30:38.736",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945908,1772328643007,"fUST",-1243.90963797,0.00011274,2,"2026-03-01T01:30:43.007",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945970,1772328647272,"fUST",-368.24089541,0.00011274,2,"2026-03-01T01:30:47.272",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945971,1772328647282,"fUST",-150.0,0.00011518,2,"2026-03-01T01:30:47.282",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945972,1772328647292,"fUST",-300.0,0.00011762,2,"2026-03-01T01:30:47.292",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945973,1772328647302,"fUST",-500.0,0.00011763,2,"2026-03-01T01:30:47.302",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945974,1772328647311,"fUST",-500.0,0.00011763,2,"2026-03-01T01:30:47.311",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945975,1772328647321,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.321",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945976,1772328647330,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.330",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945977,1772328647339,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.339",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945978,1772328647349,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.349",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945979,1772328647359,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.359",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945980,1772328647369,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.369",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945981,1772328647379,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.379",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945982,1772328647389,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.389",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945983,1772328647398,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.398",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945984,1772328647408,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.408",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945985,1772328647418,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.418",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945987,1772328647428,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.428",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945989,1772328647438,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.438",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945990,1772328647449,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.449",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945991,1772328647459,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.459",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945992,1772328647468,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.468",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945993,1772328647479,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.479",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945994,1772328647488,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.488",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945995,1772328647498,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.498",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945996,1772328647507,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.507",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945997,1772328647516,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.516",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945998,1772328647525,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.525",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406945999,1772328647534,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.534",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946000,1772328647544,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.544",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946001,1772328647555,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.555",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946002,1772328647565,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.565",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946003,1772328647575,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.575",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946004,1772328647584,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.584",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946005,1772328647595,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.595",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946006,1772328647605,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.605",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946007,1772328647616,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.616",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946008,1772328647626,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.626",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946009,1772328647636,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.636",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946010,1772328647645,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.645",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946011,1772328647655,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.655",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946012,1772328647664,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.664",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946013,1772328647674,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.674",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946014,1772328647683,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.683",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946015,1772328647696,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.696",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946016,1772328647706,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.706",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946017,1772328647716,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.716",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946018,1772328647728,"fUST",-478.15495905,0.00011769,2,"2026-03-01T01:30:47.728",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946019,1772328647739,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.739",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946020,1772328647750,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.750",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946021,1772328647759,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.759",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946022,1772328647770,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.770",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946023,1772328647780,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.780",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946024,1772328647791,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.791",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946025,1772328647802,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.802",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946026,1772328647811,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.811",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946027,1772328647820,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.820",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946028,1772328647830,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.830",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946029,1772328647839,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.839",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946030,1772328647849,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.849",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946031,1772328647859,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.859",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946032,1772328647870,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.870",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946033,1772328647879,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.879",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946034,1772328647889,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.889",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946035,1772328647899,"fUST",-294.73390208,0.00011769,2,"2026-03-01T01:30:47.899",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946036,1772328647908,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.908",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946037,1772328647917,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.917",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946038,1772328647928,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.928",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946039,1772328647938,"fUST",-500.0,0.00011769,2,"2026-03-01T01:30:47.938",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946040,1772328647951,"fUST",-2955.4912763,0.0001177,2,"2026-03-01T01:30:47.951",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946041,1772328647962,"fUST",-24510.2490108,0.0001177,2,"2026-03-01T01:30:47.962",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946042,1772328647971,"fUST",-3053.8358471,0.0001177,2,"2026-03-01T01:30:47.971",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946043,1772328647982,"fUST",-14495.28605381,0.00011816,2,"2026-03-01T01:30:47.982",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946044,1772328647997,"fUST",-2756.77887189,0.00011816,2,"2026-03-01T01:30:47.997",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946045,1772328648007,"fUST",-232.11997,0.00011817,2,"2026-03-01T01:30:48.007",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946046,1772328648017,"fUST",-600.0,0.00012003,2,"2026-03-01T01:30:48.017",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946047,1772328648026,"fUST",-296.58310016,0.00012253,2,"2026-03-01T01:30:48.026",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946048,1772328648036,"fUST",-232.11997,0.00012314,2,"2026-03-01T01:30:48.036",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946049,1772328648046,"fUST",-3257.42,0.00012329,2,"2026-03-01T01:30:48.046",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946050,1772328648055,"fUST",-1047.02134647,0.00012329,2,"2026-03-01T01:30:48.055",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946062,1772328892641,"fUST",2001.85142529,0.0001,2,"2026-03-01T01:34:52.641",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946063,1772328919677,"fUST",1406.89,0.0001001,2,"2026-03-01T01:35:19.677",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946076,1772329274818,"fUST",181.338993,0.00011067,61,"2026-03-01T01:41:14.818",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946077,1772329275025,"fUST",181.338993,0.00011067,120,"2026-03-01T01:41:15.025",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946100,1772329587524,"fUST",4177.32,0.00012,30,"2026-03-01T01:46:27.524",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946184,1772329845670,"fUST",-5000.0,0.00010238,2,"2026-03-01T01:50:45.670",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946186,1772329845680,"fUST",-150.0,0.00010341,2,"2026-03-01T01:50:45.680",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946188,1772329845690,"fUST",-2572.2850939,0.00010793,2,"2026-03-01T01:50:45.690",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946190,1772329845699,"fUST",-1422.9553173,0.00010975,2,"2026-03-01T01:50:45.699",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946192,1772329845709,"fUST",-181.338993,0.00011067,2,"2026-03-01T01:50:45.709",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946194,1772329845720,"fUST",-300.0,0.00011818,2,"2026-03-01T01:50:45.720",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946196,1772329845729,"fUST",-5311.366738,0.0001182,2,"2026-03-01T01:50:45.729",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946198,1772329845739,"fUST",-600.0,0.00012003,2,"2026-03-01T01:50:45.739",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946200,1772329845749,"fUST",-1957.856,0.00012321,2,"2026-03-01T01:50:45.749",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946202,1772329845758,"fUST",-2564.81691651,0.00012321,2,"2026-03-01T01:50:45.758",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946204,1772329845767,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.767",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946205,1772329845776,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.776",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946206,1772329845785,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.785",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946207,1772329845794,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.794",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946208,1772329845804,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.804",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946209,1772329845813,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.813",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946210,1772329845823,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.823",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946211,1772329845832,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.832",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946212,1772329845841,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.841",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946213,1772329845850,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.850",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946214,1772329845859,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.859",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946215,1772329845869,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.869",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946216,1772329845878,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.878",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946217,1772329845889,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.889",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946218,1772329845899,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.899",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946219,1772329845909,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.909",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946220,1772329845919,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.919",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946221,1772329845928,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.928",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946222,1772329845938,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.938",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946223,1772329845949,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.949",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946224,1772329845957,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.957",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946225,1772329845967,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.967",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946226,1772329845975,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.975",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946227,1772329845984,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.984",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946228,1772329845992,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:45.992",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946229,1772329846000,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.000",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946230,1772329846009,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.009",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946231,1772329846018,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.018",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946232,1772329846026,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.026",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946233,1772329846035,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.035",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946235,1772329846043,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.043",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946237,1772329846052,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.052",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946238,1772329846061,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.061",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946239,1772329846070,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.070",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946240,1772329846079,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.079",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946241,1772329846088,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.088",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946242,1772329846096,"fUST",-305.32772136,0.00012328,2,"2026-03-01T01:50:46.096",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946243,1772329846105,"fUST",-378.57957472,0.00012328,2,"2026-03-01T01:50:46.105",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946244,1772329846114,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.114",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946245,1772329846123,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.123",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946246,1772329846132,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.132",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946247,1772329846141,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.141",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946248,1772329846151,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.151",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946249,1772329846160,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.160",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946250,1772329846170,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.170",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946251,1772329846180,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.180",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946252,1772329846189,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.189",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946253,1772329846199,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.199",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946254,1772329846209,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.209",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946255,1772329846218,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.218",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946256,1772329846227,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.227",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946257,1772329846236,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.236",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946258,1772329846246,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.246",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946259,1772329846256,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.256",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946260,1772329846265,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.265",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946261,1772329846275,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.275",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946262,1772329846285,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.285",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946263,1772329846295,"fUST",-311.72739865,0.00012328,2,"2026-03-01T01:50:46.295",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946264,1772329846304,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.304",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946265,1772329846313,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.313",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946266,1772329846323,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.323",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946267,1772329846333,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.333",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946268,1772329846343,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.343",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946269,1772329846352,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.352",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946270,1772329846362,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.362",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946271,1772329846371,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.371",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946272,1772329846381,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.381",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946273,1772329846391,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.391",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946274,1772329846400,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.400",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946275,1772329846410,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.410",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946276,1772329846420,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.420",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946277,1772329846429,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.429",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946278,1772329846439,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.439",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946279,1772329846448,"fUST",-336.45283464,0.00012328,2,"2026-03-01T01:50:46.448",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946280,1772329846458,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.458",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946281,1772329846468,"fUST",-500.0,0.00012328,2,"2026-03-01T01:50:46.468",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946282,1772329846477,"fUST",-2543.22,0.00012329,2,"2026-03-01T01:50:46.477",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946283,1772329846486,"fUST",-811.62419399,0.00012329,2,"2026-03-01T01:50:46.486",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946287,1772330443645,"fUST",-489.56066226,0.00011646,2,"2026-03-01T02:00:43.645",0.00040515,53.54,0.7899587189379036,802118761.0861928]
[406946321,1772330829209,"fUST",-5000.0,0.00011058,2,"2026-03-01T02:07:09.209",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946322,1772330829234,"fUST",-939.08608,0.0001117,2,"2026-03-01T02:07:09.234",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946323,1772330829259,"fUST",-527.47845544,0.00011268,2,"2026-03-01T02:07:09.259",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946324,1772330829284,"fUST",-300.0,0.00011496,2,"2026-03-01T02:07:09.284",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946325,1772330829308,"fUST",-7008.94748757,0.00011497,2,"2026-03-01T02:07:09.308",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946326,1772330829333,"fUST",-150.0,0.00011588,2,"2026-03-01T02:07:09.333",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946327,1772330829357,"fUST",-586.0,0.00011764,2,"2026-03-01T02:07:09.357",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946328,1772330829383,"fUST",-673.95499326,0.00012253,2,"2026-03-01T02:07:09.383",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946329,1772330829407,"fUST",-152.0415342,0.00012328,2,"2026-03-01T02:07:09.407",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946330,1772330829429,"fUST",-233.511042,0.00012385,2,"2026-03-01T02:07:09.429",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946331,1772330829451,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.451",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946332,1772330829475,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.475",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946333,1772330829496,"fUST",-152.50598799,0.00012417,2,"2026-03-01T02:07:09.496",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946334,1772330829519,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.519",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946335,1772330829542,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.542",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946336,1772330829564,"fUST",-581.17273986,0.00012417,2,"2026-03-01T02:07:09.564",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946337,1772330829586,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.586",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946338,1772330829609,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.609",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946339,1772330829632,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.632",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946340,1772330829655,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.655",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946341,1772330829679,"fUST",-435.35633554,0.00012417,2,"2026-03-01T02:07:09.679",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946342,1772330829704,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.704",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946343,1772330829726,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.726",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946344,1772330829748,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.748",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946345,1772330829771,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.771",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946346,1772330829793,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.793",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946347,1772330829816,"fUST",-161.72079519,0.00012417,2,"2026-03-01T02:07:09.816",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946348,1772330829838,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.838",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946349,1772330829863,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.863",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946350,1772330829890,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.890",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946351,1772330829913,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.913",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946352,1772330829936,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.936",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946353,1772330829959,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.959",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946354,1772330829981,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:09.981",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946355,1772330830003,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.003",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946356,1772330830024,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.024",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946357,1772330830047,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.047",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946358,1772330830070,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.070",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946359,1772330830092,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.092",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946360,1772330830116,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.116",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946361,1772330830144,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.144",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946362,1772330830167,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.167",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946363,1772330830192,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.192",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946364,1772330830216,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.216",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946365,1772330830243,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.243",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946366,1772330830266,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.266",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946367,1772330830290,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.290",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946368,1772330830314,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.314",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946369,1772330830338,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.338",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946370,1772330830361,"fUST",-500.0,0.00012417,2,"2026-03-01T02:07:10.361",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946371,1772330830386,"fUST",-232.01128709,0.00012417,2,"2026-03-01T02:07:10.386",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946372,1772330830409,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:10.409",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946373,1772330830432,"fUST",-597.02143547,0.00012418,2,"2026-03-01T02:07:10.432",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946374,1772330830454,"fUST",-625.33104648,0.00012418,2,"2026-03-01T02:07:10.454",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946375,1772330830477,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.477",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946376,1772330830500,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.500",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946377,1772330830524,"fUST",-1831.13017855,0.00012418,2,"2026-03-01T02:07:10.524",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946378,1772330830560,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.560",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946379,1772330830585,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.585",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946380,1772330830610,"fUST",-312.84551864,0.00012418,2,"2026-03-01T02:07:10.610",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946381,1772330830639,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.639",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946382,1772330830663,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.663",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946383,1772330830688,"fUST",-187.78006525,0.00012418,2,"2026-03-01T02:07:10.688",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946384,1772330830711,"fUST",-327.19118471,0.00012418,2,"2026-03-01T02:07:10.711",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946385,1772330830737,"fUST",-194.72792766,0.00012418,2,"2026-03-01T02:07:10.737",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946386,1772330830763,"fUST",-201.93286099,0.00012418,2,"2026-03-01T02:07:10.763",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946387,1772330830789,"fUST",-209.40437684,0.00012418,2,"2026-03-01T02:07:10.789",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946388,1772330830814,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:10.814",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946389,1772330830839,"fUST",-217.15233878,0.00012418,2,"2026-03-01T02:07:10.839",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946390,1772330830865,"fUST",-225.18697532,0.00012418,2,"2026-03-01T02:07:10.865",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946391,1772330830900,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:10.900",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946392,1772330830925,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:10.925",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946393,1772330830950,"fUST",-233.51889341,0.00012418,2,"2026-03-01T02:07:10.950",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946394,1772330830974,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:10.974",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946395,1772330830997,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:10.997",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946396,1772330831021,"fUST",-242.15909246,0.00012418,2,"2026-03-01T02:07:11.021",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946397,1772330831044,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.044",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946398,1772330831067,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:11.067",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946399,1772330831092,"fUST",-251.11897888,0.00012418,2,"2026-03-01T02:07:11.092",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946400,1772330831116,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.116",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946401,1772330831145,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:11.145",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946402,1772330831173,"fUST",-260.4103811,0.00012418,2,"2026-03-01T02:07:11.173",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946403,1772330831197,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:11.197",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946404,1772330831223,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.223",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946405,1772330831247,"fUST",-270.0455652,0.00012418,2,"2026-03-01T02:07:11.247",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946406,1772330831270,"fUST",-592.0645059,0.00012418,2,"2026-03-01T02:07:11.270",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946407,1772330831295,"fUST",-280.03725112,0.00012418,2,"2026-03-01T02:07:11.295",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946408,1772330831320,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.320",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946409,1772330831343,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.343",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946410,1772330831371,"fUST",-290.39862941,0.00012418,2,"2026-03-01T02:07:11.371",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946411,1772330831396,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.396",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946412,1772330831419,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.419",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946413,1772330831444,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.444",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946414,1772330831690,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.690",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946415,1772330831716,"fUST",-301.1433787,0.00012418,2,"2026-03-01T02:07:11.716",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946416,1772330831738,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.738",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946417,1772330831760,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.760",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946418,1772330831782,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.782",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946419,1772330831803,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.803",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946420,1772330831827,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.827",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946421,1772330831851,"fUST",-261.16198409,0.00012418,2,"2026-03-01T02:07:11.851",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946422,1772330831876,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.876",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946423,1772330831899,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.899",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946424,1772330831921,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.921",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946425,1772330831944,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.944",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946426,1772330831966,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.966",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946427,1772330831989,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:11.989",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946428,1772330832012,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.012",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946429,1772330832038,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.038",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946430,1772330832060,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.060",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946431,1772330832082,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.082",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946432,1772330832105,"fUST",-264.88698311,0.00012418,2,"2026-03-01T02:07:12.105",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946433,1772330832129,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.129",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946434,1772330832160,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.160",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946435,1772330832185,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.185",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946436,1772330832208,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.208",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946437,1772330832232,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.232",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946438,1772330832255,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.255",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946439,1772330832279,"fUST",-250.0,0.00012418,2,"2026-03-01T02:07:12.279",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946440,1772330832302,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.302",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946441,1772330832326,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.326",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946442,1772330832349,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.349",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946443,1772330832375,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.375",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946444,1772330832398,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.398",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946445,1772330832421,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.421",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946446,1772330832444,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.444",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946447,1772330832467,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.467",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946448,1772330832488,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.488",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946449,1772330832511,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.511",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946450,1772330832533,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.533",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946451,1772330832555,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.555",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946452,1772330832578,"fUST",-500.0,0.00012418,2,"2026-03-01T02:07:12.578",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946453,1772330832601,"fUST",-2830.69256056,0.00012423,2,"2026-03-01T02:07:12.601",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946454,1772330832626,"fUST",-177.508,0.00012424,2,"2026-03-01T02:07:12.626",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946455,1772330832648,"fUST",-160.0,0.00012526,3,"2026-03-01T02:07:12.648",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946456,1772330832670,"fUST",-161.76225866,0.00012526,5,"2026-03-01T02:07:12.670",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946457,1772330832693,"fUST",-1109.60089057,0.00012577,6,"2026-03-01T02:07:12.693",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946458,1772331013504,"fUST",3183.63,0.0001001,2,"2026-03-01T02:10:13.504",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946534,1772331033203,"fUST",-187.78006525,0.00012459,2,"2026-03-01T02:10:33.203",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946535,1772331033212,"fUST",-74.72931987,0.00012459,2,"2026-03-01T02:10:33.212",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946560,1772331038319,"fUST",-175.27068013,0.00012459,2,"2026-03-01T02:10:38.319",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946561,1772331038329,"fUST",-194.72792766,0.00012459,2,"2026-03-01T02:10:38.329",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946562,1772331038339,"fUST",-250.0,0.00012459,2,"2026-03-01T02:10:38.339",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946563,1772331038349,"fUST",-201.93286099,0.00012459,2,"2026-03-01T02:10:38.349",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946564,1772331038359,"fUST",-250.0,0.00012459,2,"2026-03-01T02:10:38.359",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946565,1772331038368,"fUST",-209.40437684,0.00012459,2,"2026-03-01T02:10:38.368",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946566,1772331038378,"fUST",-250.0,0.00012459,2,"2026-03-01T02:10:38.378",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946567,1772331038387,"fUST",-217.15233878,0.00012459,2,"2026-03-01T02:10:38.387",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946568,1772331038396,"fUST",-259.37027861,0.00012459,2,"2026-03-01T02:10:38.396",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946569,1772331038406,"fUST",-185.18362628,0.00012459,2,"2026-03-01T02:10:38.406",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946570,1772331038416,"fUST",-500.0,0.00012459,2,"2026-03-01T02:10:38.416",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946571,1772331038425,"fUST",-518.80083593,0.00012459,2,"2026-03-01T02:10:38.425",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946572,1772331038435,"fUST",-5000.0,0.00012466,2,"2026-03-01T02:10:38.435",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946573,1772331038444,"fUST",-1315.9702972,0.00012577,6,"2026-03-01T02:10:38.444",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946574,1772331038453,"fUST",-150.0,0.00012592,2,"2026-03-01T02:10:38.453",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946575,1772331038463,"fUST",-788.0,0.000126,2,"2026-03-01T02:10:38.463",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946576,1772331038472,"fUST",-198.67316988,0.00012607,2,"2026-03-01T02:10:38.472",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946577,1772331038482,"fUST",-2426.04306913,0.00012634,2,"2026-03-01T02:10:38.482",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946578,1772331038491,"fUST",-300.0,0.00012669,2,"2026-03-01T02:10:38.491",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946579,1772331038500,"fUST",-600.0,0.00012672,2,"2026-03-01T02:10:38.500",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946580,1772331038510,"fUST",-2425.57118777,0.00012865,8,"2026-03-01T02:10:38.510",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946581,1772331038520,"fUST",-233.511042,0.00012906,2,"2026-03-01T02:10:38.520",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946582,1772331038529,"fUST",-299.7063997,0.00013034,2,"2026-03-01T02:10:38.529",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946583,1772331038540,"fUST",-321.75645276,0.00013141,2,"2026-03-01T02:10:38.540",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946584,1772331038551,"fUST",-2425.57118777,0.00013153,10,"2026-03-01T02:10:38.551",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946585,1772331038560,"fUST",-593.38573305,0.00013273,2,"2026-03-01T02:10:38.560",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946586,1772331038570,"fUST",-500.0,0.00013273,2,"2026-03-01T02:10:38.570",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946587,1772331038580,"fUST",-500.0,0.00013273,2,"2026-03-01T02:10:38.580",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946588,1772331038589,"fUST",-500.97322228,0.00013273,2,"2026-03-01T02:10:38.589",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946589,1772331038599,"fUST",-500.0,0.00013273,2,"2026-03-01T02:10:38.599",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946590,1772331038608,"fUST",-518.8840273,0.00013289,2,"2026-03-01T02:10:38.608",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946591,1772331038618,"fUST",-1185.1261108,0.00013322,2,"2026-03-01T02:10:38.618",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946592,1772331038627,"fUST",-800.0,0.00013335,2,"2026-03-01T02:10:38.627",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946593,1772331038638,"fUST",-836.33461768,0.00013358,2,"2026-03-01T02:10:38.638",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946594,1772331038648,"fUST",-233.511042,0.00013427,2,"2026-03-01T02:10:38.648",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946595,1772331038657,"fUST",-2425.57118777,0.00013442,13,"2026-03-01T02:10:38.657",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946596,1772331038666,"fUST",-645.59738972,0.00013477,2,"2026-03-01T02:10:38.666",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946597,1772331038676,"fUST",-357.25409408,0.00013492,2,"2026-03-01T02:10:38.676",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946598,1772331038685,"fUST",-311.84359792,0.00013504,4,"2026-03-01T02:10:38.685",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946599,1772331038694,"fUST",-264.4373789,0.00013657,2,"2026-03-01T02:10:38.694",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946600,1772331038704,"fUST",-300.0,0.00013673,2,"2026-03-01T02:10:38.704",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946601,1772331038713,"fUST",-367.72166029,0.00013679,2,"2026-03-01T02:10:38.713",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946602,1772331038723,"fUST",-212.01851378,0.00013698,2,"2026-03-01T02:10:38.723",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946603,1772331038732,"fUST",-156.0,0.00013699,2,"2026-03-01T02:10:38.732",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946604,1772331038741,"fUST",-1000.0,0.00013699,2,"2026-03-01T02:10:38.741",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946605,1772331038751,"fUST",-1118.633388,0.00013699,2,"2026-03-01T02:10:38.751",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946606,1772331038761,"fUST",-500.0,0.00013699,2,"2026-03-01T02:10:38.761",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946607,1772331038770,"fUST",-500.0,0.00013699,2,"2026-03-01T02:10:38.770",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946608,1772331038780,"fUST",-500.0,0.00013699,2,"2026-03-01T02:10:38.780",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946609,1772331038791,"fUST",-500.0,0.00013699,2,"2026-03-01T02:10:38.791",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946610,1772331038801,"fUST",-500.0,0.00013699,2,"2026-03-01T02:10:38.801",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946611,1772331038810,"fUST",-500.0,0.00013699,2,"2026-03-01T02:10:38.810",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946612,1772331038820,"fUST",-2425.57118777,0.0001373,15,"2026-03-01T02:10:38.820",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946613,1772331038829,"fUST",-520.47595982,0.00013821,2,"2026-03-01T02:10:38.829",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946614,1772331038839,"fUST",-1000.0,0.00013821,2,"2026-03-01T02:10:38.839",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946615,1772331038849,"fUST",-1000.0,0.00013821,2,"2026-03-01T02:10:38.849",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946616,1772331038858,"fUST",-420.0,0.00013898,2,"2026-03-01T02:10:38.858",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946617,1772331038868,"fUST",-15.22622358,0.00013918,2,"2026-03-01T02:10:38.868",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946618,1772331038878,"fUST",-500.0,0.00013918,2,"2026-03-01T02:10:38.878",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946619,1772331038888,"fUST",-720.0,0.00013939,2,"2026-03-01T02:10:38.888",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946620,1772331038898,"fUST",-233.511042,0.00013949,2,"2026-03-01T02:10:38.898",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946621,1772331038908,"fUST",-2425.57118777,0.00014018,17,"2026-03-01T02:10:38.908",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946622,1772331038917,"fUST",-784.80760172,0.00014175,2,"2026-03-01T02:10:38.917",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946623,1772331038927,"fUST",-676.90550368,0.00014175,2,"2026-03-01T02:10:38.927",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946624,1772331038936,"fUST",-296.64377116,0.00014202,2,"2026-03-01T02:10:38.936",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946625,1772331038946,"fUST",-573.99052911,0.00014216,2,"2026-03-01T02:10:38.946",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946626,1772331038956,"fUST",-600.0,0.00014221,2,"2026-03-01T02:10:38.956",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946627,1772331038965,"fUST",-1000.0,0.00014247,2,"2026-03-01T02:10:38.965",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946628,1772331038975,"fUST",-290.36488872,0.00014247,2,"2026-03-01T02:10:38.975",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946629,1772331038985,"fUST",-663.65406146,0.00014247,2,"2026-03-01T02:10:38.985",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946630,1772331038994,"fUST",-1000.0,0.00014247,2,"2026-03-01T02:10:38.994",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946631,1772331039004,"fUST",-1000.0,0.00014247,2,"2026-03-01T02:10:39.004",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946632,1772331039013,"fUST",-1000.0,0.00014247,2,"2026-03-01T02:10:39.013",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946633,1772331039022,"fUST",-2425.57118777,0.00014307,19,"2026-03-01T02:10:39.022",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946634,1772331039032,"fUST",-1500.0,0.00014368,2,"2026-03-01T02:10:39.032",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946635,1772331039043,"fUST",-1500.0,0.00014368,2,"2026-03-01T02:10:39.043",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946636,1772331039053,"fUST",-233.511042,0.0001447,2,"2026-03-01T02:10:39.053",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946637,1772331039064,"fUST",-1074.58587163,0.00014548,2,"2026-03-01T02:10:39.064",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946638,1772331039077,"fUST",-177.0,0.00014592,2,"2026-03-01T02:10:39.077",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946639,1772331039086,"fUST",-2425.57118777,0.00014595,21,"2026-03-01T02:10:39.086",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946640,1772331039097,"fUST",-900.0,0.00014768,2,"2026-03-01T02:10:39.097",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946641,1772331039107,"fUST",-1500.0,0.00014795,2,"2026-03-01T02:10:39.107",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946642,1772331039116,"fUST",-253.00069867,0.00014795,2,"2026-03-01T02:10:39.116",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946643,1772331039125,"fUST",-1500.0,0.00014795,2,"2026-03-01T02:10:39.125",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946644,1772331039136,"fUST",-268.28230861,0.00014795,2,"2026-03-01T02:10:39.136",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946645,1772331039145,"fUST",-2425.57118777,0.00014883,24,"2026-03-01T02:10:39.145",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946646,1772331039153,"fUST",-2000.0,0.00014916,2,"2026-03-01T02:10:39.153",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946647,1772331039162,"fUST",-2000.0,0.00014916,2,"2026-03-01T02:10:39.162",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946648,1772331039172,"fUST",-233.511042,0.00014991,2,"2026-03-01T02:10:39.172",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946649,1772331039181,"fUST",-1118.20969352,0.00015,2,"2026-03-01T02:10:39.181",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946650,1772331039193,"fUST",-177.745663,0.00015068,2,"2026-03-01T02:10:39.193",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946651,1772331039206,"fUST",-2425.57118777,0.00015172,26,"2026-03-01T02:10:39.206",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946652,1772331039228,"fUST",-585.0,0.00015247,2,"2026-03-01T02:10:39.228",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946653,1772331039247,"fUST",-561.45580696,0.00015316,2,"2026-03-01T02:10:39.247",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946654,1772331039261,"fUST",-864.0,0.00015333,2,"2026-03-01T02:10:39.261",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946655,1772331039272,"fUST",-2000.0,0.00015342,2,"2026-03-01T02:10:39.272",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946656,1772331039283,"fUST",-2000.0,0.00015342,2,"2026-03-01T02:10:39.283",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946657,1772331039294,"fUST",-1372.31,0.00015454,3,"2026-03-01T02:10:39.294",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946658,1772331039303,"fUST",-686.16,0.00015454,3,"2026-03-01T02:10:39.303",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946659,1772331039313,"fUST",-343.08,0.00015454,3,"2026-03-01T02:10:39.313",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946660,1772331039324,"fUST",-171.54,0.00015454,3,"2026-03-01T02:10:39.324",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946661,1772331039335,"fUST",-514.64,0.00015454,3,"2026-03-01T02:10:39.335",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946662,1772331039347,"fUST",-2425.57118777,0.0001546,28,"2026-03-01T02:10:39.347",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946663,1772331039359,"fUST",-2500.0,0.00015464,2,"2026-03-01T02:10:39.359",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946664,1772331039369,"fUST",-2500.0,0.00015464,2,"2026-03-01T02:10:39.369",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946665,1772331039380,"fUST",-2744.63,0.0001558,3,"2026-03-01T02:10:39.380",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946666,1772331039392,"fUST",-1135.57,0.0001559,2,"2026-03-01T02:10:39.392",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946667,1772331039403,"fUST",-1947.17275769,0.00015634,2,"2026-03-01T02:10:39.403",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946668,1772331039413,"fUST",-637.96260089,0.00015699,2,"2026-03-01T02:10:39.413",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946669,1772331039422,"fUST",-282.56587529,0.000157,2,"2026-03-01T02:10:39.422",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946670,1772331039431,"fUST",-1199.92671473,0.000157,2,"2026-03-01T02:10:39.431",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946673,1772331039640,"fUST",-1237.77527491,0.000157,2,"2026-03-01T02:10:39.640",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946676,1772331039650,"fUST",-1559.99822225,0.000157,2,"2026-03-01T02:10:39.650",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946679,1772331039660,"fUST",-2425.57118777,0.00015748,30,"2026-03-01T02:10:39.660",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946682,1772331039670,"fUST",-481.42,0.00015768,2,"2026-03-01T02:10:39.670",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406946684,1772331039679,"fUST",-6909.89800671,0.000158,5,"2026-03-01T02:10:39.679",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947226,1772331045923,"fUST",-639.84152621,0.00012359,2,"2026-03-01T02:10:45.923",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947249,1772331046135,"fUST",-4360.15847379,0.00012359,2,"2026-03-01T02:10:46.135",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947251,1772331046144,"fUST",-150.10006,0.00012484,2,"2026-03-01T02:10:46.144",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947253,1772331046154,"fUST",-9016.14895512,0.000158,5,"2026-03-01T02:10:46.154",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947258,1772331046188,"fUST",-2944.88961844,0.000158,5,"2026-03-01T02:10:46.188",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947404,1772331184892,"fUST",210.19,0.000158,120,"2026-03-01T02:13:04.892",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947416,1772331647698,"fUST",206.44505027,0.000158,120,"2026-03-01T02:20:47.698",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947417,1772331716076,"fUST",1104.465,0.000158,120,"2026-03-01T02:21:56.076",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947614,1772332237996,"fUST",-1134.089456,0.00012687,2,"2026-03-01T02:30:37.996",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947615,1772332238008,"fUST",-3399.20251403,0.00012687,2,"2026-03-01T02:30:38.008",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947834,1772332246093,"fUST",-466.70802997,0.00012687,2,"2026-03-01T02:30:46.093",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947835,1772332246102,"fUST",-150.0,0.0001288,2,"2026-03-01T02:30:46.102",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947836,1772332246112,"fUST",-300.0,0.00013272,2,"2026-03-01T02:30:46.112",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947837,1772332246122,"fUST",-300.0,0.00013272,2,"2026-03-01T02:30:46.122",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947838,1772332246132,"fUST",-300.0,0.00013272,2,"2026-03-01T02:30:46.132",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947839,1772332246141,"fUST",-300.0,0.00013272,2,"2026-03-01T02:30:46.141",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947840,1772332246152,"fUST",-46.79969807,0.00013273,2,"2026-03-01T02:30:46.152",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947841,1772332334923,"fUST",265.6,0.000158,120,"2026-03-01T02:32:14.923",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947852,1772332942954,"fUST",1431.88,0.0001001,2,"2026-03-01T02:42:22.954",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947854,1772333258673,"fUST",11848.94900457,0.0001,2,"2026-03-01T02:47:38.673",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947883,1772333432030,"fUST",-184.10770007,0.00011532,2,"2026-03-01T02:50:32.030",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947884,1772333432039,"fUST",-5000.0,0.00011648,2,"2026-03-01T02:50:32.039",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947886,1772333432049,"fUST",-586.0,0.00011766,2,"2026-03-01T02:50:32.049",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947888,1772333432059,"fUST",-150.0,0.00011826,2,"2026-03-01T02:50:32.059",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947890,1772333432070,"fUST",-200.0,0.0001326,2,"2026-03-01T02:50:32.070",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947892,1772333432079,"fUST",-454.96180762,0.00013273,2,"2026-03-01T02:50:32.079",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947894,1772333432088,"fUST",-502.60106214,0.00013273,2,"2026-03-01T02:50:32.088",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947896,1772333432099,"fUST",-500.0,0.00013273,2,"2026-03-01T02:50:32.099",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947898,1772333432107,"fUST",-434.04508804,0.00013273,2,"2026-03-01T02:50:32.107",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947900,1772333432118,"fUST",-1113.05095169,0.00013273,2,"2026-03-01T02:50:32.118",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947902,1772333432127,"fUST",-500.0,0.00013273,2,"2026-03-01T02:50:32.127",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947904,1772333432136,"fUST",-500.0,0.00013273,2,"2026-03-01T02:50:32.136",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406947906,1772333432145,"fUST",-552.96973547,0.00013698,2,"2026-03-01T02:50:32.145",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948050,1772333438251,"fUST",-4447.03026453,0.00013698,2,"2026-03-01T02:50:38.251",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948051,1772333438260,"fUST",-1000.0,0.00013699,2,"2026-03-01T02:50:38.260",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948052,1772333438270,"fUST",-500.0,0.00013699,2,"2026-03-01T02:50:38.270",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948053,1772333438280,"fUST",-500.0,0.00013699,2,"2026-03-01T02:50:38.280",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948054,1772333438291,"fUST",-2943.9491794,0.00013705,2,"2026-03-01T02:50:38.291",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948055,1772333438300,"fUST",-1000.0,0.00013821,2,"2026-03-01T02:50:38.300",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948057,1772333438311,"fUST",-1000.0,0.00013821,2,"2026-03-01T02:50:38.311",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948059,1772333438320,"fUST",-177.0,0.00013826,2,"2026-03-01T02:50:38.320",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948060,1772333438330,"fUST",-517.90277329,0.00013918,2,"2026-03-01T02:50:38.330",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948061,1772333438339,"fUST",-4921.9955903,0.00014104,2,"2026-03-01T02:50:38.339",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948062,1772333438349,"fUST",-1000.0,0.00014247,2,"2026-03-01T02:50:38.349",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948063,1772333438359,"fUST",-1000.0,0.00014247,2,"2026-03-01T02:50:38.359",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948064,1772333438368,"fUST",-1500.0,0.00014368,2,"2026-03-01T02:50:38.368",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948065,1772333438378,"fUST",-1500.0,0.00014368,2,"2026-03-01T02:50:38.378",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948066,1772333438387,"fUST",-1703.77616302,0.00014495,2,"2026-03-01T02:50:38.387",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948067,1772333438396,"fUST",-177.50935417,0.00014595,2,"2026-03-01T02:50:38.396",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948068,1772333438406,"fUST",-252.20703193,0.00014795,2,"2026-03-01T02:50:38.406",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948070,1772333438415,"fUST",-1500.0,0.00014795,2,"2026-03-01T02:50:38.415",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948072,1772333438424,"fUST",-2000.0,0.00014916,2,"2026-03-01T02:50:38.424",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948073,1772333438434,"fUST",-2000.0,0.00014916,2,"2026-03-01T02:50:38.434",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948074,1772333438444,"fUST",-2208.474,0.00015086,2,"2026-03-01T02:50:38.444",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948075,1772333438453,"fUST",-1056.198,0.00015086,2,"2026-03-01T02:50:38.453",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948076,1772333438463,"fUST",-641.99,0.00015086,2,"2026-03-01T02:50:38.463",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948077,1772333438473,"fUST",-757.0,0.00015086,2,"2026-03-01T02:50:38.473",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948078,1772333438482,"fUST",-2000.0,0.00015342,2,"2026-03-01T02:50:38.482",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948079,1772333438492,"fUST",-2500.0,0.00015464,2,"2026-03-01T02:50:38.492",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948080,1772333438503,"fUST",-2059.64251624,0.00015464,2,"2026-03-01T02:50:38.503",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948081,1772333438512,"fUST",-160.0,0.00015758,5,"2026-03-01T02:50:38.512",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948082,1772333438522,"fUST",-129.06341973,0.000158,5,"2026-03-01T02:50:38.522",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948083,1772333438532,"fUST",-480.0,0.000158,10,"2026-03-01T02:50:38.532",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948084,1772333438542,"fUST",-1167.0,0.000158,2,"2026-03-01T02:50:38.542",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948085,1772333438552,"fUST",-1009.0,0.000158,2,"2026-03-01T02:50:38.552",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948086,1772333438561,"fUST",-1009.15,0.000158,3,"2026-03-01T02:50:38.561",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948087,1772333438571,"fUST",-160.72269953,0.000158,2,"2026-03-01T02:50:38.571",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948088,1772333438581,"fUST",-578.24458157,0.000158,2,"2026-03-01T02:50:38.581",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948089,1772333438590,"fUST",-312.49699939,0.000158,2,"2026-03-01T02:50:38.590",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948090,1772333438601,"fUST",-156.24849973,0.000158,2,"2026-03-01T02:50:38.601",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948091,1772333438611,"fUST",-171.41810208,0.000158,2,"2026-03-01T02:50:38.611",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948092,1772333438620,"fUST",-154.72190935,0.000158,2,"2026-03-01T02:50:38.620",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948093,1772333438630,"fUST",-219.93383184,0.000158,2,"2026-03-01T02:50:38.630",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948094,1772333438640,"fUST",-194.99977777,0.000158,2,"2026-03-01T02:50:38.640",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948095,1772333438651,"fUST",-500.0,0.000158,2,"2026-03-01T02:50:38.651",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948096,1772333438661,"fUST",-500.0,0.000158,2,"2026-03-01T02:50:38.661",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948097,1772333438671,"fUST",-500.0,0.000158,2,"2026-03-01T02:50:38.671",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948098,1772333438680,"fUST",-500.0,0.000158,2,"2026-03-01T02:50:38.680",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948099,1772333438690,"fUST",-315.59,0.000158,2,"2026-03-01T02:50:38.690",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948100,1772333438700,"fUST",-261.52478427,0.000158,2,"2026-03-01T02:50:38.700",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948101,1772333438711,"fUST",-204.0,0.00015826,2,"2026-03-01T02:50:38.711",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948102,1772333438721,"fUST",-1135.57,0.0001586,2,"2026-03-01T02:50:38.721",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948103,1772333438731,"fUST",-2538.47864415,0.0001589,2,"2026-03-01T02:50:38.731",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948104,1772333438740,"fUST",-1199.92671473,0.00015913,4,"2026-03-01T02:50:38.740",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948105,1772333438750,"fUST",-1237.77527491,0.00015913,4,"2026-03-01T02:50:38.750",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948106,1772333438760,"fUST",-422.31902746,0.00016012,2,"2026-03-01T02:50:38.760",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948107,1772333438771,"fUST",-2425.57118777,0.00016037,32,"2026-03-01T02:50:38.771",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948108,1772333438780,"fUST",-1559.99822225,0.0001606,5,"2026-03-01T02:50:38.780",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948109,1772333438790,"fUST",-600.0,0.00016115,2,"2026-03-01T02:50:38.790",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948110,1772333438799,"fUST",-1199.92671473,0.00016126,6,"2026-03-01T02:50:38.799",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948111,1772333438809,"fUST",-1237.77527491,0.00016126,6,"2026-03-01T02:50:38.809",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948112,1772333438819,"fUST",-1135.57,0.0001613,2,"2026-03-01T02:50:38.819",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948113,1772333438829,"fUST",-535.83426359,0.00016156,5,"2026-03-01T02:50:38.829",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948114,1772333438838,"fUST",-2425.57118777,0.00016325,35,"2026-03-01T02:50:38.838",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948115,1772333438848,"fUST",-1199.92671473,0.00016338,8,"2026-03-01T02:50:38.848",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948116,1772333438858,"fUST",-1237.77527491,0.00016338,8,"2026-03-01T02:50:38.858",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948117,1772333438867,"fUST",-1135.57,0.000164,2,"2026-03-01T02:50:38.867",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948118,1772333438877,"fUST",-1559.99822225,0.00016419,9,"2026-03-01T02:50:38.877",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948119,1772333438886,"fUST",-500.0,0.00016438,2,"2026-03-01T02:50:38.886",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948120,1772333438896,"fUST",-500.0,0.00016438,2,"2026-03-01T02:50:38.896",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948121,1772333438906,"fUST",-151.0,0.00016438,2,"2026-03-01T02:50:38.906",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948122,1772333438917,"fUST",-161.974856,0.00016438,2,"2026-03-01T02:50:38.917",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948123,1772333438929,"fUST",-250.4537762,0.00016438,2,"2026-03-01T02:50:38.929",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948124,1772333438939,"fUST",-535.83426359,0.00016512,9,"2026-03-01T02:50:38.939",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948125,1772333438949,"fUST",-578.24458157,0.00016538,9,"2026-03-01T02:50:38.949",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948126,1772333438958,"fUST",-312.49699939,0.00016538,9,"2026-03-01T02:50:38.958",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948127,1772333438968,"fUST",-1703.77616298,0.00016545,2,"2026-03-01T02:50:38.968",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948128,1772333438977,"fUST",-1199.92671473,0.00016551,10,"2026-03-01T02:50:38.977",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948129,1772333438987,"fUST",-1237.77527491,0.00016551,10,"2026-03-01T02:50:38.987",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948130,1772333438996,"fUST",-385.93,0.0001659,2,"2026-03-01T02:50:38.996",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948131,1772333439007,"fUST",-2425.57118777,0.00016613,37,"2026-03-01T02:50:39.007",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948132,1772333439016,"fUST",-1135.57,0.0001667,2,"2026-03-01T02:50:39.016",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948133,1772333439026,"fUST",-1199.92671473,0.00016764,13,"2026-03-01T02:50:39.026",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948134,1772333439035,"fUST",-1237.77527491,0.00016764,13,"2026-03-01T02:50:39.035",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948135,1772333439045,"fUST",-1559.99822225,0.00016779,13,"2026-03-01T02:50:39.045",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948136,1772333439054,"fUST",-5244.73043473,0.000168,3,"2026-03-01T02:50:39.054",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948137,1772333439064,"fUST",-305.0,0.00016854,2,"2026-03-01T02:50:39.064",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948138,1772333439073,"fUST",-535.83426359,0.00016868,13,"2026-03-01T02:50:39.073",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948139,1772333439083,"fUST",-2425.57118777,0.00016902,39,"2026-03-01T02:50:39.083",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948140,1772333439092,"fUST",-1135.57,0.0001694,2,"2026-03-01T02:50:39.092",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948141,1772333439102,"fUST",-1199.92671473,0.00016977,15,"2026-03-01T02:50:39.102",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948142,1772333439112,"fUST",-1237.77527491,0.00016977,15,"2026-03-01T02:50:39.112",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948143,1772333439122,"fUST",-355.0,0.00017029,2,"2026-03-01T02:50:39.122",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948144,1772333439132,"fUST",-1559.99822225,0.00017138,16,"2026-03-01T02:50:39.132",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948145,1772333439141,"fUST",-1199.92671473,0.0001719,17,"2026-03-01T02:50:39.141",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948146,1772333439151,"fUST",-1237.77527491,0.0001719,17,"2026-03-01T02:50:39.151",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948147,1772333439160,"fUST",-2425.57118777,0.0001719,41,"2026-03-01T02:50:39.160",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948148,1772333439170,"fUST",-1135.57,0.0001721,2,"2026-03-01T02:50:39.170",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948149,1772333439179,"fUST",-535.83426359,0.00017225,16,"2026-03-01T02:50:39.179",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948150,1772333439189,"fUST",-194.99977777,0.00017268,17,"2026-03-01T02:50:39.189",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948151,1772333439200,"fUST",-578.24458157,0.00017275,17,"2026-03-01T02:50:39.200",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948152,1772333439209,"fUST",-312.49699939,0.00017275,17,"2026-03-01T02:50:39.209",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948153,1772333439219,"fUST",-154.72190935,0.00017275,17,"2026-03-01T02:50:39.219",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948154,1772333439229,"fUST",-219.93383184,0.00017275,17,"2026-03-01T02:50:39.229",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948155,1772333439240,"fUST",-1039.0,0.00017312,2,"2026-03-01T02:50:39.240",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948156,1772333439250,"fUST",-646.0,0.00017312,2,"2026-03-01T02:50:39.250",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948157,1772333439260,"fUST",-385.93,0.0001738,2,"2026-03-01T02:50:39.260",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948158,1772333439269,"fUST",-1199.92671473,0.00017403,19,"2026-03-01T02:50:39.269",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948159,1772333439279,"fUST",-1237.77527491,0.00017403,19,"2026-03-01T02:50:39.279",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948160,1772333439289,"fUST",-2425.57118777,0.00017478,43,"2026-03-01T02:50:39.289",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948161,1772333439299,"fUST",-1135.57,0.0001748,2,"2026-03-01T02:50:39.299",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948162,1772333439310,"fUST",-1559.99822225,0.00017498,20,"2026-03-01T02:50:39.310",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948163,1772333439320,"fUST",-171.41810208,0.00017521,20,"2026-03-01T02:50:39.320",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948164,1772333439331,"fUST",-1199.92671473,0.00017615,21,"2026-03-01T02:50:39.331",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948165,1772333439340,"fUST",-1237.77527491,0.00017615,21,"2026-03-01T02:50:39.340",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948166,1772333439350,"fUST",-720.0,0.00017726,2,"2026-03-01T02:50:39.350",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948167,1772333439360,"fUST",-1135.57,0.0001775,2,"2026-03-01T02:50:39.360",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948168,1772333439370,"fUST",-2425.57118777,0.00017767,46,"2026-03-01T02:50:39.370",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948169,1772333439380,"fUST",-150.0,0.00017808,2,"2026-03-01T02:50:39.380",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948170,1772333439391,"fUST",-150.44013726,0.00017808,2,"2026-03-01T02:50:39.391",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948171,1772333439400,"fUST",-231.0,0.00017826,2,"2026-03-01T02:50:39.400",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948172,1772333439410,"fUST",-1199.92671473,0.00017828,24,"2026-03-01T02:50:39.410",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948173,1772333439419,"fUST",-1237.77527491,0.00017828,24,"2026-03-01T02:50:39.419",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948174,1772333439429,"fUST",-1559.99822225,0.00017858,24,"2026-03-01T02:50:39.429",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948175,1772333439438,"fUST",-1661.78,0.0001789,3,"2026-03-01T02:50:39.438",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948176,1772333439447,"fUST",-941.68,0.0001789,3,"2026-03-01T02:50:39.447",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948177,1772333439456,"fUST",-470.84,0.0001789,3,"2026-03-01T02:50:39.456",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948178,1772333439464,"fUST",-235.42,0.0001789,3,"2026-03-01T02:50:39.464",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948179,1772333439472,"fUST",-706.28,0.0001789,3,"2026-03-01T02:50:39.472",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948180,1772333439481,"fUST",-5059.77859158,0.00017899,2,"2026-03-01T02:50:39.481",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948183,1772333439722,"fUST",-10000.0,0.000179,2,"2026-03-01T02:50:39.722",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948184,1772333439731,"fUST",-226.0527002,0.00017913,2,"2026-03-01T02:50:39.731",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948185,1772333439741,"fUST",-2705.41,0.00017924,2,"2026-03-01T02:50:39.741",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948186,1772333439751,"fUST",-535.83426359,0.00017937,24,"2026-03-01T02:50:39.751",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948187,1772333439761,"fUST",-15516.71796631,0.00018,2,"2026-03-01T02:50:39.761",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948223,1772333440625,"fUST",-1313.39573619,0.00018,2,"2026-03-01T02:50:40.625",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948226,1772333440636,"fUST",-609.82875241,0.00018,2,"2026-03-01T02:50:40.636",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948340,1772333446171,"fUST",-1043.45699513,0.00018,2,"2026-03-01T02:50:46.171",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948343,1772333446225,"fUST",-8422.07796057,0.00018,2,"2026-03-01T02:50:46.225",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948365,1772334043725,"fUST",-498.84045216,0.00011962,2,"2026-03-01T03:00:43.725",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948369,1772334157459,"fUST",1043.64494272,0.0001,2,"2026-03-01T03:02:37.459",0.00040515,53.49,0.7897993573436483,802073486.2986724]
[406948394,1772334631746,"fUST",161.76,0.000158,120,"2026-03-01T03:10:31.746",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406948541,1772334640851,"fUST",-820.05999485,0.00011607,2,"2026-03-01T03:10:40.851",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949149,1772335843464,"fUST",-1381.67222172,0.00011376,2,"2026-03-01T03:30:43.464",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949449,1772335846546,"fUST",-3618.32777828,0.00011376,2,"2026-03-01T03:30:46.546",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949451,1772335846556,"fUST",-150.0,0.00011607,2,"2026-03-01T03:30:46.556",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949454,1772335846566,"fUST",-200.0,0.00012001,2,"2026-03-01T03:30:46.566",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949456,1772335846575,"fUST",-177.0,0.00013608,2,"2026-03-01T03:30:46.575",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949458,1772335846590,"fUST",-285.13629287,0.0001377,2,"2026-03-01T03:30:46.590",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949461,1772335846601,"fUST",-300.0,0.00013917,2,"2026-03-01T03:30:46.601",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949463,1772335846610,"fUST",-925.64232994,0.00013918,2,"2026-03-01T03:30:46.610",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949465,1772335846619,"fUST",-500.0,0.00013918,2,"2026-03-01T03:30:46.619",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949467,1772335846629,"fUST",-500.0,0.00013918,2,"2026-03-01T03:30:46.629",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949469,1772335846639,"fUST",-500.0,0.00013918,2,"2026-03-01T03:30:46.639",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949471,1772335846649,"fUST",-411.73860522,0.00013918,2,"2026-03-01T03:30:46.649",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949473,1772335846658,"fUST",-162.98408234,0.00013918,2,"2026-03-01T03:30:46.658",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949475,1772335846668,"fUST",-571.103,0.00014854,2,"2026-03-01T03:30:46.668",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949477,1772335846678,"fUST",-5000.0,0.00015,2,"2026-03-01T03:30:46.678",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949479,1772335846688,"fUST",-204.0,0.00015607,2,"2026-03-01T03:30:46.688",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949481,1772335846700,"fUST",-559.316694,0.00015795,2,"2026-03-01T03:30:46.700",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949483,1772335846710,"fUST",-153.0,0.00017,2,"2026-03-01T03:30:46.710",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949486,1772335846720,"fUST",-708.3793661,0.0001701,2,"2026-03-01T03:30:46.720",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949488,1772335846731,"fUST",-703.84156319,0.0001701,2,"2026-03-01T03:30:46.731",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949490,1772335846742,"fUST",-211.27994533,0.00017581,2,"2026-03-01T03:30:46.742",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949492,1772335846752,"fUST",-231.0,0.00017607,2,"2026-03-01T03:30:46.752",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949494,1772335846761,"fUST",-1841.14308538,0.0001764,2,"2026-03-01T03:30:46.761",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949496,1772335846773,"fUST",-150.0,0.00017808,2,"2026-03-01T03:30:46.773",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949498,1772335846783,"fUST",-431.0,0.00017854,2,"2026-03-01T03:30:46.783",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949500,1772335846792,"fUST",-500.0,0.00017999,2,"2026-03-01T03:30:46.792",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949502,1772335846802,"fUST",-3812.10825498,0.00018,2,"2026-03-01T03:30:46.802",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949504,1772335846811,"fUST",-578.24458157,0.00018013,25,"2026-03-01T03:30:46.811",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949506,1772335846822,"fUST",-312.49699939,0.00018013,25,"2026-03-01T03:30:46.822",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949508,1772335846831,"fUST",-397.81938307,0.0001802,2,"2026-03-01T03:30:46.831",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949650,1772337031556,"fUST",-450.07250074,0.00011962,2,"2026-03-01T03:50:31.556",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949652,1772337031568,"fUST",-4549.92749926,0.00011962,2,"2026-03-01T03:50:31.568",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949654,1772337031577,"fUST",-4762.67118144,0.00012083,2,"2026-03-01T03:50:31.577",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949656,1772337031586,"fUST",-590.0,0.00012083,2,"2026-03-01T03:50:31.586",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949658,1772337031596,"fUST",-1200.0,0.00012204,2,"2026-03-01T03:50:31.596",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949659,1772337031605,"fUST",-300.0,0.00012326,2,"2026-03-01T03:50:31.605",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949661,1772337031614,"fUST",-300.0,0.00012326,2,"2026-03-01T03:50:31.614",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949662,1772337031624,"fUST",-300.0,0.00012327,2,"2026-03-01T03:50:31.624",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949664,1772337031633,"fUST",-300.0,0.00012327,2,"2026-03-01T03:50:31.633",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949666,1772337031642,"fUST",-300.0,0.00012328,2,"2026-03-01T03:50:31.642",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949668,1772337031651,"fUST",-529.56933212,0.00012329,2,"2026-03-01T03:50:31.651",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949671,1772337031664,"fUST",-421.55066788,0.00012329,2,"2026-03-01T03:50:31.664",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949673,1772337031673,"fUST",-1056.8,0.00012329,2,"2026-03-01T03:50:31.673",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949675,1772337031682,"fUST",-880.67,0.00012329,2,"2026-03-01T03:50:31.682",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949677,1772337031691,"fUST",-162.87152057,0.00012329,2,"2026-03-01T03:50:31.691",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949851,1772337040256,"fUST",-571.01847943,0.00012329,2,"2026-03-01T03:50:40.256",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949852,1772337040266,"fUST",-611.57,0.00012329,2,"2026-03-01T03:50:40.266",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949853,1772337040275,"fUST",-509.64,0.00012329,2,"2026-03-01T03:50:40.275",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949854,1772337040284,"fUST",-424.7,0.00012329,2,"2026-03-01T03:50:40.284",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949855,1772337040297,"fUST",-353.92,0.00012329,2,"2026-03-01T03:50:40.297",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949856,1772337040306,"fUST",-294.93,0.00012329,2,"2026-03-01T03:50:40.306",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949857,1772337040316,"fUST",-245.78,0.00012329,2,"2026-03-01T03:50:40.316",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949858,1772337040327,"fUST",-204.82,0.00012329,2,"2026-03-01T03:50:40.327",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949859,1772337040338,"fUST",-170.68,0.00012329,2,"2026-03-01T03:50:40.338",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949860,1772337040348,"fUST",-853.42,0.00012329,2,"2026-03-01T03:50:40.348",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949861,1772337040357,"fUST",-150.0,0.0001247,2,"2026-03-01T03:50:40.357",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949862,1772337040368,"fUST",-1439.55791736,0.000129,2,"2026-03-01T03:50:40.368",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949863,1772337040384,"fUST",-500.0,0.00012998,2,"2026-03-01T03:50:40.384",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949864,1772337040394,"fUST",-469.72587528,0.00013,2,"2026-03-01T03:50:40.394",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949880,1772337045663,"fUST",-5000.0,0.00012205,2,"2026-03-01T03:50:45.663",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949881,1772337045672,"fUST",-1604.77212734,0.00013,2,"2026-03-01T03:50:45.672",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949885,1772337196595,"fUST",229.44,0.000158,120,"2026-03-01T03:53:16.595",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949891,1772337662453,"fUST",-2190.67907058,0.00012083,2,"2026-03-01T04:01:02.453",0.00040515,53.21,0.7897990155871955,802159009.4246243]
[406949904,1772338186443,"fUST",951.93,0.00010343,30,"2026-03-01T04:09:46.443",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949905,1772338186814,"fUST",1903.86,0.00010975,30,"2026-03-01T04:09:46.814",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949906,1772338187193,"fUST",2855.8,0.00011606,30,"2026-03-01T04:09:47.193",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949907,1772338190183,"fUST",-808.455246,0.0001139,2,"2026-03-01T04:09:50.183",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949908,1772338190207,"fUST",-5000.0,0.00011667,2,"2026-03-01T04:09:50.207",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949909,1772338190230,"fUST",-150.0,0.00011785,2,"2026-03-01T04:09:50.230",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949910,1772338190253,"fUST",-300.0,0.00011902,2,"2026-03-01T04:09:50.253",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949911,1772338190275,"fUST",-41.544754,0.00011903,2,"2026-03-01T04:09:50.275",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949975,1772338231996,"fUST",-300.0,0.00011611,2,"2026-03-01T04:10:31.996",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949976,1772338232006,"fUST",-5000.0,0.00011784,2,"2026-03-01T04:10:32.006",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406949978,1772338232016,"fUST",-327.43560366,0.00011784,2,"2026-03-01T04:10:32.016",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950089,1772338240222,"fUST",-258.56439634,0.00011784,2,"2026-03-01T04:10:40.222",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950091,1772338240232,"fUST",-300.0,0.00011903,2,"2026-03-01T04:10:40.232",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950093,1772338240241,"fUST",-300.0,0.00011903,2,"2026-03-01T04:10:40.241",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950095,1772338240251,"fUST",-300.0,0.00011903,2,"2026-03-01T04:10:40.251",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950097,1772338240260,"fUST",-300.0,0.00011903,2,"2026-03-01T04:10:40.260",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950099,1772338240269,"fUST",-1200.0,0.00011903,2,"2026-03-01T04:10:40.269",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950101,1772338240279,"fUST",-3685.60148076,0.00011904,2,"2026-03-01T04:10:40.279",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950373,1772338245942,"fUST",-2440.95,0.00011904,2,"2026-03-01T04:10:45.942",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950374,1772338245954,"fUST",-464.87788521,0.00011904,2,"2026-03-01T04:10:45.954",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950375,1772338306113,"fUST",-3700.0,0.00011785,2,"2026-03-01T04:11:46.113",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950376,1772338367739,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:12:47.739",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950377,1772338369107,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:12:49.107",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950378,1772338370889,"fUST",-712.45079201,0.00011667,2,"2026-03-01T04:12:50.889",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950379,1772338370910,"fUST",-150.0,0.00011726,2,"2026-03-01T04:12:50.910",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950380,1772338370932,"fUST",-137.54920799,0.00011785,2,"2026-03-01T04:12:50.932",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950381,1772338372542,"fUST",-1000.0,0.00011785,2,"2026-03-01T04:12:52.542",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950382,1772338374006,"fUST",-162.45079201,0.00011785,2,"2026-03-01T04:12:54.006",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950383,1772338374028,"fUST",-837.54920799,0.00011904,2,"2026-03-01T04:12:54.028",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950384,1772338376365,"fUST",-1000.0,0.00011904,2,"2026-03-01T04:12:56.365",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950385,1772338377974,"fUST",-1000.0,0.00011904,2,"2026-03-01T04:12:57.974",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950386,1772338380215,"fUST",-1000.0,0.00011785,2,"2026-03-01T04:13:00.215",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950387,1772338382151,"fUST",-1000.0,0.00011785,2,"2026-03-01T04:13:02.151",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950388,1772338383535,"fUST",-1000.0,0.00011785,2,"2026-03-01T04:13:03.535",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950389,1772338440752,"fUST",-1000.0,0.00011785,2,"2026-03-01T04:14:00.752",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950390,1772338442553,"fUST",-1000.0,0.00011785,2,"2026-03-01T04:14:02.553",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950391,1772338447256,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:14:07.256",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950392,1772338448354,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:14:08.354",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950393,1772338449420,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:14:09.420",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950394,1772338452916,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:14:12.916",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950395,1772338454197,"fUST",-1000.0,0.00011667,2,"2026-03-01T04:14:14.197",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950396,1772338460703,"fUST",-571.02142604,0.00011904,2,"2026-03-01T04:14:20.703",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950397,1772338460726,"fUST",-272.81271067,0.00011983,2,"2026-03-01T04:14:20.726",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950398,1772338460751,"fUST",-156.16586329,0.0001199,2,"2026-03-01T04:14:20.751",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950399,1772338467651,"fUST",-1000.0,0.0001187,2,"2026-03-01T04:14:27.651",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950400,1772338468606,"fUST",-1000.0,0.0001187,2,"2026-03-01T04:14:28.606",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950401,1772338469571,"fUST",-1000.0,0.0001187,2,"2026-03-01T04:14:29.571",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950402,1772338470670,"fUST",-1000.0,0.0001187,2,"2026-03-01T04:14:30.670",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950403,1772338471864,"fUST",-1000.0,0.0001187,2,"2026-03-01T04:14:31.864",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950404,1772338473253,"fUST",-143.83413671,0.0001199,2,"2026-03-01T04:14:33.253",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950405,1772338473273,"fUST",-856.16586329,0.00011991,2,"2026-03-01T04:14:33.273",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950406,1772338478218,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:38.218",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950407,1772338479520,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:39.520",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950408,1772338480755,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:40.755",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950409,1772338481762,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:41.762",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950410,1772338483304,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:43.304",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950411,1772338484358,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:44.358",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950412,1772338487421,"fUST",381.29,0.000158,120,"2026-03-01T04:14:47.421",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950413,1772338489174,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:49.174",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950414,1772338490286,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:14:50.286",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950415,1772338491256,"fUST",-1000.0,0.00011871,2,"2026-03-01T04:14:51.256",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950416,1772338496200,"fUST",-1000.0,0.00011871,2,"2026-03-01T04:14:56.200",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950417,1772338497395,"fUST",-1000.0,0.00011871,2,"2026-03-01T04:14:57.395",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950418,1772338498413,"fUST",-1000.0,0.00011871,2,"2026-03-01T04:14:58.413",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950419,1772338499398,"fUST",-1000.0,0.00011871,2,"2026-03-01T04:14:59.398",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950420,1772338504500,"fUST",-1000.0,0.00011991,2,"2026-03-01T04:15:04.500",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950421,1772338509407,"fUST",-769.28975301,0.00011991,2,"2026-03-01T04:15:09.407",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950422,1772338509429,"fUST",-200.0,0.00012099,2,"2026-03-01T04:15:09.429",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950423,1772338509452,"fUST",-30.71024699,0.00012329,2,"2026-03-01T04:15:09.452",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950424,1772338587641,"fUST",-256.0979292,0.00011852,2,"2026-03-01T04:16:27.641",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950425,1772338587666,"fUST",-286.5945,0.00012106,2,"2026-03-01T04:16:27.666",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950426,1772338587689,"fUST",-457.3075708,0.00012205,2,"2026-03-01T04:16:27.689",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950433,1772338592381,"fUST",-1000.0,0.00012205,2,"2026-03-01T04:16:32.381",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950434,1772338594542,"fUST",-1000.0,0.00012205,2,"2026-03-01T04:16:34.542",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950435,1772338595554,"fUST",-1000.0,0.00012205,2,"2026-03-01T04:16:35.554",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950436,1772338596567,"fUST",-1000.0,0.00012205,2,"2026-03-01T04:16:36.567",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950437,1772338597768,"fUST",-542.6924292,0.00012205,2,"2026-03-01T04:16:37.768",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950438,1772338597791,"fUST",-286.33,0.00012329,2,"2026-03-01T04:16:37.791",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950439,1772338597815,"fUST",-170.9775708,0.00012873,4,"2026-03-01T04:16:37.815",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950449,1772338605244,"fUST",-1000.0,0.00012083,2,"2026-03-01T04:16:45.244",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950450,1772338606222,"fUST",-1000.0,0.00012083,2,"2026-03-01T04:16:46.222",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950451,1772338607207,"fUST",-1000.0,0.00012083,2,"2026-03-01T04:16:47.207",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950452,1772338608161,"fUST",-1000.0,0.00012083,2,"2026-03-01T04:16:48.161",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950453,1772338609050,"fUST",-1000.0,0.00012083,2,"2026-03-01T04:16:49.050",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950454,1772338674584,"fUST",-829.0224292,0.00012873,4,"2026-03-01T04:17:54.584",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950455,1772338674623,"fUST",-170.9775708,0.00013,7,"2026-03-01T04:17:54.623",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950456,1772338675825,"fUST",-829.0224292,0.00013,7,"2026-03-01T04:17:55.825",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950457,1772338683207,"fUST",-170.9775708,0.00012771,2,"2026-03-01T04:18:03.207",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950458,1772338693631,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:18:13.631",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950459,1772338694888,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:18:14.888",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950460,1772338695850,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:18:15.850",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950461,1772338703203,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:18:23.203",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950462,1772338704185,"fUST",-829.0224292,0.00012771,2,"2026-03-01T04:18:24.185",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950463,1772338704209,"fUST",-150.0,0.00012822,2,"2026-03-01T04:18:24.209",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950464,1772338704231,"fUST",-20.9775708,0.00012859,2,"2026-03-01T04:18:24.231",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950465,1772338705177,"fUST",-179.0224292,0.00012859,2,"2026-03-01T04:18:25.177",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950466,1772338705199,"fUST",-820.9775708,0.000129,2,"2026-03-01T04:18:25.199",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950467,1772338706264,"fUST",-438.63560689,0.000129,2,"2026-03-01T04:18:26.264",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950468,1772338706287,"fUST",-561.36439311,0.00012997,2,"2026-03-01T04:18:26.287",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950469,1772338707180,"fUST",-638.63560689,0.00012997,2,"2026-03-01T04:18:27.180",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950470,1772338707203,"fUST",-300.0,0.00012997,2,"2026-03-01T04:18:27.203",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950471,1772338707224,"fUST",-61.36439311,0.00012997,2,"2026-03-01T04:18:27.224",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950489,1772338846974,"fUST",163.42,0.000158,120,"2026-03-01T04:20:46.974",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950490,1772338873756,"fUST",-300.0,0.0001277,2,"2026-03-01T04:21:13.756",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950491,1772338873776,"fUST",-300.0,0.0001277,2,"2026-03-01T04:21:13.776",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950492,1772338873799,"fUST",-400.0,0.00012771,2,"2026-03-01T04:21:13.799",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950493,1772338874953,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:14.953",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950494,1772338877328,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:17.328",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950495,1772338878249,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:18.249",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950496,1772338879162,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:19.162",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950497,1772338880321,"fUST",-600.0,0.00012771,2,"2026-03-01T04:21:20.321",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950498,1772338880343,"fUST",-400.0,0.00012771,2,"2026-03-01T04:21:20.343",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950499,1772338881212,"fUST",-201.0,0.00012771,2,"2026-03-01T04:21:21.212",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950500,1772338881234,"fUST",-799.0,0.00012996,2,"2026-03-01T04:21:21.234",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950501,1772338882330,"fUST",-401.0,0.00012996,2,"2026-03-01T04:21:22.330",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950502,1772338882352,"fUST",-300.0,0.00012997,2,"2026-03-01T04:21:22.352",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950503,1772338882375,"fUST",-299.0,0.00012997,2,"2026-03-01T04:21:22.375",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950504,1772338883482,"fUST",-1.0,0.00012997,2,"2026-03-01T04:21:23.482",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950505,1772338883504,"fUST",-300.0,0.00012997,2,"2026-03-01T04:21:23.504",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950506,1772338883526,"fUST",-699.0,0.00012998,2,"2026-03-01T04:21:23.526",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950507,1772338884527,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:21:24.527",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950508,1772338908087,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:48.087",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950509,1772338909013,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:49.013",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950510,1772338909914,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:49.914",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950511,1772338911098,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:51.098",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950512,1772338912051,"fUST",-1000.0,0.00012771,2,"2026-03-01T04:21:52.051",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950513,1772338913061,"fUST",-1000.0,0.000129,2,"2026-03-01T04:21:53.061",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950514,1772338913882,"fUST",-102.16153047,0.000129,2,"2026-03-01T04:21:53.882",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950515,1772338913904,"fUST",-897.83846953,0.00012998,2,"2026-03-01T04:21:53.904",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950516,1772338914756,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:21:54.756",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950517,1772338915638,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:21:55.638",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950518,1772338916716,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:21:56.716",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950519,1772339032547,"fUST",-1000.0,0.00012868,2,"2026-03-01T04:23:52.547",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950520,1772339034586,"fUST",-1000.0,0.00012868,2,"2026-03-01T04:23:54.586",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950521,1772339035472,"fUST",-1000.0,0.00012868,2,"2026-03-01T04:23:55.472",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950522,1772339036423,"fUST",-1000.0,0.00012868,2,"2026-03-01T04:23:56.423",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950523,1772339037331,"fUST",-1000.0,0.00012868,2,"2026-03-01T04:23:57.331",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950524,1772339056180,"fUST",-1000.0,0.00012768,2,"2026-03-01T04:24:16.180",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950525,1772339064490,"fUST",-1000.0,0.00012768,2,"2026-03-01T04:24:24.490",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950526,1772339078811,"fUST",-1000.0,0.00012768,2,"2026-03-01T04:24:38.811",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950527,1772339079777,"fUST",-1000.0,0.00012768,2,"2026-03-01T04:24:39.777",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950528,1772339080676,"fUST",-1000.0,0.00012768,2,"2026-03-01T04:24:40.676",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950529,1772339170858,"fUST",-665.82720525,0.00012768,2,"2026-03-01T04:26:10.858",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950530,1772339170881,"fUST",-208.88809555,0.00012897,2,"2026-03-01T04:26:10.881",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950531,1772339170907,"fUST",-125.2846992,0.00012933,2,"2026-03-01T04:26:10.907",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950532,1772339171511,"fUST",-24.7153008,0.00012933,2,"2026-03-01T04:26:11.511",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950533,1772339171536,"fUST",-200.0,0.00012986,2,"2026-03-01T04:26:11.536",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950534,1772339171560,"fUST",-300.0,0.00012996,2,"2026-03-01T04:26:11.560",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950535,1772339171583,"fUST",-475.2846992,0.00012996,2,"2026-03-01T04:26:11.583",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950536,1772339172192,"fUST",-724.7153008,0.00012996,2,"2026-03-01T04:26:12.192",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950537,1772339172216,"fUST",-275.2846992,0.00012996,2,"2026-03-01T04:26:12.216",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950538,1772339173199,"fUST",-24.7153008,0.00012996,2,"2026-03-01T04:26:13.199",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950539,1772339173221,"fUST",-239.0,0.00012997,2,"2026-03-01T04:26:13.221",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950540,1772339173244,"fUST",-500.0,0.00012997,2,"2026-03-01T04:26:13.244",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950541,1772339173267,"fUST",-236.2846992,0.00012997,2,"2026-03-01T04:26:13.267",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950542,1772339174009,"fUST",-263.7153008,0.00012997,2,"2026-03-01T04:26:14.009",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950543,1772339174031,"fUST",-500.0,0.00012997,2,"2026-03-01T04:26:14.031",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950544,1772339174055,"fUST",-236.2846992,0.00012997,2,"2026-03-01T04:26:14.055",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950545,1772339174968,"fUST",-186.76097987,0.00012997,2,"2026-03-01T04:26:14.968",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950546,1772339175005,"fUST",-813.23902013,0.00012998,2,"2026-03-01T04:26:15.005",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950547,1772339175792,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:15.792",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950548,1772339176730,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:16.730",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950549,1772339177558,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:17.558",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950550,1772339178572,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:18.572",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950551,1772339182610,"fUST",-964.39133917,0.000129,2,"2026-03-01T04:26:22.610",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950552,1772339182634,"fUST",-35.60866083,0.00012998,2,"2026-03-01T04:26:22.634",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950553,1772339183516,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:23.516",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950554,1772339184363,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:24.363",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950555,1772339185277,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:25.277",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950556,1772339186431,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:26.431",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950557,1772339187242,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:27.242",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950558,1772339188103,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:28.103",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950559,1772339188973,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:28.973",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950560,1772339190003,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:30.003",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950561,1772339190966,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:30.966",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950562,1772339196575,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:36.575",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950563,1772339197517,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:37.517",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950564,1772339198470,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:38.470",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950565,1772339199655,"fUST",-1000.0,0.00012998,2,"2026-03-01T04:26:39.655",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950566,1772339207960,"fUST",-213.67174212,0.00012999,2,"2026-03-01T04:26:47.960",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950567,1772339207983,"fUST",-786.32825788,0.00013,2,"2026-03-01T04:26:47.983",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950568,1772339209184,"fUST",-1000.0,0.00013,2,"2026-03-01T04:26:49.184",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950569,1772339210264,"fUST",-1000.0,0.00013,2,"2026-03-01T04:26:50.264",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950570,1772339211448,"fUST",-1000.0,0.00013,2,"2026-03-01T04:26:51.448",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950571,1772339215552,"fUST",-500.0,0.00013,2,"2026-03-01T04:26:55.552",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950628,1772339431972,"fUST",-300.0,0.00012997,2,"2026-03-01T04:30:31.972",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950630,1772339431982,"fUST",-300.0,0.00012997,2,"2026-03-01T04:30:31.982",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950632,1772339431992,"fUST",-300.0,0.00012997,2,"2026-03-01T04:30:31.992",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950634,1772339432001,"fUST",-604.0,0.00012997,2,"2026-03-01T04:30:32.001",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950636,1772339432010,"fUST",-1200.0,0.00012997,2,"2026-03-01T04:30:32.010",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950638,1772339432020,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.020",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950640,1772339432030,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.030",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950642,1772339432039,"fUST",-651.89391797,0.00012997,2,"2026-03-01T04:30:32.039",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950644,1772339432048,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.048",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950646,1772339432058,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.058",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950648,1772339432067,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.067",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950650,1772339432076,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.076",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950652,1772339432086,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.086",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950654,1772339432095,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.095",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950656,1772339432104,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.104",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950658,1772339432114,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.114",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950660,1772339432123,"fUST",-307.82478467,0.00012997,2,"2026-03-01T04:30:32.123",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950663,1772339432133,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.133",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950664,1772339432142,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.142",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950666,1772339432151,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.151",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950668,1772339432160,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.160",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950671,1772339432170,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.170",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950673,1772339432180,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:32.180",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950675,1772339432189,"fUST",-2765.83201868,0.00012998,2,"2026-03-01T04:30:32.189",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950753,1772339440549,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:40.549",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950754,1772339440559,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:40.559",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950755,1772339440568,"fUST",-11.53783222,0.00012997,2,"2026-03-01T04:30:40.568",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950756,1772339442142,"fUST",-497.96706164,0.00012997,2,"2026-03-01T04:30:42.142",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950757,1772339442152,"fUST",-292.23170941,0.00012997,2,"2026-03-01T04:30:42.152",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950783,1772339446635,"fUST",-207.76829059,0.00012997,2,"2026-03-01T04:30:46.635",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950784,1772339446645,"fUST",-177.48727454,0.00012997,2,"2026-03-01T04:30:46.645",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950785,1772339446654,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.654",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950786,1772339446663,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.663",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950787,1772339446673,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.673",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950788,1772339446683,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.683",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950789,1772339446693,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.693",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950790,1772339446703,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.703",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950792,1772339446712,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.712",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950793,1772339446721,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.721",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950794,1772339446730,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.730",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950795,1772339446739,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.739",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950796,1772339446749,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.749",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950797,1772339446758,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.758",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950798,1772339446768,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.768",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950799,1772339446777,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.777",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950800,1772339446789,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.789",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950801,1772339446801,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.801",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950802,1772339446811,"fUST",-36.86017478,0.00012997,2,"2026-03-01T04:30:46.811",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950803,1772339446823,"fUST",-463.13982522,0.00012997,2,"2026-03-01T04:30:46.823",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950804,1772339446834,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.834",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950805,1772339446844,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.844",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950806,1772339446853,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.853",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950807,1772339446863,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.863",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950808,1772339446872,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.872",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950809,1772339446882,"fUST",-500.0,0.00012997,2,"2026-03-01T04:30:46.882",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950810,1772339446892,"fUST",-473.77977073,0.00012997,2,"2026-03-01T04:30:46.892",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950811,1772339598159,"fUST",222.7,0.000158,120,"2026-03-01T04:33:18.159",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950823,1772339933323,"fUST",6962.6,0.0001,10,"2026-03-01T04:38:53.323",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950825,1772340244291,"fUST",497.77158716,0.0001001,2,"2026-03-01T04:44:04.291",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950827,1772340315014,"fUST",230.1,0.000158,120,"2026-03-01T04:45:15.014",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950828,1772340421580,"fUST",409.32092942,0.0001001,2,"2026-03-01T04:47:01.580",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950854,1772340632051,"fUST",-300.0,0.00010323,2,"2026-03-01T04:50:32.051",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950857,1772340632062,"fUST",-281.51316307,0.00010323,2,"2026-03-01T04:50:32.062",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950859,1772340632072,"fUST",-565.0,0.00010323,2,"2026-03-01T04:50:32.072",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950861,1772340632081,"fUST",-150.0,0.00010401,2,"2026-03-01T04:50:32.081",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950863,1772340632091,"fUST",-241.1623025,0.0001041,2,"2026-03-01T04:50:32.091",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950865,1772340632101,"fUST",-500.0,0.000108,2,"2026-03-01T04:50:32.101",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950867,1772340632111,"fUST",-367.1719687,0.00011,2,"2026-03-01T04:50:32.111",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406950964,1772340638183,"fUST",-1341.25548051,0.00011,2,"2026-03-01T04:50:38.183",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951025,1772340646208,"fUST",-386.24439122,0.00011,2,"2026-03-01T04:50:46.208",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951026,1772340646218,"fUST",-200.0,0.00011034,2,"2026-03-01T04:50:46.218",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951027,1772340646227,"fUST",-671.18196541,0.00011102,2,"2026-03-01T04:50:46.227",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951028,1772340646239,"fUST",-528.81803459,0.00011102,2,"2026-03-01T04:50:46.239",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951029,1772340646248,"fUST",-177.0,0.00011103,2,"2026-03-01T04:50:46.248",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951030,1772340646259,"fUST",-300.0,0.00011103,2,"2026-03-01T04:50:46.259",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951031,1772340646269,"fUST",-300.0,0.00011103,2,"2026-03-01T04:50:46.269",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951032,1772340646279,"fUST",-300.0,0.00011103,2,"2026-03-01T04:50:46.279",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951033,1772340646289,"fUST",-300.0,0.00011103,2,"2026-03-01T04:50:46.289",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951034,1772340646298,"fUST",-8717.5257975,0.00011104,2,"2026-03-01T04:50:46.298",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951035,1772340646308,"fUST",-7807.10063807,0.00011212,2,"2026-03-01T04:50:46.308",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951038,1772340942134,"fUST",210.74,0.000158,120,"2026-03-01T04:55:42.134",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951048,1772341356487,"fUST",236.83969918,0.0001,2,"2026-03-01T05:02:36.487",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951049,1772341440593,"fUST",1016.14640754,0.0001001,2,"2026-03-01T05:04:00.593",0.00040515,53.28,0.7897778315036976,802085001.2522101]
[406951063,1772341554845,"fUST",223.17262776,9.671e-05,2,"2026-03-01T05:05:54.845",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951186,1772341838390,"fUST",-561.0,0.00010044,2,"2026-03-01T05:10:38.390",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951188,1772341838399,"fUST",-150.0,0.00010044,2,"2026-03-01T05:10:38.399",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951189,1772341838409,"fUST",-2412.7036845,0.00010044,2,"2026-03-01T05:10:38.409",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951190,1772341838418,"fUST",-430.70244017,0.00010235,2,"2026-03-01T05:10:38.418",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951191,1772341838428,"fUST",-300.0,0.00010714,2,"2026-03-01T05:10:38.428",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951192,1772341838438,"fUST",-300.0,0.00010714,2,"2026-03-01T05:10:38.438",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951193,1772341838447,"fUST",-300.0,0.00010714,2,"2026-03-01T05:10:38.447",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951194,1772341838456,"fUST",-300.0,0.00010714,2,"2026-03-01T05:10:38.456",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951195,1772341838466,"fUST",-1200.0,0.00010715,2,"2026-03-01T05:10:38.466",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951196,1772341838480,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.480",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951197,1772341838489,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.489",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951198,1772341838499,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.499",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951199,1772341838508,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.508",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951200,1772341838520,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.520",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951201,1772341838531,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.531",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951202,1772341838542,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.542",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951203,1772341838554,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.554",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951204,1772341838564,"fUST",-500.0,0.00010716,2,"2026-03-01T05:10:38.564",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951205,1772341838575,"fUST",-5490.02482875,0.00010716,2,"2026-03-01T05:10:38.575",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951206,1772341838584,"fUST",-2493.62412156,0.00011037,2,"2026-03-01T05:10:38.584",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951207,1772341838594,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.594",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951208,1772341838604,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.604",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951209,1772341838614,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.614",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951210,1772341838623,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.623",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951211,1772341838632,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.632",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951212,1772341838641,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.641",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951213,1772341838650,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.650",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951214,1772341838659,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.659",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951215,1772341838887,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.887",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951216,1772341838902,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.902",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951217,1772341838911,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.911",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951218,1772341838921,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.921",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951219,1772341838930,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.930",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951220,1772341838939,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.939",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951221,1772341838948,"fUST",-363.87474949,0.00011142,2,"2026-03-01T05:10:38.948",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951222,1772341838958,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.958",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951223,1772341838967,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.967",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951224,1772341838976,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.976",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951225,1772341838986,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.986",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951226,1772341838995,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:38.995",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951227,1772341839004,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.004",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951228,1772341839013,"fUST",-488.35091199,0.00011142,2,"2026-03-01T05:10:39.013",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951229,1772341839023,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.023",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951230,1772341839032,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.032",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951231,1772341839041,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.041",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951232,1772341839050,"fUST",-200.95048939,0.00011142,2,"2026-03-01T05:10:39.050",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951233,1772341839059,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.059",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951234,1772341839069,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.069",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951235,1772341839079,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.079",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951236,1772341839088,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.088",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951237,1772341839097,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.097",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951238,1772341839106,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.106",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951239,1772341839116,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.116",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951240,1772341839126,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.126",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951241,1772341839136,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.136",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951242,1772341839146,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.146",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951243,1772341839155,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.155",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951244,1772341839165,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.165",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951245,1772341839175,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.175",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951246,1772341839184,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.184",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951247,1772341839194,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.194",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951248,1772341839204,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.204",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951249,1772341839213,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.213",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951250,1772341839223,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.223",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951251,1772341839233,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.233",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951252,1772341839242,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.242",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951253,1772341839254,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.254",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951254,1772341839263,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.263",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951255,1772341839273,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.273",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951256,1772341839283,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.283",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951257,1772341839293,"fUST",-510.71768074,0.00011142,2,"2026-03-01T05:10:39.293",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951258,1772341839302,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.302",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951259,1772341839312,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.312",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951260,1772341839322,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.322",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951261,1772341839331,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.331",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951262,1772341839340,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.340",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951263,1772341839350,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.350",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951264,1772341839361,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.361",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951265,1772341839370,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.370",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951266,1772341839382,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.382",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951267,1772341839392,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.392",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951268,1772341839404,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.404",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951269,1772341839413,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.413",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951270,1772341839423,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.423",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951271,1772341839432,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.432",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951272,1772341839442,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.442",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951273,1772341839451,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.451",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951274,1772341839460,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.460",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951275,1772341839476,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.476",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951276,1772341839486,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.486",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951277,1772341839496,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.496",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951278,1772341839506,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.506",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951279,1772341839518,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.518",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951280,1772341839527,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.527",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951281,1772341839538,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.538",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951282,1772341839546,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.546",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951283,1772341839556,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.556",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951284,1772341839565,"fUST",-570.90247712,0.00011142,2,"2026-03-01T05:10:39.565",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951285,1772341839574,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.574",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951286,1772341839584,"fUST",-419.16410879,0.00011142,2,"2026-03-01T05:10:39.584",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951287,1772341839594,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.594",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951288,1772341839603,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.603",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951289,1772341839613,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.613",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951290,1772341839622,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.622",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951291,1772341839631,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.631",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951292,1772341839643,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.643",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951293,1772341839654,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.654",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951294,1772341839664,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.664",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951295,1772341839673,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.673",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951296,1772341839683,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.683",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951297,1772341839693,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.693",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951298,1772341839703,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:39.703",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951299,1772341839713,"fUST",-433.14504306,0.00011142,2,"2026-03-01T05:10:39.713",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951301,1772341840064,"fUST",-66.85495694,0.00011142,2,"2026-03-01T05:10:40.064",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951302,1772341840074,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:40.074",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951303,1772341840084,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:40.084",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951304,1772341840094,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:40.094",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951305,1772341840103,"fUST",-433.14504306,0.00011142,2,"2026-03-01T05:10:40.103",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951306,1772341840116,"fUST",-216.85495694,0.00011142,2,"2026-03-01T05:10:40.116",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951307,1772341840126,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:40.126",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951308,1772341840136,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:40.136",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951309,1772341840146,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:40.146",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951310,1772341840156,"fUST",-496.0058263,0.00011143,2,"2026-03-01T05:10:40.156",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951311,1772341840167,"fUST",-892.81048734,0.00011143,2,"2026-03-01T05:10:40.167",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951312,1772341840176,"fUST",-1587.21864416,0.00011143,2,"2026-03-01T05:10:40.176",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951313,1772341840186,"fUST",-2480.0291315,0.00011143,2,"2026-03-01T05:10:40.186",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951314,1772341840195,"fUST",-3571.24194936,0.00011143,2,"2026-03-01T05:10:40.195",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951315,1772341840205,"fUST",-446.57382062,0.00011209,2,"2026-03-01T05:10:40.205",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951316,1772341840214,"fUST",-4924.8794731,0.00011212,2,"2026-03-01T05:10:40.214",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951317,1772341840223,"fUST",-293.4816536,0.00011259,2,"2026-03-01T05:10:40.223",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951318,1772341840233,"fUST",-1984.555871,0.00011278,2,"2026-03-01T05:10:40.233",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951320,1772341840243,"fUST",-500.0,0.00011485,2,"2026-03-01T05:10:40.243",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951322,1772341840254,"fUST",-216.9936442,0.00011575,2,"2026-03-01T05:10:40.254",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951324,1772341840263,"fUST",-1984.555871,0.00011753,2,"2026-03-01T05:10:40.263",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951326,1772341840274,"fUST",-507.2924622,0.00011759,2,"2026-03-01T05:10:40.274",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951328,1772341840285,"fUST",-368.0,0.00011777,2,"2026-03-01T05:10:40.285",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951330,1772341840296,"fUST",-420.0,0.00011777,2,"2026-03-01T05:10:40.296",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951332,1772341840306,"fUST",-420.0,0.00011777,2,"2026-03-01T05:10:40.306",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951334,1772341840316,"fUST",-420.0,0.00011777,2,"2026-03-01T05:10:40.316",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951336,1772341840327,"fUST",-9000.0,0.00011781,2,"2026-03-01T05:10:40.327",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951338,1772341840337,"fUST",-9000.0,0.00011781,2,"2026-03-01T05:10:40.337",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951340,1772341840348,"fUST",-943.03175515,0.00011781,2,"2026-03-01T05:10:40.348",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951342,1772341840358,"fUST",-24409.2865893,0.00011782,2,"2026-03-01T05:10:40.358",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951344,1772341840367,"fUST",-4316.7395847,0.00011782,2,"2026-03-01T05:10:40.367",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951346,1772341840376,"fUST",-1970.1851679,0.00011782,2,"2026-03-01T05:10:40.376",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951348,1772341840385,"fUST",-9561.5847445,0.00011782,2,"2026-03-01T05:10:40.385",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951350,1772341840394,"fUST",-1680.0,0.00011786,2,"2026-03-01T05:10:40.394",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951352,1772341840404,"fUST",-704.01572223,0.00011829,2,"2026-03-01T05:10:40.404",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951353,1772341840413,"fUST",-672.82292383,0.00011868,2,"2026-03-01T05:10:40.413",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951355,1772341840423,"fUST",-448.57,0.00011993,2,"2026-03-01T05:10:40.423",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951356,1772341840432,"fUST",-177.0,0.00012044,2,"2026-03-01T05:10:40.432",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951357,1772341840443,"fUST",-520.902024,0.00012093,2,"2026-03-01T05:10:40.443",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951358,1772341840452,"fUST",-151.0,0.00012199,2,"2026-03-01T05:10:40.452",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951359,1772341840461,"fUST",-156.552823,0.00012199,2,"2026-03-01T05:10:40.461",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951360,1772341840472,"fUST",-1984.555871,0.00012228,2,"2026-03-01T05:10:40.472",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951361,1772341840488,"fUST",-2068.24,0.00012329,2,"2026-03-01T05:10:40.488",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951362,1772341840498,"fUST",-1723.53,0.00012329,2,"2026-03-01T05:10:40.498",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951363,1772341840508,"fUST",-1436.28,0.00012329,2,"2026-03-01T05:10:40.508",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951364,1772341840518,"fUST",-1196.9,0.00012329,2,"2026-03-01T05:10:40.518",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951365,1772341840528,"fUST",-997.42,0.00012329,2,"2026-03-01T05:10:40.528",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951367,1772341840538,"fUST",-831.18,0.00012329,2,"2026-03-01T05:10:40.538",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951369,1772341840552,"fUST",-692.65,0.00012329,2,"2026-03-01T05:10:40.552",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951370,1772341840561,"fUST",-577.21,0.00012329,2,"2026-03-01T05:10:40.561",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951371,1772341840571,"fUST",-481.01,0.00012329,2,"2026-03-01T05:10:40.571",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951372,1772341840580,"fUST",-400.84,0.00012329,2,"2026-03-01T05:10:40.580",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951373,1772341840589,"fUST",-334.03,0.00012329,2,"2026-03-01T05:10:40.589",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951374,1772341840599,"fUST",-278.36,0.00012329,2,"2026-03-01T05:10:40.599",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951375,1772341840608,"fUST",-231.97,0.00012329,2,"2026-03-01T05:10:40.608",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951376,1772341840617,"fUST",-193.3,0.00012329,2,"2026-03-01T05:10:40.617",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951377,1772341840626,"fUST",-161.09,0.00012329,2,"2026-03-01T05:10:40.626",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951378,1772341840635,"fUST",-805.46,0.00012329,2,"2026-03-01T05:10:40.635",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951379,1772341840645,"fUST",-745.93110896,0.000125,2,"2026-03-01T05:10:40.645",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951380,1772341840655,"fUST",-180.84216016,0.00012603,2,"2026-03-01T05:10:40.655",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951381,1772341840664,"fUST",-1984.555871,0.00012703,2,"2026-03-01T05:10:40.664",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951382,1772341840673,"fUST",-188.887,0.00012871,2,"2026-03-01T05:10:40.673",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951383,1772341840683,"fUST",-196.69119585,0.00012873,4,"2026-03-01T05:10:40.683",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951384,1772341840692,"fUST",-843.84242173,0.000129,2,"2026-03-01T05:10:40.692",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951385,1772341840701,"fUST",-587.0,0.00012945,2,"2026-03-01T05:10:40.701",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951386,1772341840711,"fUST",-587.0,0.00012945,2,"2026-03-01T05:10:40.711",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951387,1772341840720,"fUST",-587.0,0.00012945,2,"2026-03-01T05:10:40.720",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951388,1772341840729,"fUST",-475.0,0.00012965,2,"2026-03-01T05:10:40.729",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951389,1772341840744,"fUST",-483.54012645,0.00012978,2,"2026-03-01T05:10:40.744",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951390,1772341840754,"fUST",-483.54012646,0.00012978,2,"2026-03-01T05:10:40.754",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951391,1772341840763,"fUST",-562.54950292,0.00012997,2,"2026-03-01T05:10:40.763",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951392,1772341840773,"fUST",-314.96170252,0.00012997,2,"2026-03-01T05:10:40.773",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951393,1772341840783,"fUST",-492.795647,0.00012997,2,"2026-03-01T05:10:40.783",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951394,1772341840792,"fUST",-887.0321646,0.00012997,2,"2026-03-01T05:10:40.792",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951395,1772341840802,"fUST",-202.75488601,0.00012997,2,"2026-03-01T05:10:40.802",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951396,1772341840811,"fUST",-1012.58910526,0.00012997,2,"2026-03-01T05:10:40.811",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951397,1772341840820,"fUST",-1800.15840936,0.00012997,2,"2026-03-01T05:10:40.820",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951398,1772341840830,"fUST",-127594.1737395,0.00013,2,"2026-03-01T05:10:40.830",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951399,1772341840840,"fUST",-1048.17786636,0.00013,2,"2026-03-01T05:10:40.840",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951400,1772341840850,"fUST",-290.87597804,0.00013003,2,"2026-03-01T05:10:40.850",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951401,1772341840859,"fUST",-1576.9460704,0.00013098,2,"2026-03-01T05:10:40.859",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951402,1772341840868,"fUST",-359.59627522,0.00013128,2,"2026-03-01T05:10:40.868",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951403,1772341840878,"fUST",-5088.11040351,0.00013167,2,"2026-03-01T05:10:40.878",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951404,1772341840887,"fUST",-1984.555871,0.00013177,2,"2026-03-01T05:10:40.887",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951405,1772341840897,"fUST",-600.0,0.00013258,2,"2026-03-01T05:10:40.897",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951406,1772341840906,"fUST",-181.71574215,0.00013273,2,"2026-03-01T05:10:40.906",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951407,1772341840915,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:40.915",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951408,1772341840924,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:40.924",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951409,1772341840934,"fUST",-502.15693638,0.00013273,2,"2026-03-01T05:10:40.934",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951410,1772341840944,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:40.944",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951411,1772341840953,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:40.953",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951412,1772341840963,"fUST",-186.72561755,0.00013273,2,"2026-03-01T05:10:40.963",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951413,1772341840972,"fUST",-212.09178189,0.00013273,2,"2026-03-01T05:10:40.972",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951414,1772341840982,"fUST",-502.56058607,0.00013273,2,"2026-03-01T05:10:40.982",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951415,1772341840992,"fUST",-263.12418822,0.00013273,2,"2026-03-01T05:10:40.992",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951416,1772341841001,"fUST",-500.60505034,0.00013273,2,"2026-03-01T05:10:41.001",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951417,1772341841011,"fUST",-505.0092647,0.00013273,2,"2026-03-01T05:10:41.011",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951418,1772341841020,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:41.020",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951419,1772341841029,"fUST",-527.71378308,0.00013273,2,"2026-03-01T05:10:41.029",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951420,1772341841038,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:41.038",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951421,1772341841048,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:41.048",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951422,1772341841057,"fUST",-501.43339615,0.00013273,2,"2026-03-01T05:10:41.057",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951423,1772341841067,"fUST",-270.52056815,0.00013273,2,"2026-03-01T05:10:41.067",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951424,1772341841076,"fUST",-500.18521824,0.00013273,2,"2026-03-01T05:10:41.076",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951425,1772341841085,"fUST",-500.0,0.00013273,2,"2026-03-01T05:10:41.085",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951426,1772341841095,"fUST",-5446.4480257,0.00013308,2,"2026-03-01T05:10:41.095",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951427,1772341841104,"fUST",-2133.4779353,0.00013308,2,"2026-03-01T05:10:41.104",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951428,1772341841112,"fUST",-2812.74751462,0.00013319,2,"2026-03-01T05:10:41.112",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951429,1772341841121,"fUST",-3007.83769682,0.00013328,4,"2026-03-01T05:10:41.121",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951430,1772341841130,"fUST",-2463.978235,0.00013341,2,"2026-03-01T05:10:41.130",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951431,1772341841140,"fUST",-500.0,0.00013347,2,"2026-03-01T05:10:41.140",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951432,1772341841149,"fUST",-843.84242173,0.00013437,2,"2026-03-01T05:10:41.149",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951433,1772341841158,"fUST",-3548.1286584,0.00013585,2,"2026-03-01T05:10:41.158",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951434,1772341841168,"fUST",-205.67134716,0.00013634,2,"2026-03-01T05:10:41.168",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951435,1772341841176,"fUST",-1215.2668202,0.00013648,2,"2026-03-01T05:10:41.176",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951436,1772341841186,"fUST",-476.0432733,0.00013648,2,"2026-03-01T05:10:41.186",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951437,1772341841196,"fUST",-4046.30606463,0.0001365,2,"2026-03-01T05:10:41.196",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951438,1772341841207,"fUST",-1984.555871,0.00013652,2,"2026-03-01T05:10:41.207",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951439,1772341841216,"fUST",-300.0,0.00013673,2,"2026-03-01T05:10:41.216",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951440,1772341841226,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.226",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951441,1772341841235,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.235",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951442,1772341841245,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.245",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951443,1772341841255,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.255",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951444,1772341841263,"fUST",-538.89383357,0.00013698,2,"2026-03-01T05:10:41.263",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951445,1772341841274,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.274",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951446,1772341841284,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.284",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951447,1772341841293,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.293",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951448,1772341841302,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.302",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951449,1772341841311,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.311",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951450,1772341841320,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.320",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951451,1772341841330,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.330",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951452,1772341841339,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.339",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951453,1772341841350,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.350",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951454,1772341841360,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.360",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951455,1772341841369,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.369",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951456,1772341841378,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.378",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951457,1772341841387,"fUST",-632.42,0.00013698,2,"2026-03-01T05:10:41.387",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951458,1772341841396,"fUST",-568.11460388,0.00013698,2,"2026-03-01T05:10:41.396",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951459,1772341841405,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.405",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951460,1772341841414,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.414",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951461,1772341841424,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.424",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951462,1772341841433,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.433",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951463,1772341841442,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.442",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951464,1772341841451,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.451",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951465,1772341841460,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.460",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951466,1772341841476,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.476",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951467,1772341841486,"fUST",-552.11712374,0.00013698,2,"2026-03-01T05:10:41.486",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951468,1772341841495,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.495",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951469,1772341841505,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.505",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951470,1772341841516,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.516",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951471,1772341841525,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.525",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951472,1772341841535,"fUST",-370.079007,0.00013698,2,"2026-03-01T05:10:41.535",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951473,1772341841545,"fUST",-510.50773043,0.00013698,2,"2026-03-01T05:10:41.545",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951474,1772341841554,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.554",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951475,1772341841563,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.563",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951476,1772341841572,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.572",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951477,1772341841581,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.581",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951478,1772341841590,"fUST",-501.01,0.00013698,2,"2026-03-01T05:10:41.590",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951479,1772341841599,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.599",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951480,1772341841609,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.609",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951481,1772341841618,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.618",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951482,1772341841627,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.627",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951483,1772341841636,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.636",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951484,1772341841647,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.647",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951485,1772341841662,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.662",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951486,1772341841672,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.672",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951487,1772341841682,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.682",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951488,1772341841691,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.691",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951489,1772341841701,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.701",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951490,1772341841710,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.710",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951491,1772341841720,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.720",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951492,1772341841729,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.729",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951493,1772341841739,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.739",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951494,1772341841748,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.748",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951495,1772341841758,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.758",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951496,1772341841767,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.767",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951497,1772341841776,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.776",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951498,1772341841786,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.786",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951499,1772341841795,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.795",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951500,1772341841804,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.804",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951501,1772341841814,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.814",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951502,1772341841823,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.823",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951503,1772341841833,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.833",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951504,1772341841842,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.842",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951505,1772341841851,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.851",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951506,1772341841861,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.861",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951507,1772341841870,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.870",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951508,1772341841880,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.880",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951509,1772341841889,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.889",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951510,1772341841899,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.899",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951511,1772341841907,"fUST",-501.84337122,0.00013698,2,"2026-03-01T05:10:41.907",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951512,1772341841917,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.917",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951513,1772341841928,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.928",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951514,1772341841937,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.937",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951515,1772341841947,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.947",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951516,1772341841958,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.958",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951517,1772341841968,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.968",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951518,1772341841977,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.977",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951519,1772341841988,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.988",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951520,1772341841998,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:41.998",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951521,1772341842007,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.007",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951522,1772341842224,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.224",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951523,1772341842235,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.235",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951524,1772341842244,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.244",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951525,1772341842254,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.254",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951526,1772341842265,"fUST",-480.31574603,0.00013698,2,"2026-03-01T05:10:42.265",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951527,1772341842275,"fUST",-248.98389049,0.00013698,2,"2026-03-01T05:10:42.275",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951528,1772341842285,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.285",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951529,1772341842294,"fUST",-507.97378353,0.00013698,2,"2026-03-01T05:10:42.294",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951530,1772341842303,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.303",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951531,1772341842312,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.312",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951532,1772341842321,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.321",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951533,1772341842331,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.331",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951534,1772341842340,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.340",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951535,1772341842349,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.349",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951536,1772341842359,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.359",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951537,1772341842368,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.368",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951538,1772341842378,"fUST",-415.41685383,0.00013698,2,"2026-03-01T05:10:42.378",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951539,1772341842387,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.387",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951540,1772341842396,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.396",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951541,1772341842406,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.406",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951542,1772341842417,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.417",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951543,1772341842426,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.426",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951544,1772341842437,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.437",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951545,1772341842447,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.447",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951546,1772341842457,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.457",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951547,1772341842468,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.468",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951548,1772341842479,"fUST",-317.31557001,0.00013698,2,"2026-03-01T05:10:42.479",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951549,1772341842490,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.490",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951550,1772341842500,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.500",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951551,1772341842510,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.510",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951552,1772341842519,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.519",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951553,1772341842528,"fUST",-500.0,0.00013698,2,"2026-03-01T05:10:42.528",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951554,1772341842538,"fUST",-465.09525808,0.00013698,2,"2026-03-01T05:10:42.538",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951555,1772341842550,"fUST",-166.646,0.00013699,2,"2026-03-01T05:10:42.550",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951556,1772341842559,"fUST",-514.786012,0.00013699,2,"2026-03-01T05:10:42.559",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951557,1772341842570,"fUST",-46948.1175488,0.00013699,2,"2026-03-01T05:10:42.570",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951558,1772341842581,"fUST",-653.945823,0.00013699,2,"2026-03-01T05:10:42.581",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951559,1772341842591,"fUST",-552.49832972,0.00013699,2,"2026-03-01T05:10:42.591",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951560,1772341842602,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.602",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951561,1772341842613,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.613",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951562,1772341842622,"fUST",-150.0,0.00013699,2,"2026-03-01T05:10:42.622",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951563,1772341842631,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.631",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951564,1772341842640,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.640",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951565,1772341842649,"fUST",-224.81694134,0.00013699,2,"2026-03-01T05:10:42.649",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951566,1772341842659,"fUST",-250.61968163,0.00013699,2,"2026-03-01T05:10:42.659",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951567,1772341842668,"fUST",-502.67908887,0.00013699,2,"2026-03-01T05:10:42.668",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951568,1772341842677,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.677",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951569,1772341842687,"fUST",-501.14945683,0.00013699,2,"2026-03-01T05:10:42.687",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951570,1772341842697,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.697",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951571,1772341842706,"fUST",-172.84855229,0.00013699,2,"2026-03-01T05:10:42.706",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951572,1772341842716,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.716",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951573,1772341842725,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.725",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951574,1772341842736,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.736",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951575,1772341842745,"fUST",-500.33783595,0.00013699,2,"2026-03-01T05:10:42.745",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951576,1772341842755,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.755",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951577,1772341842764,"fUST",-501.15966411,0.00013699,2,"2026-03-01T05:10:42.764",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951578,1772341842774,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.774",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951579,1772341842783,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.783",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951580,1772341842793,"fUST",-501.32739843,0.00013699,2,"2026-03-01T05:10:42.793",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951581,1772341842802,"fUST",-229.33573231,0.00013699,2,"2026-03-01T05:10:42.802",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951582,1772341842811,"fUST",-351.76073663,0.00013699,2,"2026-03-01T05:10:42.811",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951583,1772341842821,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.821",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951584,1772341842830,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.830",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951585,1772341842839,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.839",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951586,1772341842849,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.849",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951587,1772341842859,"fUST",-159.60537807,0.00013699,2,"2026-03-01T05:10:42.859",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951588,1772341842867,"fUST",-167.42233795,0.00013699,2,"2026-03-01T05:10:42.867",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951589,1772341842877,"fUST",-500.0,0.00013699,2,"2026-03-01T05:10:42.877",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951590,1772341842886,"fUST",-309.96585574,0.00013699,2,"2026-03-01T05:10:42.886",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951591,1772341842896,"fUST",-5906.75953115,0.0001374,4,"2026-03-01T05:10:42.896",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951592,1772341842905,"fUST",-729.0,0.0001379,2,"2026-03-01T05:10:42.905",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951593,1772341842915,"fUST",-400.97700586,0.00013821,2,"2026-03-01T05:10:42.915",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951594,1772341842925,"fUST",-505.46660313,0.00013821,2,"2026-03-01T05:10:42.925",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951595,1772341842934,"fUST",-1000.0,0.00013821,2,"2026-03-01T05:10:42.934",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951597,1772341842943,"fUST",-1000.0,0.00013821,2,"2026-03-01T05:10:42.943",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951599,1772341842952,"fUST",-1000.0,0.00013821,2,"2026-03-01T05:10:42.952",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951601,1772341842962,"fUST",-1008.495681,0.00013821,2,"2026-03-01T05:10:42.962",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951603,1772341842972,"fUST",-500.0,0.00013821,2,"2026-03-01T05:10:42.972",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951605,1772341842981,"fUST",-1000.0,0.00013821,2,"2026-03-01T05:10:42.981",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951606,1772341842992,"fUST",-4829.3973406,0.00013828,2,"2026-03-01T05:10:42.992",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951607,1772341843002,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.002",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951608,1772341843012,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.012",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951610,1772341843021,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.021",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951611,1772341843031,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.031",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951613,1772341843042,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.042",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951615,1772341843051,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.051",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951617,1772341843060,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.060",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951618,1772341843070,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.070",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951619,1772341843079,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.079",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951620,1772341843089,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.089",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951621,1772341843099,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.099",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951623,1772341843108,"fUST",-210.24636477,0.00013834,2,"2026-03-01T05:10:43.108",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951625,1772341843118,"fUST",-1957.856,0.00013834,2,"2026-03-01T05:10:43.118",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951627,1772341843127,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.127",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951629,1772341843136,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.136",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951631,1772341843145,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.145",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951633,1772341843155,"fUST",-267.78814148,0.00013834,2,"2026-03-01T05:10:43.155",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951635,1772341843164,"fUST",-187.78006525,0.00013834,2,"2026-03-01T05:10:43.164",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951637,1772341843174,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.174",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951638,1772341843183,"fUST",-194.72792766,0.00013834,2,"2026-03-01T05:10:43.183",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951639,1772341843192,"fUST",-621.78829552,0.00013834,2,"2026-03-01T05:10:43.192",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951640,1772341843202,"fUST",-201.93286099,0.00013834,2,"2026-03-01T05:10:43.202",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951641,1772341843211,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.211",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951642,1772341843220,"fUST",-156.587,0.00013834,2,"2026-03-01T05:10:43.220",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951643,1772341843229,"fUST",-209.40437684,0.00013834,2,"2026-03-01T05:10:43.229",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951644,1772341843239,"fUST",-217.15233878,0.00013834,2,"2026-03-01T05:10:43.239",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951645,1772341843248,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.248",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951646,1772341843258,"fUST",-225.18697532,0.00013834,2,"2026-03-01T05:10:43.258",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951647,1772341843268,"fUST",-233.51889341,0.00013834,2,"2026-03-01T05:10:43.268",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951648,1772341843278,"fUST",-242.15909246,0.00013834,2,"2026-03-01T05:10:43.278",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951649,1772341843287,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.287",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951650,1772341843298,"fUST",-251.11897888,0.00013834,2,"2026-03-01T05:10:43.298",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951651,1772341843307,"fUST",-545.2765704,0.00013834,2,"2026-03-01T05:10:43.307",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951652,1772341843317,"fUST",-273.88742931,0.00013834,2,"2026-03-01T05:10:43.317",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951653,1772341843327,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.327",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951654,1772341843336,"fUST",-260.4103811,0.00013834,2,"2026-03-01T05:10:43.336",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951655,1772341843346,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.346",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951656,1772341843355,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.355",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951657,1772341843365,"fUST",-270.0455652,0.00013834,2,"2026-03-01T05:10:43.365",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951658,1772341843374,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.374",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951659,1772341843383,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.383",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951660,1772341843392,"fUST",-280.03725112,0.00013834,2,"2026-03-01T05:10:43.392",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951661,1772341843402,"fUST",-524.21464383,0.00013834,2,"2026-03-01T05:10:43.402",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951662,1772341843414,"fUST",-250.0,0.00013834,2,"2026-03-01T05:10:43.414",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951663,1772341843424,"fUST",-290.39862941,0.00013834,2,"2026-03-01T05:10:43.424",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951664,1772341843435,"fUST",-301.1433787,0.00013834,2,"2026-03-01T05:10:43.435",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951665,1772341843446,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.446",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951666,1772341843456,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.456",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951667,1772341843467,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.467",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951668,1772341843480,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.480",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951669,1772341843495,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.495",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951670,1772341843505,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.505",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951671,1772341843515,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.515",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951672,1772341843524,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.524",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951673,1772341843533,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.533",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951674,1772341843544,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.544",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951675,1772341843553,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.553",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951676,1772341843563,"fUST",-151.0,0.00013834,2,"2026-03-01T05:10:43.563",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951677,1772341843572,"fUST",-156.3596429,0.00013834,2,"2026-03-01T05:10:43.572",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951678,1772341843582,"fUST",-169.18929636,0.00013834,2,"2026-03-01T05:10:43.582",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951679,1772341843591,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.591",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951680,1772341843600,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:43.600",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951681,1772341843610,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.610",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951682,1772341843619,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.619",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951683,1772341843628,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.628",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951684,1772341843637,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.637",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951685,1772341843647,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.647",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951686,1772341843656,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.656",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951687,1772341843665,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.665",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951688,1772341843674,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.674",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951689,1772341843683,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.683",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951690,1772341843692,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.692",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951691,1772341843701,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.701",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951692,1772341843711,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.711",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951693,1772341843720,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.720",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951694,1772341843729,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.729",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951695,1772341843745,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.745",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951696,1772341843754,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.754",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951697,1772341843763,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.763",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951698,1772341843773,"fUST",-487.0,0.00013834,2,"2026-03-01T05:10:43.773",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951699,1772341843782,"fUST",-921.94,0.00013834,2,"2026-03-01T05:10:43.782",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951700,1772341843791,"fUST",-338.0,0.00013836,2,"2026-03-01T05:10:43.791",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951701,1772341843801,"fUST",-200.73611236,0.00013836,2,"2026-03-01T05:10:43.801",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951702,1772341843810,"fUST",-483.19941762,0.00013836,2,"2026-03-01T05:10:43.810",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951703,1772341843820,"fUST",-228.9907944,0.00013836,2,"2026-03-01T05:10:43.820",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951704,1772341843829,"fUST",-963.1947948,0.00013867,2,"2026-03-01T05:10:43.829",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951705,1772341843839,"fUST",-500.0,0.00013918,2,"2026-03-01T05:10:43.839",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951706,1772341843848,"fUST",-1072.67152008,0.00013976,2,"2026-03-01T05:10:43.848",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951707,1772341843858,"fUST",-180.84216016,0.00014013,2,"2026-03-01T05:10:43.858",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951708,1772341843867,"fUST",-637.0,0.00014022,2,"2026-03-01T05:10:43.867",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951709,1772341843877,"fUST",-2182.0,0.00014022,2,"2026-03-01T05:10:43.877",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951710,1772341843886,"fUST",-1388.0,0.00014022,2,"2026-03-01T05:10:43.886",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951711,1772341843896,"fUST",-204.0,0.00014044,2,"2026-03-01T05:10:43.896",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951712,1772341843905,"fUST",-6301.47649732,0.00014072,2,"2026-03-01T05:10:43.905",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951713,1772341843915,"fUST",-600.0,0.00014221,2,"2026-03-01T05:10:43.915",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951714,1772341843924,"fUST",-823.0,0.0001423,2,"2026-03-01T05:10:43.924",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951715,1772341843933,"fUST",-159.0,0.0001423,2,"2026-03-01T05:10:43.933",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951716,1772341843943,"fUST",-500.0,0.00014246,2,"2026-03-01T05:10:43.943",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951717,1772341843952,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:43.952",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951718,1772341843961,"fUST",-501.52169194,0.00014247,2,"2026-03-01T05:10:43.961",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951719,1772341843971,"fUST",-250.0,0.00014247,2,"2026-03-01T05:10:43.971",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951720,1772341843980,"fUST",-501.29179317,0.00014247,2,"2026-03-01T05:10:43.980",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951721,1772341843991,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:43.991",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951722,1772341844000,"fUST",-503.89458252,0.00014247,2,"2026-03-01T05:10:44.000",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951723,1772341844010,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:44.010",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951724,1772341844020,"fUST",-1001.3254465,0.00014247,2,"2026-03-01T05:10:44.020",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951725,1772341844029,"fUST",-501.3951549,0.00014247,2,"2026-03-01T05:10:44.029",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951726,1772341844039,"fUST",-505.23030918,0.00014247,2,"2026-03-01T05:10:44.039",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951727,1772341844049,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:44.049",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951728,1772341844058,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:44.058",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951729,1772341844067,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:44.067",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951730,1772341844076,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:44.076",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951731,1772341844086,"fUST",-1000.0,0.00014247,2,"2026-03-01T05:10:44.086",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951732,1772341844096,"fUST",-256.09036203,0.00014247,2,"2026-03-01T05:10:44.096",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951733,1772341844106,"fUST",-438.00753192,0.00014247,2,"2026-03-01T05:10:44.106",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951734,1772341844115,"fUST",-214.9178088,0.00014332,2,"2026-03-01T05:10:44.115",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951735,1772341844125,"fUST",-1175.43519485,0.00014368,2,"2026-03-01T05:10:44.125",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951736,1772341844134,"fUST",-445.58727504,0.00014368,2,"2026-03-01T05:10:44.134",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951737,1772341844144,"fUST",-1500.0,0.00014368,2,"2026-03-01T05:10:44.144",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951738,1772341844153,"fUST",-1500.0,0.00014368,2,"2026-03-01T05:10:44.153",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951739,1772341844163,"fUST",-644.79446246,0.00014382,2,"2026-03-01T05:10:44.163",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951740,1772341844172,"fUST",-162.380719,0.00014382,2,"2026-03-01T05:10:44.172",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951741,1772341844182,"fUST",-720.0,0.00014584,2,"2026-03-01T05:10:44.182",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951742,1772341844192,"fUST",-900.0,0.00014768,2,"2026-03-01T05:10:44.192",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951743,1772341844201,"fUST",-856.81255236,0.00014795,2,"2026-03-01T05:10:44.201",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951744,1772341844210,"fUST",-153.6775714,0.00014795,2,"2026-03-01T05:10:44.210",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951745,1772341844219,"fUST",-1163.03195385,0.00014795,2,"2026-03-01T05:10:44.219",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951746,1772341844229,"fUST",-1340.96815754,0.00014795,2,"2026-03-01T05:10:44.229",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951747,1772341844241,"fUST",-1500.0,0.00014795,2,"2026-03-01T05:10:44.241",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951748,1772341844250,"fUST",-1500.0,0.00014795,2,"2026-03-01T05:10:44.250",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951749,1772341844260,"fUST",-1500.0,0.00014795,2,"2026-03-01T05:10:44.260",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951750,1772341844270,"fUST",-1500.0,0.00014795,2,"2026-03-01T05:10:44.270",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951751,1772341844279,"fUST",-754.62979513,0.00014795,2,"2026-03-01T05:10:44.279",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951752,1772341844290,"fUST",-2000.0,0.00014916,2,"2026-03-01T05:10:44.290",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951753,1772341844300,"fUST",-1068.02913864,0.00014916,2,"2026-03-01T05:10:44.300",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951754,1772341844310,"fUST",-168.3888056,0.0001493,2,"2026-03-01T05:10:44.310",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951755,1772341844320,"fUST",-668.65185757,0.0001493,2,"2026-03-01T05:10:44.320",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951756,1772341844330,"fUST",-632.42,0.00014999,2,"2026-03-01T05:10:44.330",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951757,1772341844339,"fUST",-2843.0,0.00015,2,"2026-03-01T05:10:44.339",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951758,1772341844349,"fUST",-77117.12541212,0.00015,2,"2026-03-01T05:10:44.349",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951759,1772341844359,"fUST",-11706.54451785,0.00015,2,"2026-03-01T05:10:44.359",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951760,1772341844369,"fUST",-151.8687637,0.00015,2,"2026-03-01T05:10:44.369",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951761,1772341844378,"fUST",-151.0,0.000152,2,"2026-03-01T05:10:44.378",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951762,1772341844388,"fUST",-312.33,0.000152,2,"2026-03-01T05:10:44.388",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951763,1772341844398,"fUST",-334.14727572,0.00015316,2,"2026-03-01T05:10:44.398",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951764,1772341844407,"fUST",-1982.78940008,0.00015342,2,"2026-03-01T05:10:44.407",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951765,1772341844417,"fUST",-2000.0,0.00015342,2,"2026-03-01T05:10:44.417",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951766,1772341844427,"fUST",-899.69968161,0.00015342,2,"2026-03-01T05:10:44.427",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951767,1772341844437,"fUST",-1015.9126622,0.00015342,2,"2026-03-01T05:10:44.437",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951768,1772341844446,"fUST",-160.46,0.00015373,2,"2026-03-01T05:10:44.446",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951769,1772341844456,"fUST",-168.0,0.00015376,2,"2026-03-01T05:10:44.456",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951770,1772341844467,"fUST",-180.84216016,0.00015422,2,"2026-03-01T05:10:44.467",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951771,1772341844480,"fUST",-1612.54332862,0.00015464,2,"2026-03-01T05:10:44.480",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951772,1772341844491,"fUST",-174.61919141,0.00015478,2,"2026-03-01T05:10:44.491",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951773,1772341844501,"fUST",-693.3919763,0.00015478,2,"2026-03-01T05:10:44.501",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951774,1772341844512,"fUST",-168.0,0.00015528,2,"2026-03-01T05:10:44.512",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951775,1772341844523,"fUST",-3366.60053457,0.00015596,2,"2026-03-01T05:10:44.523",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951776,1772341844534,"fUST",-4007.77940862,0.000156,2,"2026-03-01T05:10:44.534",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951777,1772341844545,"fUST",-5029.65598997,0.0001564,2,"2026-03-01T05:10:44.545",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951778,1772341844555,"fUST",-1152.0,0.00015641,2,"2026-03-01T05:10:44.555",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951779,1772341844565,"fUST",-168.0,0.00015644,2,"2026-03-01T05:10:44.565",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951780,1772341844574,"fUST",-2000.0,0.000157,2,"2026-03-01T05:10:44.574",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951781,1772341844584,"fUST",-2000.0,0.000157,2,"2026-03-01T05:10:44.584",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951782,1772341844594,"fUST",-843.84242173,0.00015763,2,"2026-03-01T05:10:44.594",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951783,1772341844603,"fUST",-289.35958194,0.000158,7,"2026-03-01T05:10:44.603",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951784,1772341844613,"fUST",-221.44307909,0.000158,2,"2026-03-01T05:10:44.613",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951785,1772341844623,"fUST",-184.536,0.000158,2,"2026-03-01T05:10:44.623",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951786,1772341844633,"fUST",-193.31069307,0.000158,2,"2026-03-01T05:10:44.633",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951787,1772341844642,"fUST",-227.04,0.000158,2,"2026-03-01T05:10:44.642",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951788,1772341844652,"fUST",-491.77053508,0.0001589,2,"2026-03-01T05:10:44.652",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951789,1772341844662,"fUST",-6800.0,0.00016,2,"2026-03-01T05:10:44.662",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951790,1772341844672,"fUST",-151.0,0.00016,2,"2026-03-01T05:10:44.672",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951791,1772341844683,"fUST",-2871.0,0.00016,2,"2026-03-01T05:10:44.683",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951792,1772341844693,"fUST",-181.08010149,0.00016026,2,"2026-03-01T05:10:44.693",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951793,1772341844702,"fUST",-719.04747942,0.00016026,2,"2026-03-01T05:10:44.702",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951794,1772341844713,"fUST",-864.0,0.00016042,2,"2026-03-01T05:10:44.713",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951795,1772341844723,"fUST",-231.0,0.00016044,2,"2026-03-01T05:10:44.723",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951796,1772341844733,"fUST",-168.0,0.00016135,2,"2026-03-01T05:10:44.733",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951797,1772341844743,"fUST",-500.0,0.00016218,2,"2026-03-01T05:10:44.743",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951798,1772341844753,"fUST",-100000.0,0.00016342,2,"2026-03-01T05:10:44.753",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951799,1772341844763,"fUST",-151.0,0.00016438,2,"2026-03-01T05:10:44.763",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951800,1772341844774,"fUST",-151.0,0.00016438,2,"2026-03-01T05:10:44.774",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951801,1772341844784,"fUST",-151.0,0.00016438,2,"2026-03-01T05:10:44.784",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951802,1772341844794,"fUST",-151.0,0.00016438,2,"2026-03-01T05:10:44.794",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951803,1772341844804,"fUST",-151.0,0.00016438,2,"2026-03-01T05:10:44.804",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951804,1772341844814,"fUST",-151.0,0.00016438,2,"2026-03-01T05:10:44.814",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951805,1772341844824,"fUST",-3000.0,0.00016438,2,"2026-03-01T05:10:44.824",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951806,1772341844833,"fUST",-3000.0,0.00016438,2,"2026-03-01T05:10:44.833",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951807,1772341844842,"fUST",-3000.0,0.00016438,2,"2026-03-01T05:10:44.842",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951808,1772341844851,"fUST",-3000.0,0.00016438,2,"2026-03-01T05:10:44.851",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951809,1772341844861,"fUST",-3000.0,0.00016438,2,"2026-03-01T05:10:44.861",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951810,1772341844870,"fUST",-3032.166154,0.00016438,2,"2026-03-01T05:10:44.870",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951811,1772341844879,"fUST",-561.11675576,0.00016511,7,"2026-03-01T05:10:44.879",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951812,1772341844889,"fUST",-187.78006525,0.00016574,2,"2026-03-01T05:10:44.889",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951813,1772341844898,"fUST",-745.65223616,0.00016574,2,"2026-03-01T05:10:44.898",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951814,1772341844909,"fUST",-151.0,0.000168,2,"2026-03-01T05:10:44.909",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951815,1772341844919,"fUST",-180.84216016,0.00016832,2,"2026-03-01T05:10:44.919",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951816,1772341844928,"fUST",-160.0,0.00016884,3,"2026-03-01T05:10:44.928",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951817,1772341844937,"fUST",-160.0,0.00016884,5,"2026-03-01T05:10:44.937",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951818,1772341844947,"fUST",-4054.888748,0.00017,2,"2026-03-01T05:10:44.947",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951819,1772341844957,"fUST",-7000.0,0.00017,2,"2026-03-01T05:10:44.957",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951820,1772341844967,"fUST",-151.0,0.00017,2,"2026-03-01T05:10:44.967",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951821,1772341844976,"fUST",-500.0,0.0001702,7,"2026-03-01T05:10:44.976",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951822,1772341844986,"fUST",-500.0,0.0001702,7,"2026-03-01T05:10:44.986",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951823,1772341844996,"fUST",-324.75,0.0001702,7,"2026-03-01T05:10:44.996",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951824,1772341845005,"fUST",-637.0,0.00017022,2,"2026-03-01T05:10:45.005",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951825,1772341845014,"fUST",-1386.0,0.00017022,2,"2026-03-01T05:10:45.014",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951826,1772341845024,"fUST",-179.83814567,0.00017088,2,"2026-03-01T05:10:45.024",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951827,1772341845033,"fUST",-273.9,0.00017114,2,"2026-03-01T05:10:45.033",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951828,1772341845043,"fUST",-194.72792766,0.00017122,2,"2026-03-01T05:10:45.043",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951829,1772341845053,"fUST",-773.2413689,0.00017122,2,"2026-03-01T05:10:45.053",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951830,1772341845062,"fUST",-1613.0,0.00017193,2,"2026-03-01T05:10:45.062",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951831,1772341845072,"fUST",-561.11675576,0.00017426,9,"2026-03-01T05:10:45.072",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951832,1772341845081,"fUST",-151.0,0.000176,2,"2026-03-01T05:10:45.081",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951833,1772341845091,"fUST",-1000.0,0.00017646,2,"2026-03-01T05:10:45.091",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951834,1772341845100,"fUST",-182.0,0.00017656,7,"2026-03-01T05:10:45.100",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951835,1772341845109,"fUST",-1574.35431199,0.0001766,2,"2026-03-01T05:10:45.109",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951836,1772341845119,"fUST",-201.93286099,0.0001767,2,"2026-03-01T05:10:45.119",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951837,1772341845128,"fUST",-560.42251178,0.0001767,2,"2026-03-01T05:10:45.128",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951838,1772341845138,"fUST",-151.0,0.000177,2,"2026-03-01T05:10:45.138",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951839,1772341845148,"fUST",-150.0,0.00017808,2,"2026-03-01T05:10:45.148",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951840,1772341845157,"fUST",-837.72649529,0.00017897,2,"2026-03-01T05:10:45.157",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951841,1772341845166,"fUST",-632.42,0.00017899,2,"2026-03-01T05:10:45.166",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951842,1772341845176,"fUST",-720.20798072,0.000179,2,"2026-03-01T05:10:45.176",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951843,1772341845185,"fUST",-43904.06707068,0.000179,2,"2026-03-01T05:10:45.185",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951844,1772341845196,"fUST",-500.0,0.00017999,2,"2026-03-01T05:10:45.196",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951845,1772341845205,"fUST",-501.1499781,0.00018,2,"2026-03-01T05:10:45.205",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951846,1772341845215,"fUST",-9499.12649456,0.00018,2,"2026-03-01T05:10:45.215",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951847,1772341845224,"fUST",-300.26559324,0.00018,2,"2026-03-01T05:10:45.224",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951848,1772341845234,"fUST",-1275.279449,0.00018,2,"2026-03-01T05:10:45.234",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951849,1772341845243,"fUST",-737.75061693,0.0001802,2,"2026-03-01T05:10:45.243",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951850,1772341845253,"fUST",-1199.92671473,0.00018041,26,"2026-03-01T05:10:45.253",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951851,1772341845262,"fUST",-1237.77527491,0.00018041,26,"2026-03-01T05:10:45.262",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951852,1772341845272,"fUST",-258.0,0.00018044,2,"2026-03-01T05:10:45.272",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951853,1772341845281,"fUST",-632.42,0.00018054,2,"2026-03-01T05:10:45.281",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951854,1772341845292,"fUST",-2425.57118777,0.00018055,48,"2026-03-01T05:10:45.292",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951855,1772341845302,"fUST",-843.84242173,0.00018088,2,"2026-03-01T05:10:45.302",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951856,1772341845311,"fUST",-1559.99822225,0.00018217,28,"2026-03-01T05:10:45.311",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951857,1772341845321,"fUST",-209.40437684,0.00018218,2,"2026-03-01T05:10:45.321",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951858,1772341845330,"fUST",-180.84216016,0.00018241,2,"2026-03-01T05:10:45.330",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951859,1772341845339,"fUST",-1199.92671473,0.00018254,28,"2026-03-01T05:10:45.339",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951860,1772341845349,"fUST",-1237.77527491,0.00018254,28,"2026-03-01T05:10:45.349",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951861,1772341845359,"fUST",-1135.57,0.0001829,2,"2026-03-01T05:10:45.359",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951862,1772341845369,"fUST",-535.83426359,0.00018293,28,"2026-03-01T05:10:45.369",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951863,1772341845378,"fUST",-561.11675576,0.0001834,10,"2026-03-01T05:10:45.378",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951864,1772341845388,"fUST",-2425.57118777,0.00018343,50,"2026-03-01T05:10:45.388",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951865,1772341845398,"fUST",-300.58081,0.00018356,2,"2026-03-01T05:10:45.398",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951866,1772341845407,"fUST",-151.0,0.000184,2,"2026-03-01T05:10:45.407",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951867,1772341845416,"fUST",-500.0,0.00018466,2,"2026-03-01T05:10:45.416",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951868,1772341845425,"fUST",-1199.92671473,0.00018467,30,"2026-03-01T05:10:45.425",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951869,1772341845434,"fUST",-1237.77527491,0.00018467,30,"2026-03-01T05:10:45.434",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951870,1772341845443,"fUST",-151.0,0.000185,2,"2026-03-01T05:10:45.443",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951871,1772341845452,"fUST",-1000.0,0.000185,2,"2026-03-01T05:10:45.452",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951872,1772341845462,"fUST",-160.0,0.00018542,2,"2026-03-01T05:10:45.462",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951873,1772341845471,"fUST",-1135.57,0.0001856,2,"2026-03-01T05:10:45.471",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951874,1772341845485,"fUST",-1559.99822225,0.00018577,31,"2026-03-01T05:10:45.485",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951875,1772341845495,"fUST",-2425.57118777,0.00018632,52,"2026-03-01T05:10:45.495",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951876,1772341845504,"fUST",-535.83426359,0.00018649,31,"2026-03-01T05:10:45.504",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951877,1772341845515,"fUST",-632.42,0.00018679,2,"2026-03-01T05:10:45.515",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951878,1772341845525,"fUST",-1199.92671473,0.00018679,32,"2026-03-01T05:10:45.525",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951879,1772341845534,"fUST",-1237.77527491,0.00018679,32,"2026-03-01T05:10:45.534",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951880,1772341845543,"fUST",-194.99977777,0.00018735,32,"2026-03-01T05:10:45.543",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951881,1772341845554,"fUST",-578.24458157,0.00018751,32,"2026-03-01T05:10:45.554",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951882,1772341845563,"fUST",-312.49699939,0.00018751,32,"2026-03-01T05:10:45.563",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951883,1772341845572,"fUST",-219.93383184,0.00018751,32,"2026-03-01T05:10:45.572",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951884,1772341845582,"fUST",-154.72190935,0.00018751,32,"2026-03-01T05:10:45.582",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951885,1772341845591,"fUST",-526.49072703,0.00018759,2,"2026-03-01T05:10:45.591",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951886,1772341845600,"fUST",-217.15233878,0.00018766,2,"2026-03-01T05:10:45.600",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951887,1772341845750,"fUST",-1135.57,0.0001883,2,"2026-03-01T05:10:45.750",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951888,1772341845781,"fUST",-1199.92671473,0.00018892,35,"2026-03-01T05:10:45.781",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951889,1772341845792,"fUST",-1237.77527491,0.00018892,35,"2026-03-01T05:10:45.792",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951890,1772341845802,"fUST",-947.0,0.00018899,2,"2026-03-01T05:10:45.802",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951891,1772341845812,"fUST",-8851.383789,0.00018913,7,"2026-03-01T05:10:45.812",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951892,1772341845821,"fUST",-1274.908628,0.00018913,7,"2026-03-01T05:10:45.821",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951893,1772341845831,"fUST",-2425.57118777,0.0001892,54,"2026-03-01T05:10:45.831",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951894,1772341845840,"fUST",-1559.99822225,0.00018936,35,"2026-03-01T05:10:45.840",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951895,1772341845850,"fUST",-634.0,0.0001899,5,"2026-03-01T05:10:45.850",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951896,1772341845859,"fUST",-532.0,0.0001899,5,"2026-03-01T05:10:45.859",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951897,1772341845869,"fUST",-277.66843898,0.00018999,2,"2026-03-01T05:10:45.869",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951898,1772341845879,"fUST",-733.01793787,0.00019,2,"2026-03-01T05:10:45.879",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951899,1772341845887,"fUST",-1000.0,0.00019,2,"2026-03-01T05:10:45.887",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951900,1772341845897,"fUST",-535.83426359,0.00019005,35,"2026-03-01T05:10:45.897",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951901,1772341845906,"fUST",-1135.57,0.000191,2,"2026-03-01T05:10:45.906",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951902,1772341845915,"fUST",-1199.92671473,0.00019105,37,"2026-03-01T05:10:45.915",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951903,1772341845925,"fUST",-1237.77527491,0.00019105,37,"2026-03-01T05:10:45.925",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951904,1772341845935,"fUST",-681.0342,0.00019168,2,"2026-03-01T05:10:45.935",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951905,1772341845945,"fUST",-632.42,0.00019177,2,"2026-03-01T05:10:45.945",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951906,1772341845955,"fUST",-632.42,0.00019177,2,"2026-03-01T05:10:45.955",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951907,1772341845964,"fUST",-632.42,0.00019177,2,"2026-03-01T05:10:45.964",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951908,1772341845974,"fUST",-632.42,0.00019177,2,"2026-03-01T05:10:45.974",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951909,1772341845986,"fUST",-632.42,0.00019177,2,"2026-03-01T05:10:45.986",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951910,1772341845996,"fUST",-632.42,0.00019177,2,"2026-03-01T05:10:45.996",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951911,1772341846006,"fUST",-632.64197194,0.00019177,2,"2026-03-01T05:10:46.006",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951912,1772341846016,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.016",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951913,1772341846025,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.025",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951914,1772341846035,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.035",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951915,1772341846045,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.045",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951916,1772341846055,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.055",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951917,1772341846065,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.065",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951918,1772341846074,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.074",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951919,1772341846083,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.083",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951920,1772341846093,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.093",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951921,1772341846102,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.102",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951922,1772341846111,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.111",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951923,1772341846120,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.120",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951924,1772341846130,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.130",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951925,1772341846140,"fUST",-151.0,0.00019178,2,"2026-03-01T05:10:46.140",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951926,1772341846150,"fUST",-269.421549,0.00019178,2,"2026-03-01T05:10:46.150",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951927,1772341846159,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.159",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951928,1772341846169,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.169",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951929,1772341846179,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.179",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951930,1772341846188,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.188",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951931,1772341846199,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.199",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951932,1772341846208,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.208",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951933,1772341846218,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.218",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951935,1772341846227,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.227",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951936,1772341846239,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.239",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951937,1772341846248,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.248",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951938,1772341846258,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.258",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951939,1772341846267,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.267",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951940,1772341846276,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.276",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951942,1772341846286,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.286",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951943,1772341846296,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.296",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951944,1772341846306,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.306",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951945,1772341846315,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.315",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951946,1772341846325,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.325",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951947,1772341846335,"fUST",-3837.202976,0.00019178,2,"2026-03-01T05:10:46.335",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951948,1772341846346,"fUST",-3837.202967,0.00019178,2,"2026-03-01T05:10:46.346",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951949,1772341846355,"fUST",-178.30143631,0.00019178,2,"2026-03-01T05:10:46.355",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951950,1772341846364,"fUST",-151.0,0.000192,2,"2026-03-01T05:10:46.364",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951951,1772341846374,"fUST",-2425.57118777,0.00019208,57,"2026-03-01T05:10:46.374",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951952,1772341846383,"fUST",-171.41810208,0.00019243,38,"2026-03-01T05:10:46.383",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951954,1772341846392,"fUST",-561.11675576,0.00019255,11,"2026-03-01T05:10:46.392",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951955,1772341846403,"fUST",-1559.99822225,0.00019296,39,"2026-03-01T05:10:46.403",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951956,1772341846412,"fUST",-151.0,0.000193,2,"2026-03-01T05:10:46.412",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951957,1772341846422,"fUST",-151.0,0.000193,2,"2026-03-01T05:10:46.422",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951958,1772341846431,"fUST",-225.18697532,0.00019314,2,"2026-03-01T05:10:46.431",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951959,1772341846440,"fUST",-1199.92671473,0.00019318,39,"2026-03-01T05:10:46.440",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951960,1772341846449,"fUST",-1237.77527491,0.00019318,39,"2026-03-01T05:10:46.449",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951961,1772341846459,"fUST",-1135.57,0.0001937,2,"2026-03-01T05:10:46.459",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951962,1772341846472,"fUST",-1000.0,0.00019411,2,"2026-03-01T05:10:46.472",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951963,1772341846481,"fUST",-244.0,0.00019411,2,"2026-03-01T05:10:46.481",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951964,1772341846491,"fUST",-578.24458157,0.00019489,40,"2026-03-01T05:10:46.491",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951965,1772341846500,"fUST",-312.49699939,0.00019489,40,"2026-03-01T05:10:46.500",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951966,1772341846511,"fUST",-2425.57118777,0.00019496,59,"2026-03-01T05:10:46.511",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951967,1772341846521,"fUST",-1000.0,0.000195,2,"2026-03-01T05:10:46.521",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951968,1772341846532,"fUST",-1199.92671473,0.00019531,41,"2026-03-01T05:10:46.532",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951969,1772341846543,"fUST",-1237.77527491,0.00019531,41,"2026-03-01T05:10:46.543",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951970,1772341846554,"fUST",-89379.5570167,0.00019602,2,"2026-03-01T05:10:46.554",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951971,1772341846564,"fUST",-151.0,0.00019632,30,"2026-03-01T05:10:46.564",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951972,1772341846575,"fUST",-1135.57,0.0001964,2,"2026-03-01T05:10:46.575",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951973,1772341846584,"fUST",-1559.99822225,0.00019655,42,"2026-03-01T05:10:46.584",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951974,1772341846593,"fUST",-14468.3317382,0.000197,2,"2026-03-01T05:10:46.593",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951975,1772341846603,"fUST",-535.83426359,0.00019718,42,"2026-03-01T05:10:46.603",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951976,1772341846612,"fUST",-278.0,0.00019726,30,"2026-03-01T05:10:46.612",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951977,1772341846622,"fUST",-1199.92671473,0.00019744,43,"2026-03-01T05:10:46.622",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951978,1772341846631,"fUST",-1237.77527491,0.00019744,43,"2026-03-01T05:10:46.631",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951979,1772341846640,"fUST",-681.0,0.00019763,2,"2026-03-01T05:10:46.640",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951980,1772341846649,"fUST",-150.0,0.00019763,2,"2026-03-01T05:10:46.649",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951981,1772341846659,"fUST",-150.0,0.00019763,2,"2026-03-01T05:10:46.659",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951982,1772341846670,"fUST",-150.0,0.00019763,2,"2026-03-01T05:10:46.670",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951983,1772341846680,"fUST",-150.0,0.00019763,2,"2026-03-01T05:10:46.680",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951984,1772341846690,"fUST",-150.0,0.00019763,2,"2026-03-01T05:10:46.690",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951985,1772341846700,"fUST",-150.0,0.00019763,2,"2026-03-01T05:10:46.700",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951986,1772341846708,"fUST",-274.0,0.00019763,2,"2026-03-01T05:10:46.708",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951987,1772341846719,"fUST",-2425.57118777,0.00019785,61,"2026-03-01T05:10:46.719",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951988,1772341846729,"fUST",-513.99573893,0.000198,2,"2026-03-01T05:10:46.729",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951989,1772341846738,"fUST",-130604.4748645,0.000198,2,"2026-03-01T05:10:46.738",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951990,1772341846747,"fUST",-766.71756535,0.000198,2,"2026-03-01T05:10:46.747",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951991,1772341846756,"fUST",-213343.55483712,0.000198,2,"2026-03-01T05:10:46.756",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951992,1772341846944,"fUST",-500.0,0.00011142,2,"2026-03-01T05:10:46.944",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951993,1772341846954,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:46.954",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951994,1772341846964,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:46.964",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951995,1772341846973,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:46.973",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951996,1772341846982,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:46.982",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951997,1772341846992,"fUST",-3110.73296128,0.000198,2,"2026-03-01T05:10:46.992",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951998,1772341847278,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:47.278",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406951999,1772341847288,"fUST",-500.0,0.00013834,2,"2026-03-01T05:10:47.288",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952000,1772341847298,"fUST",-204.0346894,0.00013971,2,"2026-03-01T05:10:47.298",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952001,1772342045141,"fUST",5377.0,0.0001,2,"2026-03-01T05:14:05.141",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952043,1772343032364,"fUST",-213.98,0.000123,2,"2026-03-01T05:30:32.364",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952045,1772343032373,"fUST",-226.43335325,0.000123,2,"2026-03-01T05:30:32.373",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952047,1772343032385,"fUST",-367.56664675,0.000123,2,"2026-03-01T05:30:32.385",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952049,1772343032394,"fUST",-150.0,0.00012475,2,"2026-03-01T05:30:32.394",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952051,1772343032403,"fUST",-290.75671706,0.000128,2,"2026-03-01T05:30:32.403",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952053,1772343032415,"fUST",-709.24328294,0.000128,2,"2026-03-01T05:30:32.415",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952055,1772343032424,"fUST",-186.0041123,0.00013699,2,"2026-03-01T05:30:32.424",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952056,1772343032434,"fUST",-151.19,0.000137,2,"2026-03-01T05:30:32.434",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952057,1772343032444,"fUST",-200.0,0.00013836,2,"2026-03-01T05:30:32.444",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952058,1772343032454,"fUST",-395.9653106,0.00013971,2,"2026-03-01T05:30:32.454",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952059,1772343032464,"fUST",-177.0,0.00014475,2,"2026-03-01T05:30:32.464",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952060,1772343032473,"fUST",-478.808,0.00014769,2,"2026-03-01T05:30:32.473",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952061,1772343032483,"fUST",-300.0,0.00015227,2,"2026-03-01T05:30:32.483",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952062,1772343032492,"fUST",-300.0,0.00015227,2,"2026-03-01T05:30:32.492",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952063,1772343032502,"fUST",-1200.0,0.00015227,2,"2026-03-01T05:30:32.502",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952065,1772343032519,"fUST",-542.9419738,0.00015228,2,"2026-03-01T05:30:32.519",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952067,1772343032528,"fUST",-5622.1762102,0.00015228,2,"2026-03-01T05:30:32.528",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952069,1772343032538,"fUST",-250.82443949,0.00015339,2,"2026-03-01T05:30:32.538",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952071,1772343032548,"fUST",-156.587,0.00015359,2,"2026-03-01T05:30:32.548",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952072,1772343032557,"fUST",-187.78006525,0.00015359,2,"2026-03-01T05:30:32.557",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952073,1772343032567,"fUST",-194.72792766,0.00015359,2,"2026-03-01T05:30:32.567",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952074,1772343032576,"fUST",-201.93286099,0.00015359,2,"2026-03-01T05:30:32.576",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952076,1772343032586,"fUST",-209.40437684,0.00015359,2,"2026-03-01T05:30:32.586",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952078,1772343032595,"fUST",-217.15233878,0.00015359,2,"2026-03-01T05:30:32.595",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952080,1772343032604,"fUST",-225.18697532,0.00015359,2,"2026-03-01T05:30:32.604",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952082,1772343032613,"fUST",-233.51889341,0.00015359,2,"2026-03-01T05:30:32.613",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952084,1772343032622,"fUST",-242.15909246,0.00015359,2,"2026-03-01T05:30:32.622",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952086,1772343032631,"fUST",-251.11897888,0.00015359,2,"2026-03-01T05:30:32.631",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952088,1772343032641,"fUST",-354.75692801,0.00015359,2,"2026-03-01T05:30:32.641",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952090,1772343032650,"fUST",-677.3755222,0.00015368,2,"2026-03-01T05:30:32.650",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952280,1772343041072,"fUST",-42.6244778,0.00015368,2,"2026-03-01T05:30:41.072",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952281,1772343041081,"fUST",-637.03993578,0.00015539,2,"2026-03-01T05:30:41.081",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952286,1772343046090,"fUST",-580.32566672,0.00015539,2,"2026-03-01T05:30:46.090",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952287,1772343046100,"fUST",-162.380719,0.00015907,2,"2026-03-01T05:30:46.100",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952288,1772343046109,"fUST",-172.6694638,0.00016026,2,"2026-03-01T05:30:46.109",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952290,1772343046118,"fUST",-1000.0,0.00016141,2,"2026-03-01T05:30:46.118",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952291,1772343046128,"fUST",-786.0,0.000164,2,"2026-03-01T05:30:46.128",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952292,1772343046137,"fUST",-157.07088199,0.00016455,2,"2026-03-01T05:30:46.137",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952293,1772343046146,"fUST",-204.0,0.00016475,2,"2026-03-01T05:30:46.146",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952294,1772343046155,"fUST",-164.97595852,0.000168,2,"2026-03-01T05:30:46.155",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952295,1772343046164,"fUST",-864.0,0.00016905,2,"2026-03-01T05:30:46.164",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952296,1772343046174,"fUST",-235.78862136,0.00018176,2,"2026-03-01T05:30:46.174",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952297,1772343046184,"fUST",-160.99542185,0.00018411,2,"2026-03-01T05:30:46.184",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952298,1772343046193,"fUST",-99.54809179,0.00018475,2,"2026-03-01T05:30:46.193",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952299,1772343046205,"fUST",-131.45190821,0.00018475,2,"2026-03-01T05:30:46.205",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952300,1772343046214,"fUST",-744.97886799,0.00018496,2,"2026-03-01T05:30:46.214",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952301,1772343046223,"fUST",-1000.0,0.00018595,2,"2026-03-01T05:30:46.223",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952302,1772343046233,"fUST",-221.9867936,0.00018641,2,"2026-03-01T05:30:46.233",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952303,1772343046242,"fUST",-161.76114017,0.00018889,2,"2026-03-01T05:30:46.242",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952304,1772343046253,"fUST",-581.43000199,0.00018889,2,"2026-03-01T05:30:46.253",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952305,1772343046263,"fUST",-500.0,0.00018988,2,"2026-03-01T05:30:46.263",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952306,1772343046273,"fUST",-500.0,0.00018988,2,"2026-03-01T05:30:46.273",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952307,1772343046282,"fUST",-165.37232356,0.00018988,2,"2026-03-01T05:30:46.282",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952308,1772343046292,"fUST",-500.0,0.00018988,2,"2026-03-01T05:30:46.292",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952309,1772343046301,"fUST",-500.0,0.00018988,2,"2026-03-01T05:30:46.301",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952310,1772343046311,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.311",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952311,1772343046320,"fUST",-171.58523616,0.00018989,2,"2026-03-01T05:30:46.320",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952312,1772343046329,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.329",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952313,1772343046339,"fUST",-327.94564904,0.00018989,2,"2026-03-01T05:30:46.339",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952315,1772343046867,"fUST",-172.05435096,0.00018989,2,"2026-03-01T05:30:46.867",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952316,1772343046878,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.878",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952317,1772343046887,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.887",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952318,1772343046898,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.898",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952319,1772343046907,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.907",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952320,1772343046916,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.916",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952321,1772343046927,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.927",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952322,1772343046936,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.936",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952323,1772343046945,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.945",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952324,1772343046954,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.954",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952325,1772343046964,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.964",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952326,1772343046973,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.973",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952327,1772343046982,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:46.982",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952328,1772343046992,"fUST",-386.49523911,0.00018989,2,"2026-03-01T05:30:46.992",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952329,1772343047003,"fUST",-113.50476089,0.00018989,2,"2026-03-01T05:30:47.003",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952330,1772343047012,"fUST",-500.0,0.00018989,2,"2026-03-01T05:30:47.012",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952331,1772343047022,"fUST",-347.97712352,0.00018989,2,"2026-03-01T05:30:47.022",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952332,1772343626397,"fUST",210.0,0.0001,2,"2026-03-01T05:40:26.397",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952333,1772343837502,"fUST",182.0,0.000158,120,"2026-03-01T05:43:57.502",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952343,1772344167163,"fUST",10000.0,0.000158,120,"2026-03-01T05:49:27.163",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952347,1772344219429,"fUST",10000.0,0.000158,120,"2026-03-01T05:50:19.429",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952379,1772344231580,"fUST",-429.64129287,0.00013273,2,"2026-03-01T05:50:31.580",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952380,1772344231638,"fUST",-70.35870713,0.00013273,2,"2026-03-01T05:50:31.638",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952381,1772344231648,"fUST",-215.98556753,0.00013273,2,"2026-03-01T05:50:31.648",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952382,1772344231657,"fUST",-150.0,0.00013273,2,"2026-03-01T05:50:31.657",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952383,1772344231666,"fUST",-177.0,0.00015273,2,"2026-03-01T05:50:31.666",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952384,1772344231676,"fUST",-2406.68713016,0.000158,2,"2026-03-01T05:50:31.676",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952385,1772344231685,"fUST",-326.972911,0.00016787,2,"2026-03-01T05:50:31.685",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952386,1772344231694,"fUST",-204.0,0.00017273,2,"2026-03-01T05:50:31.694",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952387,1772344231703,"fUST",-300.0,0.00018019,2,"2026-03-01T05:50:31.703",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952388,1772344231713,"fUST",-180.333844,0.0001802,2,"2026-03-01T05:50:31.713",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952389,1772344231722,"fUST",-742.0397058,0.0001802,2,"2026-03-01T05:50:31.722",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952390,1772344231731,"fUST",-4484.7780527,0.0001802,2,"2026-03-01T05:50:31.731",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952423,1772344232684,"fUST",10000.0,0.000158,120,"2026-03-01T05:50:32.684",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952440,1772344242696,"fUST",-1576.60982163,0.0001802,2,"2026-03-01T05:50:42.696",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952441,1772344242708,"fUST",-792.16709817,0.0001802,2,"2026-03-01T05:50:42.708",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952442,1772344242720,"fUST",-916.51108925,0.0001802,2,"2026-03-01T05:50:42.720",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952468,1772344245904,"fUST",-4026.42487492,0.0001802,2,"2026-03-01T05:50:45.904",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952470,1772344245916,"fUST",-5578.99284663,0.0001802,2,"2026-03-01T05:50:45.916",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952472,1772344245925,"fUST",-205.9287713,0.00018028,2,"2026-03-01T05:50:45.925",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952474,1772344245934,"fUST",-150.0,0.0001844,2,"2026-03-01T05:50:45.934",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952476,1772344245945,"fUST",-150.0,0.0001844,2,"2026-03-01T05:50:45.945",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952478,1772344245955,"fUST",-150.0,0.0001844,2,"2026-03-01T05:50:45.955",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952480,1772344245964,"fUST",-196.05403979,0.0001844,2,"2026-03-01T05:50:45.964",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952482,1772344245973,"fUST",-500.0,0.0001844,2,"2026-03-01T05:50:45.973",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952484,1772344245983,"fUST",-712.0,0.0001844,2,"2026-03-01T05:50:45.983",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952486,1772344245992,"fUST",-500.0,0.0001844,2,"2026-03-01T05:50:45.992",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952488,1772344246001,"fUST",-500.0,0.0001844,2,"2026-03-01T05:50:46.001",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952490,1772344246011,"fUST",-500.0,0.0001844,2,"2026-03-01T05:50:46.011",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952492,1772344246020,"fUST",-185.4062112,0.00018495,2,"2026-03-01T05:50:46.020",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952494,1772344246030,"fUST",-150.0,0.00018495,2,"2026-03-01T05:50:46.030",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952496,1772344246040,"fUST",-500.0,0.00018495,2,"2026-03-01T05:50:46.040",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952498,1772344246050,"fUST",-712.0,0.00018495,2,"2026-03-01T05:50:46.050",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952500,1772344246060,"fUST",-500.0,0.00018495,2,"2026-03-01T05:50:46.060",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952502,1772344246069,"fUST",-500.0,0.00018495,2,"2026-03-01T05:50:46.069",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952504,1772344246079,"fUST",-500.0,0.00018495,2,"2026-03-01T05:50:46.079",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952506,1772344246089,"fUST",-150.0,0.0001855,2,"2026-03-01T05:50:46.089",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952508,1772344246098,"fUST",-258.33397733,0.0001855,2,"2026-03-01T05:50:46.098",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952510,1772344246107,"fUST",-712.0,0.0001855,2,"2026-03-01T05:50:46.107",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952512,1772344246117,"fUST",-500.0,0.0001855,2,"2026-03-01T05:50:46.117",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952513,1772344246126,"fUST",-500.0,0.0001855,2,"2026-03-01T05:50:46.126",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952514,1772344246136,"fUST",-500.0,0.0001855,2,"2026-03-01T05:50:46.136",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952515,1772344246145,"fUST",-500.0,0.00018551,2,"2026-03-01T05:50:46.145",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952516,1772344246154,"fUST",-500.0,0.00018551,2,"2026-03-01T05:50:46.154",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952517,1772344246164,"fUST",-188.99449882,0.00018604,2,"2026-03-01T05:50:46.164",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952518,1772344246175,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.175",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952519,1772344246186,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.186",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952520,1772344246197,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.197",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952521,1772344246209,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.209",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952522,1772344246219,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.219",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952523,1772344246230,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.230",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952524,1772344246243,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.243",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952525,1772344246252,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.252",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952526,1772344246261,"fUST",-500.0,0.00018604,2,"2026-03-01T05:50:46.261",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952527,1772344246270,"fUST",-305.13663146,0.00018604,2,"2026-03-01T05:50:46.270",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952534,1772344881611,"fUST",-207.931,0.0001532,2,"2026-03-01T06:01:21.611",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952535,1772344881648,"fUST",-228.087,0.0001532,2,"2026-03-01T06:01:21.648",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952536,1772344881676,"fUST",-150.572,0.0001532,2,"2026-03-01T06:01:21.676",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952537,1772344881709,"fUST",-250.0,0.0001532,2,"2026-03-01T06:01:21.709",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952538,1772344881740,"fUST",-225.637,0.0001532,2,"2026-03-01T06:01:21.740",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952539,1772344881768,"fUST",-150.144,0.0001532,2,"2026-03-01T06:01:21.768",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952540,1772344881798,"fUST",-641.0,0.0001532,2,"2026-03-01T06:01:21.798",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952541,1772344898385,"fUST",-150.0,0.0001607,2,"2026-03-01T06:01:38.385",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952542,1772344898417,"fUST",-239.97048118,0.00016632,2,"2026-03-01T06:01:38.417",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952543,1772344898446,"fUST",-517.5926424,0.00017448,2,"2026-03-01T06:01:38.446",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952544,1772344898475,"fUST",-164.0,0.000175,2,"2026-03-01T06:01:38.475",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952545,1772344898508,"fUST",-164.0,0.000175,2,"2026-03-01T06:01:38.508",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952546,1772344915211,"fUST",-177.0,0.0001807,2,"2026-03-01T06:01:55.211",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952547,1772344915240,"fUST",-300.0,0.00018231,2,"2026-03-01T06:01:55.240",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952548,1772344915269,"fUST",-841.00113376,0.00018232,2,"2026-03-01T06:01:55.269",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952549,1772344915286,"fUST",-177.0,0.00018232,2,"2026-03-01T06:01:55.286",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952550,1772344915301,"fUST",-300.0,0.00018232,2,"2026-03-01T06:01:55.301",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952551,1772344915313,"fUST",-811.41252212,0.00018232,2,"2026-03-01T06:01:55.313",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952552,1772344915323,"fUST",-500.0,0.00018277,2,"2026-03-01T06:01:55.323",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952553,1772344915333,"fUST",-500.0,0.00018277,2,"2026-03-01T06:01:55.333",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952554,1772344915342,"fUST",-318.00113376,0.00018277,2,"2026-03-01T06:01:55.342",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952555,1772344944448,"fUST",-181.99886624,0.00018277,2,"2026-03-01T06:02:24.448",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952556,1772344944478,"fUST",-241.40127307,0.00018277,2,"2026-03-01T06:02:24.478",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952557,1772344944500,"fUST",-181.99886624,0.00018277,2,"2026-03-01T06:02:24.500",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952558,1772344944515,"fUST",-241.40127307,0.00018277,2,"2026-03-01T06:02:24.515",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952559,1772344944527,"fUST",-199.59986069,0.00018277,2,"2026-03-01T06:02:24.527",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952560,1772344944536,"fUST",-189.16298427,0.00018277,2,"2026-03-01T06:02:24.536",0.0004088,54.06,0.7893912976997391,800443597.677758]
[406952614,1772345431648,"fUST",-150.0,0.00017466,2,"2026-03-01T06:10:31.648",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952616,1772345431658,"fUST",-630.45035752,0.00018071,2,"2026-03-01T06:10:31.658",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952807,1772346631855,"fUST",-1196.86572347,0.00016462,2,"2026-03-01T06:30:31.855",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952809,1772346631865,"fUST",-5000.0,0.00016628,2,"2026-03-01T06:30:31.865",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952811,1772346631875,"fUST",-2240.07647765,0.00016796,2,"2026-03-01T06:30:31.875",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952813,1772346631884,"fUST",-150.0,0.00016896,2,"2026-03-01T06:30:31.884",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952815,1772346631893,"fUST",-660.29601104,0.00017159,2,"2026-03-01T06:30:31.893",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952817,1772346631903,"fUST",-168.0,0.00017169,2,"2026-03-01T06:30:31.903",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952819,1772346631917,"fUST",-205.9287713,0.0001717,2,"2026-03-01T06:30:31.917",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952821,1772346631926,"fUST",-300.0,0.00017194,2,"2026-03-01T06:30:31.926",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952823,1772346631936,"fUST",-2031.8633113,0.00017195,2,"2026-03-01T06:30:31.936",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952825,1772346631945,"fUST",-650.29224939,0.0001797,2,"2026-03-01T06:30:31.945",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952827,1772346631955,"fUST",-300.0,0.00018,2,"2026-03-01T06:30:31.955",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952829,1772346631966,"fUST",-500.0,0.00018003,2,"2026-03-01T06:30:31.966",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952831,1772346631975,"fUST",-43.79440231,0.00018003,2,"2026-03-01T06:30:31.975",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952833,1772346631987,"fUST",-334.995,0.00018003,2,"2026-03-01T06:30:31.987",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952835,1772346631998,"fUST",-121.21059769,0.00018003,2,"2026-03-01T06:30:31.998",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952837,1772346632007,"fUST",-150.0,0.00018003,2,"2026-03-01T06:30:32.007",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952839,1772346632017,"fUST",-150.0,0.00018003,2,"2026-03-01T06:30:32.017",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952841,1772346632027,"fUST",-196.05403979,0.00018003,2,"2026-03-01T06:30:32.027",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952843,1772346632036,"fUST",-150.0,0.00018003,2,"2026-03-01T06:30:32.036",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952845,1772346632045,"fUST",-500.0,0.00018003,2,"2026-03-01T06:30:32.045",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952847,1772346632055,"fUST",-500.0,0.00018003,2,"2026-03-01T06:30:32.055",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952850,1772346632074,"fUST",-4754.09918111,0.00018038,2,"2026-03-01T06:30:32.074",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406952853,1772346632088,"fUST",-809.91138835,0.00018038,2,"2026-03-01T06:30:32.088",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953930,1772346643074,"fUST",-5000.0,0.00016297,2,"2026-03-01T06:30:43.074",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953932,1772346643084,"fUST",-2544.18491544,0.00018038,2,"2026-03-01T06:30:43.084",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953933,1772346643093,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.093",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953935,1772346643103,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.103",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953936,1772346643112,"fUST",-152.40532474,0.00018056,2,"2026-03-01T06:30:43.112",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953938,1772346643122,"fUST",-221.04581691,0.00018056,2,"2026-03-01T06:30:43.122",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953940,1772346643132,"fUST",-181.72647852,0.00018056,2,"2026-03-01T06:30:43.132",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953941,1772346643142,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.142",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953943,1772346643151,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.151",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953945,1772346643160,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.160",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953946,1772346643170,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.170",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953948,1772346643181,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.181",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953950,1772346643191,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.191",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953951,1772346643200,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.200",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953953,1772346643210,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.210",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953954,1772346643219,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.219",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953956,1772346643228,"fUST",-500.0,0.00018056,2,"2026-03-01T06:30:43.228",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953958,1772346643238,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.238",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953959,1772346643248,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.248",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953961,1772346643258,"fUST",-150.0,0.00018056,2,"2026-03-01T06:30:43.258",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953962,1772346643267,"fUST",-151.0,0.00018056,2,"2026-03-01T06:30:43.267",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953964,1772346643276,"fUST",-500.0,0.00018058,2,"2026-03-01T06:30:43.276",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953966,1772346643286,"fUST",-500.0,0.00018058,2,"2026-03-01T06:30:43.286",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953967,1772346643295,"fUST",-185.4062112,0.00018058,2,"2026-03-01T06:30:43.295",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953969,1772346643304,"fUST",-150.0,0.00018058,2,"2026-03-01T06:30:43.304",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953971,1772346643314,"fUST",-500.0,0.00018058,2,"2026-03-01T06:30:43.314",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953972,1772346643323,"fUST",-500.0,0.00018058,2,"2026-03-01T06:30:43.323",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953974,1772346643332,"fUST",-180.3338441,0.00018071,2,"2026-03-01T06:30:43.332",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406953975,1772346643341,"fUST",-200.49278624,0.00018071,2,"2026-03-01T06:30:43.341",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954193,1772346646221,"fUST",-799.50721376,0.00018071,2,"2026-03-01T06:30:46.221",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954195,1772346646231,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.231",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954196,1772346646241,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.241",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954197,1772346646250,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.250",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954198,1772346646260,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.260",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954199,1772346646270,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.270",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954200,1772346646279,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.279",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954201,1772346646289,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.289",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954202,1772346646299,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.299",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954203,1772346646309,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.309",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954204,1772346646319,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.319",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954205,1772346646328,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.328",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954206,1772346646338,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.338",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954208,1772346646347,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.347",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954210,1772346646356,"fUST",-1000.0,0.00018071,2,"2026-03-01T06:30:46.356",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954212,1772346646365,"fUST",-615.343,0.00018071,2,"2026-03-01T06:30:46.365",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954214,1772346646376,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.376",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954216,1772346646386,"fUST",-150.0,0.00018111,2,"2026-03-01T06:30:46.386",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954218,1772346646395,"fUST",-157.93088578,0.00018111,2,"2026-03-01T06:30:46.395",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954220,1772346646405,"fUST",-236.92646272,0.00018111,2,"2026-03-01T06:30:46.405",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954222,1772346646415,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.415",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954224,1772346646424,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.424",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954226,1772346646433,"fUST",-534.32674844,0.00018111,2,"2026-03-01T06:30:46.433",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954228,1772346646442,"fUST",-286.43813759,0.00018111,2,"2026-03-01T06:30:46.442",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954230,1772346646451,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.451",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954232,1772346646460,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.460",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954234,1772346646469,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.469",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954236,1772346646479,"fUST",-500.0,0.00018111,2,"2026-03-01T06:30:46.479",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954238,1772346646488,"fUST",-150.0,0.00018111,2,"2026-03-01T06:30:46.488",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954240,1772346646497,"fUST",-150.0,0.00018111,2,"2026-03-01T06:30:46.497",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954242,1772346646506,"fUST",-150.0,0.00018111,2,"2026-03-01T06:30:46.506",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954244,1772346646515,"fUST",-151.0,0.00018111,2,"2026-03-01T06:30:46.515",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954246,1772346646524,"fUST",-151.0,0.00018111,2,"2026-03-01T06:30:46.524",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954248,1772346646534,"fUST",-500.0,0.00018113,2,"2026-03-01T06:30:46.534",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954250,1772346646543,"fUST",-111.16339272,0.00018113,2,"2026-03-01T06:30:46.543",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954252,1772346646554,"fUST",-317.706,0.00018113,2,"2026-03-01T06:30:46.554",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954986,1772347846358,"fUST",-300.0,0.00010269,2,"2026-03-01T06:50:46.358",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954987,1772347846371,"fUST",-4145.01304763,0.00010269,2,"2026-03-01T06:50:46.371",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954988,1772347846383,"fUST",-554.98695237,0.00010269,2,"2026-03-01T06:50:46.383",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954989,1772347846392,"fUST",-150.0,0.00010479,2,"2026-03-01T06:50:46.392",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954990,1772347846402,"fUST",-300.0,0.00010799,2,"2026-03-01T06:50:46.402",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954991,1772347846412,"fUST",-500.0,0.000108,2,"2026-03-01T06:50:46.412",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954992,1772347846422,"fUST",-500.0,0.000108,2,"2026-03-01T06:50:46.422",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954993,1772347846432,"fUST",-500.0,0.000108,2,"2026-03-01T06:50:46.432",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954994,1772347846442,"fUST",-500.0,0.000108,2,"2026-03-01T06:50:46.442",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954995,1772347846452,"fUST",-588.26139478,0.000108,2,"2026-03-01T06:50:46.452",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954996,1772347846461,"fUST",-420.0,0.00011869,2,"2026-03-01T06:50:46.461",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954997,1772347846471,"fUST",-177.0,0.00012479,2,"2026-03-01T06:50:46.471",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954998,1772347846480,"fUST",-287.0,0.00013046,2,"2026-03-01T06:50:46.480",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406954999,1772347846489,"fUST",-163.486456,0.00013699,2,"2026-03-01T06:50:46.489",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955000,1772347846499,"fUST",-500.0,0.00013918,2,"2026-03-01T06:50:46.499",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955001,1772347846508,"fUST",-500.0,0.00013918,2,"2026-03-01T06:50:46.508",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955002,1772347846518,"fUST",-500.0,0.00013918,2,"2026-03-01T06:50:46.518",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955003,1772347846528,"fUST",-500.0,0.00013918,2,"2026-03-01T06:50:46.528",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955004,1772347846538,"fUST",-500.0,0.00013918,2,"2026-03-01T06:50:46.538",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955005,1772347846547,"fUST",-550.51411143,0.00013918,2,"2026-03-01T06:50:46.547",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955006,1772347846557,"fUST",-500.0,0.00013918,2,"2026-03-01T06:50:46.557",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955007,1772347846566,"fUST",-411.73860522,0.00013918,2,"2026-03-01T06:50:46.566",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955008,1772347846576,"fUST",-76.68936029,0.00014479,2,"2026-03-01T06:50:46.576",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955009,1772347846588,"fUST",-127.31063971,0.00014479,2,"2026-03-01T06:50:46.588",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955010,1772347846598,"fUST",-163.53722084,0.00016479,2,"2026-03-01T06:50:46.598",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955011,1772347846607,"fUST",-286.143,0.00016493,2,"2026-03-01T06:50:46.607",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955012,1772347846617,"fUST",-431.0,0.00016493,2,"2026-03-01T06:50:46.617",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955013,1772347846627,"fUST",-213.6,0.00016988,2,"2026-03-01T06:50:46.627",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955014,1772347846636,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.636",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955015,1772347846645,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.645",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955016,1772347846655,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.655",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955017,1772347846664,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.664",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955018,1772347846673,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.673",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955019,1772347846683,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.683",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955020,1772347846692,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.692",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955021,1772347846702,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.702",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955022,1772347846711,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.711",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955023,1772347846721,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.721",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955024,1772347846730,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.730",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955025,1772347846739,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.739",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955026,1772347846749,"fUST",-281.6029542,0.00017988,2,"2026-03-01T06:50:46.749",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955027,1772347846759,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.759",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955028,1772347846768,"fUST",-153.22469871,0.00017988,2,"2026-03-01T06:50:46.768",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955029,1772347846778,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.778",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955030,1772347846787,"fUST",-500.0,0.00017988,2,"2026-03-01T06:50:46.787",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955031,1772347846796,"fUST",-284.54154432,0.00017988,2,"2026-03-01T06:50:46.796",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955032,1772347846815,"fUST",-215.45845568,0.00017988,2,"2026-03-01T06:50:46.815",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955033,1772347846827,"fUST",-101.27246786,0.00017988,2,"2026-03-01T06:50:46.827",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955039,1772348463237,"fUST",-189.34632382,0.00013938,2,"2026-03-01T07:01:03.237",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955040,1772348480065,"fUST",-423.98039998,0.00014079,2,"2026-03-01T07:01:20.065",0.00040515,53.41,0.7897534373419699,801999473.3728844]
[406955236,1772349038410,"fUST",-227.69408063,0.00014106,2,"2026-03-01T07:10:38.410",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955237,1772349038420,"fUST",-95.15629457,0.00014287,2,"2026-03-01T07:10:38.420",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955238,1772349038495,"fUST",-213.42538643,0.00014287,2,"2026-03-01T07:10:38.495",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955241,1772349038505,"fUST",-553.2165599,0.00014287,2,"2026-03-01T07:10:38.505",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955243,1772349038514,"fUST",-333.59506068,0.00014365,2,"2026-03-01T07:10:38.514",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955299,1772349040819,"fUST",-569.01669172,0.00014365,2,"2026-03-01T07:10:40.819",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955309,1772349040907,"fUST",-1523.6779115,0.00014365,2,"2026-03-01T07:10:40.907",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955311,1772349040917,"fUST",-683.2171267,0.00014365,2,"2026-03-01T07:10:40.917",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955313,1772349040926,"fUST",-319.12915069,0.00015049,2,"2026-03-01T07:10:40.926",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955315,1772349040935,"fUST",-313.37293992,0.00015049,2,"2026-03-01T07:10:40.935",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955317,1772349040945,"fUST",-300.0,0.0001606,2,"2026-03-01T07:10:40.945",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955319,1772349040954,"fUST",-308.581681,0.00016061,2,"2026-03-01T07:10:40.954",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955321,1772349040963,"fUST",-553.2165599,0.00016062,2,"2026-03-01T07:10:40.963",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955323,1772349040971,"fUST",-4199.70671536,0.00016172,2,"2026-03-01T07:10:40.971",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955762,1772349046493,"fUST",-1280.43263898,0.00016172,2,"2026-03-01T07:10:46.493",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955763,1772349046504,"fUST",-683.2171267,0.00016172,2,"2026-03-01T07:10:46.504",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955764,1772349046513,"fUST",-2426.2896639,0.00016263,2,"2026-03-01T07:10:46.513",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955765,1772349046523,"fUST",-431.0,0.00016324,2,"2026-03-01T07:10:46.523",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955766,1772349046532,"fUST",-437.6864776,0.00016492,2,"2026-03-01T07:10:46.532",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955767,1772349046543,"fUST",-150.0,0.00016493,2,"2026-03-01T07:10:46.543",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955768,1772349046552,"fUST",-150.0,0.00016493,2,"2026-03-01T07:10:46.552",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955769,1772349046563,"fUST",-162.14220664,0.00017513,2,"2026-03-01T07:10:46.563",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955770,1772349046572,"fUST",-308.581681,0.00017836,2,"2026-03-01T07:10:46.572",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955771,1772349046582,"fUST",-553.2165599,0.00017837,2,"2026-03-01T07:10:46.582",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955772,1772349046592,"fUST",-712.0,0.00017839,2,"2026-03-01T07:10:46.592",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955773,1772349046601,"fUST",-500.0,0.00017839,2,"2026-03-01T07:10:46.601",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955774,1772349046614,"fUST",-500.0,0.00017839,2,"2026-03-01T07:10:46.614",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955775,1772349046623,"fUST",-500.0,0.00017839,2,"2026-03-01T07:10:46.623",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955776,1772349046633,"fUST",-150.0,0.00017839,2,"2026-03-01T07:10:46.633",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955777,1772349046643,"fUST",-207.3383672,0.00017839,2,"2026-03-01T07:10:46.643",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955778,1772349046653,"fUST",-150.0,0.00017839,2,"2026-03-01T07:10:46.653",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955779,1772349046662,"fUST",-500.0,0.00017839,2,"2026-03-01T07:10:46.662",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955780,1772349046672,"fUST",-500.0,0.00017839,2,"2026-03-01T07:10:46.672",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955781,1772349046681,"fUST",-170.05832896,0.00017839,2,"2026-03-01T07:10:46.681",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955782,1772349046692,"fUST",-242.78136935,0.00017839,2,"2026-03-01T07:10:46.692",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955783,1772349046701,"fUST",-150.0,0.00017839,2,"2026-03-01T07:10:46.701",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955784,1772349046711,"fUST",-150.0,0.00017839,2,"2026-03-01T07:10:46.711",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955785,1772349046720,"fUST",-234.58998036,0.00017839,2,"2026-03-01T07:10:46.720",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955786,1772349046732,"fUST",-265.41001964,0.00017839,2,"2026-03-01T07:10:46.732",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955787,1772349046741,"fUST",-258.33397733,0.00017839,2,"2026-03-01T07:10:46.741",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955788,1772349046751,"fUST",-500.0,0.00017839,2,"2026-03-01T07:10:46.751",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955789,1772349046760,"fUST",-712.0,0.00017894,2,"2026-03-01T07:10:46.760",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955790,1772349046769,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:46.769",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955791,1772349046779,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:46.779",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955792,1772349046788,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:46.788",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955793,1772349046798,"fUST",-171.68997225,0.00017894,2,"2026-03-01T07:10:46.798",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955794,1772349046807,"fUST",-150.0,0.00017894,2,"2026-03-01T07:10:46.807",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955795,1772349046816,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:46.816",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955796,1772349046825,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:46.825",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955797,1772349046834,"fUST",-150.0,0.00017894,2,"2026-03-01T07:10:46.834",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955798,1772349046843,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:46.843",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955799,1772349047085,"fUST",-500.0,0.00017894,2,"2026-03-01T07:10:47.085",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955800,1772349047095,"fUST",-294.8027443,0.00017947,2,"2026-03-01T07:10:47.095",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955801,1772349047104,"fUST",-197.9558838,0.00017947,2,"2026-03-01T07:10:47.104",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955802,1772349047114,"fUST",-712.0,0.00017949,2,"2026-03-01T07:10:47.114",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955803,1772349047124,"fUST",-500.0,0.00017949,2,"2026-03-01T07:10:47.124",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955804,1772349047134,"fUST",-363.26852211,0.00017949,2,"2026-03-01T07:10:47.134",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955805,1772349047143,"fUST",-500.0,0.00017949,2,"2026-03-01T07:10:47.143",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955806,1772349047153,"fUST",-238.41819525,0.00017949,2,"2026-03-01T07:10:47.153",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955807,1772349047162,"fUST",-500.0,0.00017949,2,"2026-03-01T07:10:47.162",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955808,1772349047171,"fUST",-500.0,0.00017949,2,"2026-03-01T07:10:47.171",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955809,1772349047180,"fUST",-150.0,0.00017949,2,"2026-03-01T07:10:47.180",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955810,1772349047189,"fUST",-500.0,0.00017949,2,"2026-03-01T07:10:47.189",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955811,1772349047199,"fUST",-500.0,0.00017949,2,"2026-03-01T07:10:47.199",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955812,1772349047208,"fUST",-683.2171267,0.00017978,2,"2026-03-01T07:10:47.208",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955813,1772349047217,"fUST",-5385.61270858,0.0001799,2,"2026-03-01T07:10:47.217",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955814,1772349047228,"fUST",-8503.93,0.0001799,2,"2026-03-01T07:10:47.228",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955844,1772350232458,"fUST",-443.9571761,0.00015332,4,"2026-03-01T07:30:32.458",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955846,1772350232470,"fUST",-235.38019901,0.00016405,2,"2026-03-01T07:30:32.470",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955848,1772350232482,"fUST",-163.486456,0.0001667,2,"2026-03-01T07:30:32.482",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955851,1772350232494,"fUST",-165.027,0.00016715,2,"2026-03-01T07:30:32.494",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955853,1772350232505,"fUST",-300.0,0.00017838,2,"2026-03-01T07:30:32.505",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955855,1772350232518,"fUST",-300.0,0.00017838,2,"2026-03-01T07:30:32.518",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955857,1772350232529,"fUST",-150.0,0.00017839,2,"2026-03-01T07:30:32.529",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955859,1772350232540,"fUST",-150.0,0.00017839,2,"2026-03-01T07:30:32.540",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955862,1772350232552,"fUST",-623.0,0.00017839,2,"2026-03-01T07:30:32.552",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955864,1772350232565,"fUST",-500.0,0.00017839,2,"2026-03-01T07:30:32.565",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955866,1772350232576,"fUST",-500.0,0.00017839,2,"2026-03-01T07:30:32.576",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955869,1772350232588,"fUST",-150.0,0.00017839,2,"2026-03-01T07:30:32.588",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955871,1772350232599,"fUST",-500.0,0.00017839,2,"2026-03-01T07:30:32.599",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955874,1772350232611,"fUST",-500.0,0.00017839,2,"2026-03-01T07:30:32.611",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955876,1772350232622,"fUST",-150.0,0.00017839,2,"2026-03-01T07:30:32.622",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955878,1772350232633,"fUST",-569.00571819,0.00017848,2,"2026-03-01T07:30:32.633",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955880,1772350232645,"fUST",-102.27549499,0.00017879,2,"2026-03-01T07:30:32.645",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955883,1772350232659,"fUST",-4246.62978401,0.00017879,2,"2026-03-01T07:30:32.659",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955885,1772350232670,"fUST",-231.32710931,0.00017894,2,"2026-03-01T07:30:32.670",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955887,1772350232681,"fUST",-240.43347345,0.00017894,2,"2026-03-01T07:30:32.681",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955889,1772350232693,"fUST",-623.0,0.00017894,2,"2026-03-01T07:30:32.693",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955891,1772350232705,"fUST",-500.0,0.00017894,2,"2026-03-01T07:30:32.705",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955892,1772350232716,"fUST",-500.0,0.00017894,2,"2026-03-01T07:30:32.716",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955893,1772350232727,"fUST",-235.81296701,0.00017894,2,"2026-03-01T07:30:32.727",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955894,1772350232739,"fUST",-500.0,0.00017894,2,"2026-03-01T07:30:32.739",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955895,1772350232751,"fUST",-500.0,0.00017894,2,"2026-03-01T07:30:32.751",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955896,1772350232762,"fUST",-150.0,0.00017894,2,"2026-03-01T07:30:32.762",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955897,1772350232774,"fUST",-500.0,0.00017894,2,"2026-03-01T07:30:32.774",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955898,1772350232787,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:32.787",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955899,1772350232798,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:32.798",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955900,1772350232809,"fUST",-188.99449882,0.00017899,2,"2026-03-01T07:30:32.809",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955901,1772350232821,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:32.821",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955902,1772350232833,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:32.833",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955903,1772350232845,"fUST",-59.78345249,0.00017899,2,"2026-03-01T07:30:32.845",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955937,1772350239207,"fUST",-440.21654751,0.00017899,2,"2026-03-01T07:30:39.207",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955938,1772350239218,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:39.218",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955939,1772350239228,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:39.228",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955940,1772350239239,"fUST",-241.24754149,0.00017899,2,"2026-03-01T07:30:39.239",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955991,1772350241232,"fUST",-258.75245851,0.00017899,2,"2026-03-01T07:30:41.232",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955993,1772350241243,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.243",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955995,1772350241253,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.253",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955997,1772350241263,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.263",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406955999,1772350241272,"fUST",-495.68965804,0.00017899,2,"2026-03-01T07:30:41.272",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956001,1772350241282,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.282",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956003,1772350241292,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.292",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956005,1772350241300,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.300",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956007,1772350241309,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.309",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956009,1772350241319,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.319",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956011,1772350241328,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.328",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956013,1772350241337,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.337",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956015,1772350241345,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.345",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956017,1772350241355,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:41.355",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956019,1772350241363,"fUST",-256.40788345,0.00017899,2,"2026-03-01T07:30:41.363",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956425,1772350246747,"fUST",-243.59211655,0.00017899,2,"2026-03-01T07:30:46.747",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956426,1772350246757,"fUST",-256.40788345,0.00017899,2,"2026-03-01T07:30:46.757",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956440,1772350247455,"fUST",-243.59211655,0.00017899,2,"2026-03-01T07:30:47.455",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956441,1772350247466,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:47.466",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956442,1772350247479,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:47.479",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956443,1772350247490,"fUST",-9.68443927,0.00017899,2,"2026-03-01T07:30:47.490",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956444,1772350247502,"fUST",-500.31138187,0.00017899,2,"2026-03-01T07:30:47.502",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956445,1772350247514,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:47.514",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956446,1772350247525,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:47.525",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956447,1772350247535,"fUST",-500.0,0.00017899,2,"2026-03-01T07:30:47.535",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956448,1772350247545,"fUST",-4699.73861813,0.000179,2,"2026-03-01T07:30:47.545",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956449,1772350301011,"fUST",-300.0,0.00017899,2,"2026-03-01T07:31:41.011",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956537,1772351437735,"fUST",-176.12130899,0.00015332,4,"2026-03-01T07:50:37.735",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956538,1772351437746,"fUST",-239.54793699,0.00016199,2,"2026-03-01T07:50:37.746",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956539,1772351437757,"fUST",-418.93628309,0.00016199,2,"2026-03-01T07:50:37.757",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956540,1772351437779,"fUST",-12.25000348,0.00016199,2,"2026-03-01T07:50:37.779",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956541,1772351437789,"fUST",-765.78684495,0.00016199,2,"2026-03-01T07:50:37.789",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956542,1772351437799,"fUST",-150.0,0.00016576,2,"2026-03-01T07:50:37.799",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956543,1772351437809,"fUST",-150.0,0.00016705,2,"2026-03-01T07:50:37.809",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956544,1772351437819,"fUST",-161.65797276,0.00016802,2,"2026-03-01T07:50:37.819",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956545,1772351437829,"fUST",-300.0,0.00017893,2,"2026-03-01T07:50:37.829",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956546,1772351437839,"fUST",-2547.77456095,0.00017894,2,"2026-03-01T07:50:37.839",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956547,1772351437851,"fUST",-391.04817107,0.00017894,2,"2026-03-01T07:50:37.851",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956844,1772351445676,"fUST",-1196.86572347,0.00016037,2,"2026-03-01T07:50:45.676",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956845,1772351445686,"fUST",-515.26498038,0.00017894,2,"2026-03-01T07:50:45.686",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956846,1772351445695,"fUST",-308.5816811,0.00017894,2,"2026-03-01T07:50:45.695",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956847,1772351445704,"fUST",-553.2165599,0.00017894,2,"2026-03-01T07:50:45.704",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956848,1772351445714,"fUST",-4133.60105513,0.000179,2,"2026-03-01T07:50:45.714",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956849,1772351445798,"fUST",-6179.2980039,0.000179,2,"2026-03-01T07:50:45.798",0.00040515,53.38,0.7897465366853221,801985993.6818763]
[406956933,1772352631904,"fUST",-396.45798965,0.00015244,2,"2026-03-01T08:10:31.904",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957071,1772352638176,"fUST",-4603.54201035,0.00015244,2,"2026-03-01T08:10:38.176",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957072,1772352638185,"fUST",-150.0,0.00015476,2,"2026-03-01T08:10:38.185",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957073,1772352638195,"fUST",-168.0,0.00015963,2,"2026-03-01T08:10:38.195",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957074,1772352638204,"fUST",-715.29281114,0.00015964,2,"2026-03-01T08:10:38.204",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957075,1772352638214,"fUST",-706.64784335,0.00015964,2,"2026-03-01T08:10:38.214",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957076,1772352638223,"fUST",-381.2536889,0.00015966,2,"2026-03-01T08:10:38.223",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957077,1772352638233,"fUST",-660.09635608,0.00016049,2,"2026-03-01T08:10:38.233",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957078,1772352638242,"fUST",-300.0,0.00016152,2,"2026-03-01T08:10:38.242",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957079,1772352638252,"fUST",-195.11600623,0.00016154,2,"2026-03-01T08:10:38.252",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957080,1772352638261,"fUST",-350.85760241,0.00016154,2,"2026-03-01T08:10:38.261",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957081,1772352638271,"fUST",-738.36162495,0.000166,2,"2026-03-01T08:10:38.271",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957082,1772352638283,"fUST",-25.99974794,0.000166,2,"2026-03-01T08:10:38.283",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957083,1772352638292,"fUST",-235.87688402,0.00016651,4,"2026-03-01T08:10:38.292",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957084,1772352638301,"fUST",-150.0,0.00016705,2,"2026-03-01T08:10:38.301",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957085,1772352638310,"fUST",-2182.0,0.00016705,2,"2026-03-01T08:10:38.310",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957086,1772352638319,"fUST",-1387.0,0.00016705,2,"2026-03-01T08:10:38.319",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957087,1772352638329,"fUST",-177.0,0.00017476,2,"2026-03-01T08:10:38.329",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957088,1772352638338,"fUST",-1186.8911757,0.00017742,2,"2026-03-01T08:10:38.338",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957089,1772352638347,"fUST",-171.968901,0.00017742,2,"2026-03-01T08:10:38.347",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957090,1772352638356,"fUST",-4267.28441042,0.00017772,2,"2026-03-01T08:10:38.356",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957091,1772352638365,"fUST",-579.16653459,0.00017799,2,"2026-03-01T08:10:38.365",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957092,1772352638375,"fUST",-607.0,0.00017808,2,"2026-03-01T08:10:38.375",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957093,1772352638384,"fUST",-558.0,0.00017808,2,"2026-03-01T08:10:38.384",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957094,1772352638393,"fUST",-500.0,0.00017888,2,"2026-03-01T08:10:38.393",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957095,1772352638403,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.403",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957096,1772352638413,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.413",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957097,1772352638423,"fUST",-577.0,0.00017888,2,"2026-03-01T08:10:38.423",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957098,1772352638432,"fUST",-500.0,0.00017888,2,"2026-03-01T08:10:38.432",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957099,1772352638442,"fUST",-500.0,0.00017888,2,"2026-03-01T08:10:38.442",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957100,1772352638451,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.451",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957101,1772352638459,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.459",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957102,1772352638469,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.469",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957103,1772352638478,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.478",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957104,1772352638488,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.488",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957105,1772352638497,"fUST",-150.0,0.00017888,2,"2026-03-01T08:10:38.497",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957106,1772352638507,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.507",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957107,1772352638516,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.516",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957108,1772352638528,"fUST",-414.64388988,0.00017899,2,"2026-03-01T08:10:38.528",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957109,1772352638538,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.538",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957110,1772352638547,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.547",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957111,1772352638556,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.556",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957112,1772352638565,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.565",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957113,1772352638575,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.575",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957114,1772352638584,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.584",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957115,1772352638593,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.593",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957116,1772352638602,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.602",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957117,1772352638611,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.611",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957118,1772352638620,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.620",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957119,1772352638630,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.630",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957120,1772352638640,"fUST",-345.68965804,0.00017899,2,"2026-03-01T08:10:38.640",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957121,1772352638651,"fUST",-500.0,0.00017899,2,"2026-03-01T08:10:38.651",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957122,1772352638661,"fUST",-35040.36232284,0.000179,2,"2026-03-01T08:10:38.661",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957123,1772352638670,"fUST",-505.06882321,0.00017943,2,"2026-03-01T08:10:38.670",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957124,1772352638680,"fUST",-150.0,0.00017943,2,"2026-03-01T08:10:38.680",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957125,1772352638690,"fUST",-577.0,0.00017943,2,"2026-03-01T08:10:38.690",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957126,1772352638700,"fUST",-500.0,0.00017943,2,"2026-03-01T08:10:38.700",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957127,1772352638709,"fUST",-500.0,0.00017943,2,"2026-03-01T08:10:38.709",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957128,1772352638721,"fUST",-150.0,0.00017943,2,"2026-03-01T08:10:38.721",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957129,1772352638731,"fUST",-150.0,0.00017943,2,"2026-03-01T08:10:38.731",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957130,1772352638740,"fUST",-187.78006525,0.00017979,2,"2026-03-01T08:10:38.740",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957131,1772352638749,"fUST",-194.72792766,0.00017979,2,"2026-03-01T08:10:38.749",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957132,1772352638758,"fUST",-201.93286099,0.00017979,2,"2026-03-01T08:10:38.758",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957133,1772352638768,"fUST",-209.40437684,0.00017979,2,"2026-03-01T08:10:38.768",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957134,1772352638777,"fUST",-217.15233878,0.00017979,2,"2026-03-01T08:10:38.777",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957135,1772352638787,"fUST",-225.18697532,0.00017979,2,"2026-03-01T08:10:38.787",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957136,1772352638796,"fUST",-233.51889341,0.00017979,2,"2026-03-01T08:10:38.796",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957137,1772352638804,"fUST",-242.15909246,0.00017979,2,"2026-03-01T08:10:38.804",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957138,1772352638814,"fUST",-251.11897888,0.00017979,2,"2026-03-01T08:10:38.814",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957139,1772352638824,"fUST",-260.4103811,0.00017979,2,"2026-03-01T08:10:38.824",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957140,1772352638834,"fUST",-270.0455652,0.00017979,2,"2026-03-01T08:10:38.834",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957141,1772352638845,"fUST",-287.13840533,0.00017979,2,"2026-03-01T08:10:38.845",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957142,1772352638854,"fUST",-312.60167444,0.00017989,2,"2026-03-01T08:10:38.854",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957143,1772352638863,"fUST",-417.73,0.0001799,3,"2026-03-01T08:10:38.863",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957144,1772352638872,"fUST",-208.86,0.0001799,3,"2026-03-01T08:10:38.872",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957145,1772352638882,"fUST",-626.62,0.0001799,3,"2026-03-01T08:10:38.882",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957146,1772352638893,"fUST",-40774.69338601,0.0001799,2,"2026-03-01T08:10:38.893",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957185,1772352640424,"fUST",-383.35106564,0.0001799,2,"2026-03-01T08:10:40.424",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957476,1772352643404,"fUST",-200.0,0.00017842,2,"2026-03-01T08:10:43.404",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957477,1772352643414,"fUST",-474.8437811,0.0001799,2,"2026-03-01T08:10:43.414",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957478,1772352643423,"fUST",-577.0,0.00017998,2,"2026-03-01T08:10:43.423",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957479,1772352643432,"fUST",-441.32186684,0.00017998,2,"2026-03-01T08:10:43.432",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957480,1772352643444,"fUST",-500.0,0.00017998,2,"2026-03-01T08:10:43.444",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957481,1772352643454,"fUST",-200.0,0.00017998,2,"2026-03-01T08:10:43.454",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957482,1772352643463,"fUST",-150.0,0.00017998,2,"2026-03-01T08:10:43.463",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957483,1772352643473,"fUST",-200.0,0.00018,2,"2026-03-01T08:10:43.473",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957484,1772352643482,"fUST",-200.0,0.00018,2,"2026-03-01T08:10:43.482",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957485,1772352643491,"fUST",-2189.79164211,0.00018,2,"2026-03-01T08:10:43.491",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957496,1772352645939,"fUST",-105124.79170725,0.00018,2,"2026-03-01T08:10:45.939",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957497,1772352645950,"fUST",-4135.69503819,0.00018,2,"2026-03-01T08:10:45.950",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957498,1772352645959,"fUST",-577.0,0.00018052,2,"2026-03-01T08:10:45.959",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957499,1772352645969,"fUST",-500.0,0.00018052,2,"2026-03-01T08:10:45.969",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957500,1772352645978,"fUST",-150.0,0.00018052,2,"2026-03-01T08:10:45.978",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957501,1772352646212,"fUST",-500.0,0.0001807,2,"2026-03-01T08:10:46.212",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957502,1772352646223,"fUST",-637.0,0.000181,2,"2026-03-01T08:10:46.223",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957503,1772352646232,"fUST",-577.0,0.00018107,2,"2026-03-01T08:10:46.232",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957504,1772352646241,"fUST",-500.0,0.00018107,2,"2026-03-01T08:10:46.241",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957505,1772352646251,"fUST",-224.23461839,0.00018107,2,"2026-03-01T08:10:46.251",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957506,1772352646260,"fUST",-200.0,0.0001811,2,"2026-03-01T08:10:46.260",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957507,1772352646270,"fUST",-421.18709584,0.00018116,2,"2026-03-01T08:10:46.270",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957532,1772353832027,"fUST",-150.0,0.00010167,2,"2026-03-01T08:30:32.027",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957534,1772353832037,"fUST",-150.0,0.00010401,2,"2026-03-01T08:30:32.037",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957537,1772353832047,"fUST",-500.0,0.000108,2,"2026-03-01T08:30:32.047",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957539,1772353832057,"fUST",-177.0,0.00012401,2,"2026-03-01T08:30:32.057",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957540,1772353832066,"fUST",-500.79716835,0.00013273,2,"2026-03-01T08:30:32.066",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957542,1772353832075,"fUST",-500.0,0.00013273,2,"2026-03-01T08:30:32.075",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957544,1772353832084,"fUST",-501.41076784,0.00013699,2,"2026-03-01T08:30:32.084",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957546,1772353832097,"fUST",-365.69698483,0.00013821,2,"2026-03-01T08:30:32.097",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957549,1772353832107,"fUST",-300.0,0.00013821,2,"2026-03-01T08:30:32.107",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957551,1772353832122,"fUST",-334.30301517,0.00013821,2,"2026-03-01T08:30:32.122",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957553,1772353832131,"fUST",-358.76224888,0.00013915,2,"2026-03-01T08:30:32.131",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957555,1772353832142,"fUST",-841.23775112,0.00013915,2,"2026-03-01T08:30:32.142",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957557,1772353832152,"fUST",-116.82318506,0.00013916,2,"2026-03-01T08:30:32.152",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957595,1772353839025,"fUST",-3177.53643182,0.00013916,2,"2026-03-01T08:30:39.025",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957597,1772353839035,"fUST",-300.0,0.00013916,2,"2026-03-01T08:30:39.035",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957599,1772353839044,"fUST",-300.0,0.00013916,2,"2026-03-01T08:30:39.044",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957601,1772353839054,"fUST",-300.0,0.00013916,2,"2026-03-01T08:30:39.054",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957603,1772353839065,"fUST",-300.0,0.00013916,2,"2026-03-01T08:30:39.065",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957605,1772353839075,"fUST",-500.0,0.00013918,2,"2026-03-01T08:30:39.075",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957607,1772353839086,"fUST",-500.0,0.00013918,2,"2026-03-01T08:30:39.086",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957609,1772353839095,"fUST",-1500.0,0.00014368,2,"2026-03-01T08:30:39.095",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957611,1772353839104,"fUST",-204.0,0.00014401,2,"2026-03-01T08:30:39.104",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957613,1772353839113,"fUST",-391.50622778,0.00014916,2,"2026-03-01T08:30:39.113",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957615,1772353839123,"fUST",-2031.8633113,0.00014946,2,"2026-03-01T08:30:39.123",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957617,1772353839131,"fUST",-189.31509995,0.000157,2,"2026-03-01T08:30:39.131",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957619,1772353839140,"fUST",-189.31509995,0.000157,2,"2026-03-01T08:30:39.140",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957621,1772353839149,"fUST",-259.29,0.00016,2,"2026-03-01T08:30:39.149",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957623,1772353839158,"fUST",-231.0,0.00016401,2,"2026-03-01T08:30:39.158",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957625,1772353839167,"fUST",-150.0,0.00016438,2,"2026-03-01T08:30:39.167",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957627,1772353839176,"fUST",-156.35983308,0.00016986,2,"2026-03-01T08:30:39.176",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957629,1772353839185,"fUST",-1570.71631962,0.00017028,2,"2026-03-01T08:30:39.185",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957631,1772353839194,"fUST",-5057.16274839,0.00017091,2,"2026-03-01T08:30:39.194",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957633,1772353839203,"fUST",-5000.0,0.00017091,2,"2026-03-01T08:30:39.203",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957635,1772353839212,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.212",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957637,1772353839221,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.221",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957639,1772353839230,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.230",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957641,1772353839239,"fUST",-197.16680764,0.00017126,2,"2026-03-01T08:30:39.239",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957643,1772353839248,"fUST",-168.28523673,0.00017126,2,"2026-03-01T08:30:39.248",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957644,1772353839257,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.257",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957645,1772353839264,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.264",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957646,1772353839272,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.272",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957647,1772353839280,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.280",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957648,1772353839287,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.287",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957649,1772353839295,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.295",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957650,1772353839303,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.303",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957651,1772353839313,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.313",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957652,1772353839320,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.320",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957653,1772353839328,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.328",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957654,1772353839336,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.336",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957655,1772353839344,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.344",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957656,1772353839352,"fUST",-162.78913109,0.00017126,2,"2026-03-01T08:30:39.352",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957657,1772353839360,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.360",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957658,1772353839368,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.368",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957659,1772353839376,"fUST",-477.20304255,0.00017126,2,"2026-03-01T08:30:39.376",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957660,1772353839384,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.384",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957661,1772353839392,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.392",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957662,1772353839400,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.400",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957664,1772353839408,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.408",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957666,1772353839418,"fUST",-178.51688971,0.00017126,2,"2026-03-01T08:30:39.418",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957668,1772353839427,"fUST",-500.0,0.00017126,2,"2026-03-01T08:30:39.427",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957670,1772353839436,"fUST",-187.78006525,0.00017131,2,"2026-03-01T08:30:39.436",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957672,1772353839445,"fUST",-194.72792766,0.00017131,2,"2026-03-01T08:30:39.445",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957673,1772353839454,"fUST",-201.93286099,0.00017131,2,"2026-03-01T08:30:39.454",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957675,1772353839463,"fUST",-209.40437684,0.00017131,2,"2026-03-01T08:30:39.463",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957677,1772353839472,"fUST",-217.15233878,0.00017131,2,"2026-03-01T08:30:39.472",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957679,1772353839481,"fUST",-225.18697532,0.00017131,2,"2026-03-01T08:30:39.481",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957681,1772353839490,"fUST",-233.51889341,0.00017131,2,"2026-03-01T08:30:39.490",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957683,1772353839499,"fUST",-242.15909246,0.00017131,2,"2026-03-01T08:30:39.499",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957685,1772353839509,"fUST",-251.11897888,0.00017131,2,"2026-03-01T08:30:39.509",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957687,1772353839518,"fUST",-260.4103811,0.00017131,2,"2026-03-01T08:30:39.518",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957689,1772353839528,"fUST",-270.0455652,0.00017131,2,"2026-03-01T08:30:39.528",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957691,1772353839537,"fUST",-287.13840533,0.00017131,2,"2026-03-01T08:30:39.537",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957693,1772353839546,"fUST",-275.43304623,0.00017131,2,"2026-03-01T08:30:39.546",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957695,1772353839555,"fUST",-500.0,0.00017131,2,"2026-03-01T08:30:39.555",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957697,1772353839564,"fUST",-500.0,0.00017131,2,"2026-03-01T08:30:39.564",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957699,1772353839573,"fUST",-500.0,0.00017131,2,"2026-03-01T08:30:39.573",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957701,1772353839583,"fUST",-176.58847501,0.00017131,2,"2026-03-01T08:30:39.583",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957703,1772353839592,"fUST",-505.0130611,0.00017215,5,"2026-03-01T08:30:39.592",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957705,1772353839601,"fUST",-151.0,0.00017318,2,"2026-03-01T08:30:39.601",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957707,1772353839611,"fUST",-637.0,0.0001732,2,"2026-03-01T08:30:39.611",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957709,1772353839620,"fUST",-1387.0,0.0001732,2,"2026-03-01T08:30:39.620",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957711,1772353839629,"fUST",-2184.0,0.0001732,2,"2026-03-01T08:30:39.629",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957713,1772353839638,"fUST",-425.581,0.0001732,2,"2026-03-01T08:30:39.638",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957715,1772353839647,"fUST",-559.103,0.0001732,2,"2026-03-01T08:30:39.647",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957717,1772353839656,"fUST",-729.0,0.0001732,2,"2026-03-01T08:30:39.656",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957719,1772353839665,"fUST",-1853.9747543,0.00017352,2,"2026-03-01T08:30:39.665",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957721,1772353839675,"fUST",-500.0,0.00017833,2,"2026-03-01T08:30:39.675",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957723,1772353839684,"fUST",-457.0,0.00017833,2,"2026-03-01T08:30:39.684",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957725,1772353839693,"fUST",-500.0,0.00017833,2,"2026-03-01T08:30:39.693",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957727,1772353839702,"fUST",-500.0,0.00017833,2,"2026-03-01T08:30:39.702",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957729,1772353839711,"fUST",-500.0,0.00017888,2,"2026-03-01T08:30:39.711",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957731,1772353839720,"fUST",-457.0,0.00017888,2,"2026-03-01T08:30:39.720",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957733,1772353839729,"fUST",-500.0,0.00017888,2,"2026-03-01T08:30:39.729",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957735,1772353839738,"fUST",-500.0,0.00017888,2,"2026-03-01T08:30:39.738",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957737,1772353839747,"fUST",-500.0,0.00017943,2,"2026-03-01T08:30:39.747",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957739,1772353839756,"fUST",-457.0,0.00017943,2,"2026-03-01T08:30:39.756",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957741,1772353839766,"fUST",-570.02831204,0.00017943,2,"2026-03-01T08:30:39.766",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957743,1772353839775,"fUST",-500.0,0.00017943,2,"2026-03-01T08:30:39.775",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957745,1772353839784,"fUST",-715.13885461,0.00017964,2,"2026-03-01T08:30:39.784",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957747,1772353839793,"fUST",-706.4647381,0.00017964,2,"2026-03-01T08:30:39.793",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957749,1772353839803,"fUST",-345.07596936,0.00017979,2,"2026-03-01T08:30:39.803",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957751,1772353839812,"fUST",-431.9269241,0.00017979,2,"2026-03-01T08:30:39.812",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957753,1772353839822,"fUST",-250.79919215,0.00017979,2,"2026-03-01T08:30:39.822",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957755,1772353839831,"fUST",-208.86,0.0001798,3,"2026-03-01T08:30:39.831",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957757,1772353839840,"fUST",-626.6,0.0001798,3,"2026-03-01T08:30:39.840",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957759,1772353839849,"fUST",-500.0,0.0001798,2,"2026-03-01T08:30:39.849",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957761,1772353839858,"fUST",-500.0,0.0001798,2,"2026-03-01T08:30:39.858",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957764,1772353839866,"fUST",-17277.0143199,0.00017981,2,"2026-03-01T08:30:39.866",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957766,1772353839876,"fUST",-619.867034,0.00017981,2,"2026-03-01T08:30:39.876",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957768,1772353839887,"fUST",-151.0,0.00017981,2,"2026-03-01T08:30:39.887",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957770,1772353839896,"fUST",-500.0,0.00017989,2,"2026-03-01T08:30:39.896",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957772,1772353839905,"fUST",-269.4653307,0.00017989,2,"2026-03-01T08:30:39.905",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957774,1772353839914,"fUST",-155.55203,0.0001799,2,"2026-03-01T08:30:39.914",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957776,1772353839923,"fUST",-100000.0,0.0001799,2,"2026-03-01T08:30:39.923",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957778,1772353839932,"fUST",-500.0,0.00017997,2,"2026-03-01T08:30:39.932",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957780,1772353839941,"fUST",-457.0,0.00017997,2,"2026-03-01T08:30:39.941",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957782,1772353839950,"fUST",-500.0,0.00017997,2,"2026-03-01T08:30:39.950",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957784,1772353839959,"fUST",-184.536,0.00017998,2,"2026-03-01T08:30:39.959",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957786,1772353839967,"fUST",-6294.19630945,0.00018007,2,"2026-03-01T08:30:39.967",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957788,1772353839976,"fUST",-325.02542095,0.00018008,2,"2026-03-01T08:30:39.976",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957790,1772353839986,"fUST",-500.0,0.00018052,2,"2026-03-01T08:30:39.986",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957792,1772353839996,"fUST",-457.0,0.00018052,2,"2026-03-01T08:30:39.996",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957794,1772353840006,"fUST",-500.0,0.00018052,2,"2026-03-01T08:30:40.006",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957796,1772353840019,"fUST",-500.0,0.00018107,2,"2026-03-01T08:30:40.019",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957798,1772353840029,"fUST",-457.0,0.00018107,2,"2026-03-01T08:30:40.029",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957800,1772353840039,"fUST",-500.0,0.00018107,2,"2026-03-01T08:30:40.039",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957802,1772353840049,"fUST",-200.0,0.0001811,2,"2026-03-01T08:30:40.049",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957804,1772353840058,"fUST",-500.0,0.00018115,2,"2026-03-01T08:30:40.058",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957806,1772353840067,"fUST",-500.0,0.00018115,2,"2026-03-01T08:30:40.067",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957808,1772353840076,"fUST",-15124.71998346,0.00018116,2,"2026-03-01T08:30:40.076",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957810,1772353840088,"fUST",-508.12623628,0.00018138,3,"2026-03-01T08:30:40.088",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957812,1772353840099,"fUST",-500.0,0.00018162,2,"2026-03-01T08:30:40.099",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957814,1772353840108,"fUST",-457.0,0.00018162,2,"2026-03-01T08:30:40.108",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957816,1772353840118,"fUST",-500.0,0.00018162,2,"2026-03-01T08:30:40.118",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957817,1772353840127,"fUST",-500.0,0.00018217,2,"2026-03-01T08:30:40.127",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957820,1772353840137,"fUST",-457.0,0.00018217,2,"2026-03-01T08:30:40.137",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957821,1772353840147,"fUST",-500.0,0.00018217,2,"2026-03-01T08:30:40.147",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957823,1772353840157,"fUST",-600.0,0.00018246,2,"2026-03-01T08:30:40.157",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957825,1772353840166,"fUST",-500.0,0.00018271,2,"2026-03-01T08:30:40.166",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957827,1772353840176,"fUST",-457.0,0.00018271,2,"2026-03-01T08:30:40.176",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957829,1772353840187,"fUST",-500.0,0.00018271,2,"2026-03-01T08:30:40.187",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957831,1772353840197,"fUST",-160.0,0.0001828,3,"2026-03-01T08:30:40.197",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957833,1772353840206,"fUST",-168.0,0.0001828,2,"2026-03-01T08:30:40.206",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957836,1772353840216,"fUST",-169.00000001,0.000183,2,"2026-03-01T08:30:40.216",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957838,1772353840225,"fUST",-150.0,0.00018326,2,"2026-03-01T08:30:40.225",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957839,1772353840234,"fUST",-500.0,0.00018326,2,"2026-03-01T08:30:40.234",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957842,1772353840244,"fUST",-457.0,0.00018326,2,"2026-03-01T08:30:40.244",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957843,1772353840254,"fUST",-500.0,0.00018326,2,"2026-03-01T08:30:40.254",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957845,1772353840263,"fUST",-500.0,0.00018335,2,"2026-03-01T08:30:40.263",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957848,1772353840272,"fUST",-902.24045138,0.00018336,2,"2026-03-01T08:30:40.272",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957849,1772353840282,"fUST",-317.0,0.0001835,2,"2026-03-01T08:30:40.282",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957851,1772353840292,"fUST",-150.0,0.00018381,2,"2026-03-01T08:30:40.292",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957853,1772353840301,"fUST",-500.0,0.00018381,2,"2026-03-01T08:30:40.301",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957855,1772353840311,"fUST",-457.0,0.00018381,2,"2026-03-01T08:30:40.311",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957857,1772353840320,"fUST",-500.0,0.00018381,2,"2026-03-01T08:30:40.320",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957859,1772353840329,"fUST",-258.0,0.00018401,2,"2026-03-01T08:30:40.329",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957861,1772353840339,"fUST",-150.0,0.00018436,2,"2026-03-01T08:30:40.339",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957863,1772353840348,"fUST",-207.59403279,0.00018436,2,"2026-03-01T08:30:40.348",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957865,1772353840358,"fUST",-457.0,0.00018436,2,"2026-03-01T08:30:40.358",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957867,1772353840367,"fUST",-409.09481013,0.00018436,2,"2026-03-01T08:30:40.367",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957869,1772353840376,"fUST",-6294.19630945,0.0001848,2,"2026-03-01T08:30:40.376",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957871,1772353840386,"fUST",-150.0,0.0001849,2,"2026-03-01T08:30:40.386",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957873,1772353840395,"fUST",-457.0,0.00018491,2,"2026-03-01T08:30:40.395",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957875,1772353840404,"fUST",-1570.7163196,0.00018503,2,"2026-03-01T08:30:40.404",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957877,1772353840413,"fUST",-393.97816388,0.00018516,2,"2026-03-01T08:30:40.413",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957879,1772353840423,"fUST",-227.23914444,0.00018545,2,"2026-03-01T08:30:40.423",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957881,1772353840432,"fUST",-457.0,0.00018545,2,"2026-03-01T08:30:40.432",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957883,1772353840441,"fUST",-369.28931344,0.00018569,5,"2026-03-01T08:30:40.441",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957885,1772353840450,"fUST",-744.97886799,0.00018569,2,"2026-03-01T08:30:40.450",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957887,1772353840459,"fUST",-164.0,0.000186,2,"2026-03-01T08:30:40.459",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957889,1772353840468,"fUST",-164.0,0.000186,2,"2026-03-01T08:30:40.468",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957891,1772353840479,"fUST",-457.0,0.000186,2,"2026-03-01T08:30:40.479",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957894,1772353840489,"fUST",-5000.0,0.00018622,2,"2026-03-01T08:30:40.489",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957896,1772353840498,"fUST",-457.0,0.00018655,2,"2026-03-01T08:30:40.498",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957898,1772353840507,"fUST",-235.18238184,0.00018699,3,"2026-03-01T08:30:40.507",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957900,1772353840518,"fUST",-457.0,0.0001871,2,"2026-03-01T08:30:40.518",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957902,1772353840527,"fUST",-457.0,0.00018765,2,"2026-03-01T08:30:40.527",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957904,1772353840536,"fUST",-500.0,0.0001879,2,"2026-03-01T08:30:40.536",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957906,1772353840545,"fUST",-389.12391576,0.00018791,2,"2026-03-01T08:30:40.545",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957908,1772353840555,"fUST",-2055.5057109,0.000188,7,"2026-03-01T08:30:40.555",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957910,1772353840565,"fUST",-2109.32294237,0.000188,7,"2026-03-01T08:30:40.565",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957912,1772353840575,"fUST",-457.0,0.00018819,2,"2026-03-01T08:30:40.575",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957914,1772353840585,"fUST",-261390.08115134,0.00018821,2,"2026-03-01T08:30:40.585",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957915,1772353840593,"fUST",-457.0,0.00018874,2,"2026-03-01T08:30:40.593",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957917,1772353840603,"fUST",-164.0,0.000189,2,"2026-03-01T08:30:40.603",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957920,1772353840613,"fUST",-164.0,0.000189,2,"2026-03-01T08:30:40.613",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957921,1772353840622,"fUST",-190.98,0.000189,2,"2026-03-01T08:30:40.622",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957924,1772353840631,"fUST",-457.0,0.00018929,2,"2026-03-01T08:30:40.631",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957925,1772353840641,"fUST",-6294.19630945,0.00018954,2,"2026-03-01T08:30:40.641",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957928,1772353840650,"fUST",-457.0,0.00018984,2,"2026-03-01T08:30:40.650",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957929,1772353840659,"fUST",-500.0,0.0001899,2,"2026-03-01T08:30:40.659",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957931,1772353840669,"fUST",-457.0,0.00019038,2,"2026-03-01T08:30:40.669",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957933,1772353840678,"fUST",-461.05959066,0.00019093,2,"2026-03-01T08:30:40.678",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957935,1772353840687,"fUST",-511.7,0.00019178,2,"2026-03-01T08:30:40.687",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957937,1772353840696,"fUST",-511.71,0.00019178,2,"2026-03-01T08:30:40.696",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957939,1772353840706,"fUST",-514.97,0.00019178,2,"2026-03-01T08:30:40.706",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957942,1772353840715,"fUST",-511.17018391,0.0001919,5,"2026-03-01T08:30:40.715",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957944,1772353840724,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.724",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957946,1772353840733,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.733",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957947,1772353840743,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.743",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957949,1772353840752,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.752",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957951,1772353840762,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.762",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957953,1772353840771,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.771",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957955,1772353840779,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.779",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957957,1772353840789,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.789",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957959,1772353840798,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.798",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957961,1772353840807,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.807",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957963,1772353840816,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.816",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957965,1772353840825,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.825",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957967,1772353840834,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.834",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957969,1772353840843,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.843",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957971,1772353840853,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.853",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957973,1772353840862,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.862",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957975,1772353840872,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.872",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957977,1772353840881,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.881",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957979,1772353840891,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.891",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957981,1772353840900,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.900",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957983,1772353840909,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.909",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957985,1772353840918,"fUST",-487.0,0.00019311,2,"2026-03-01T08:30:40.918",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957987,1772353840927,"fUST",-954.94,0.00019311,2,"2026-03-01T08:30:40.927",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957989,1772353840936,"fUST",-417.72,0.0001935,3,"2026-03-01T08:30:40.936",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957991,1772353840945,"fUST",-1367.46043236,0.00019404,2,"2026-03-01T08:30:40.945",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957993,1772353840954,"fUST",-6294.19630945,0.00019427,2,"2026-03-01T08:30:40.954",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957995,1772353840963,"fUST",-151.0,0.000196,2,"2026-03-01T08:30:40.963",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957997,1772353840971,"fUST",-371.08616632,0.00019631,2,"2026-03-01T08:30:40.971",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406957999,1772353840981,"fUST",-150.0,0.00019705,2,"2026-03-01T08:30:40.981",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958001,1772353840991,"fUST",-160.0,0.00019763,4,"2026-03-01T08:30:40.991",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958003,1772353841000,"fUST",-160.0,0.00019763,5,"2026-03-01T08:30:41.000",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958005,1772353841011,"fUST",-104226.33595704,0.000198,2,"2026-03-01T08:30:41.011",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958007,1772353841024,"fUST",-151.0,0.000198,2,"2026-03-01T08:30:41.024",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958009,1772353841034,"fUST",-6294.19630945,0.000199,2,"2026-03-01T08:30:41.034",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958011,1772353841043,"fUST",-1135.57,0.0001991,2,"2026-03-01T08:30:41.043",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958013,1772353841052,"fUST",-1199.92671473,0.00019956,46,"2026-03-01T08:30:41.052",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958015,1772353841062,"fUST",-1237.77527491,0.00019956,46,"2026-03-01T08:30:41.062",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958017,1772353841071,"fUST",-151.0,0.00019964,2,"2026-03-01T08:30:41.071",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958019,1772353841081,"fUST",-1240.73482095,0.00019965,2,"2026-03-01T08:30:41.081",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958021,1772353841095,"fUST",-1570.7163196,0.00019978,2,"2026-03-01T08:30:41.095",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958023,1772353841105,"fUST",-24763.53029939,0.0002,2,"2026-03-01T08:30:41.105",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958025,1772353841116,"fUST",-6916.71337818,0.0002,2,"2026-03-01T08:30:41.116",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958027,1772353841125,"fUST",-507.61281508,0.0002,2,"2026-03-01T08:30:41.125",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958029,1772353841135,"fUST",-10694.82583463,0.0002,2,"2026-03-01T08:30:41.135",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958031,1772353841148,"fUST",-13287.85153397,0.0002,2,"2026-03-01T08:30:41.148",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958041,1772353841229,"fUST",-6575.86844006,0.0002,2,"2026-03-01T08:30:41.229",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958528,1772353846258,"fUST",-965.04977456,0.0002,2,"2026-03-01T08:30:46.258",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958620,1772353869960,"fUST",500.0,0.00013699,2,"2026-03-01T08:31:09.960",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958648,1772355032169,"fUST",-450.07250074,0.00010166,2,"2026-03-01T08:50:32.169",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958650,1772355032178,"fUST",-150.0,0.000104,2,"2026-03-01T08:50:32.178",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958652,1772355032188,"fUST",-300.0,0.00010798,2,"2026-03-01T08:50:32.188",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958654,1772355032197,"fUST",-616.0,0.00010798,2,"2026-03-01T08:50:32.197",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958656,1772355032206,"fUST",-300.0,0.00010798,2,"2026-03-01T08:50:32.206",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958658,1772355032215,"fUST",-16980.4246279,0.00010799,2,"2026-03-01T08:50:32.215",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958808,1772355038300,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.300",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958810,1772355038310,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.310",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958812,1772355038321,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.321",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958814,1772355038330,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.330",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958816,1772355038341,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.341",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958818,1772355038353,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.353",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958844,1772355038597,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.597",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958846,1772355038607,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.607",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958848,1772355038616,"fUST",-500.0,0.00010798,2,"2026-03-01T08:50:38.616",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958850,1772355038627,"fUST",-464.27965441,0.00010798,2,"2026-03-01T08:50:38.627",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958852,1772355038637,"fUST",-469.69747111,0.00010798,2,"2026-03-01T08:50:38.637",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958854,1772355038646,"fUST",-205.42326894,0.00010798,2,"2026-03-01T08:50:38.646",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958856,1772355038656,"fUST",-507.32090729,0.00010798,2,"2026-03-01T08:50:38.656",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958858,1772355038666,"fUST",-33019.5753721,0.00010799,2,"2026-03-01T08:50:38.666",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958861,1772355038676,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.676",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958863,1772355038686,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.686",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958865,1772355038695,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.695",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958867,1772355038704,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.704",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958868,1772355038713,"fUST",-500.79474702,0.000108,2,"2026-03-01T08:50:38.713",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958870,1772355038722,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.722",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958872,1772355038731,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.731",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958874,1772355038740,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.740",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958876,1772355038750,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.750",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958878,1772355038759,"fUST",-837.01591766,0.000108,2,"2026-03-01T08:50:38.759",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958880,1772355038769,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.769",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958882,1772355038778,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.778",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958884,1772355038787,"fUST",-500.0,0.000108,2,"2026-03-01T08:50:38.787",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958886,1772355038797,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.797",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958888,1772355038806,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.806",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958890,1772355038815,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.815",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958892,1772355038824,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.824",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958894,1772355038834,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.834",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958896,1772355038843,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.843",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958898,1772355038853,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.853",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958900,1772355038862,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.862",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958902,1772355038873,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.873",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958904,1772355038883,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.883",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958906,1772355038893,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.893",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958908,1772355038902,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.902",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958910,1772355038912,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.912",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958912,1772355038921,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.921",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958914,1772355038931,"fUST",-300.0,0.00011015,2,"2026-03-01T08:50:38.931",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958916,1772355038941,"fUST",-600.0,0.00011015,2,"2026-03-01T08:50:38.941",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958918,1772355038950,"fUST",-316.70727423,0.00011868,2,"2026-03-01T08:50:38.950",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958919,1772355038959,"fUST",-420.0,0.00011868,2,"2026-03-01T08:50:38.959",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958921,1772355038968,"fUST",-500.0,0.00012,2,"2026-03-01T08:50:38.968",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958923,1772355038978,"fUST",-720.0,0.00012116,2,"2026-03-01T08:50:38.978",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958925,1772355038987,"fUST",-177.0,0.000124,2,"2026-03-01T08:50:38.987",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958927,1772355038996,"fUST",-500.0,0.00013,2,"2026-03-01T08:50:38.996",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958929,1772355039007,"fUST",-864.0,0.00013328,2,"2026-03-01T08:50:39.007",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958931,1772355039016,"fUST",-205.9287713,0.00013664,2,"2026-03-01T08:50:39.016",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958933,1772355039026,"fUST",-756.047477,0.00013699,2,"2026-03-01T08:50:39.026",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958935,1772355039035,"fUST",-500.0,0.00013699,2,"2026-03-01T08:50:39.035",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958937,1772355039045,"fUST",-538.62573149,0.00013917,2,"2026-03-01T08:50:39.045",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958940,1772355039056,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.056",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958942,1772355039071,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.071",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958944,1772355039080,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.080",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958946,1772355039090,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.090",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958948,1772355039100,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.100",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958949,1772355039110,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.110",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958952,1772355039123,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.123",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958954,1772355039133,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.133",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958955,1772355039142,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.142",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958957,1772355039152,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.152",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958959,1772355039161,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.161",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958961,1772355039171,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.171",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958963,1772355039180,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.180",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958965,1772355039190,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.190",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958967,1772355039199,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.199",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958969,1772355039208,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.208",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958971,1772355039218,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.218",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958973,1772355039227,"fUST",-662.98408234,0.00013918,2,"2026-03-01T08:50:39.227",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958975,1772355039237,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.237",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958977,1772355039246,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.246",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958979,1772355039255,"fUST",-500.0,0.00013918,2,"2026-03-01T08:50:39.255",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958981,1772355039265,"fUST",-500.0,0.00014,2,"2026-03-01T08:50:39.265",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958983,1772355039274,"fUST",-577.11930358,0.00014247,2,"2026-03-01T08:50:39.274",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958985,1772355039283,"fUST",-204.0,0.000144,2,"2026-03-01T08:50:39.283",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958987,1772355039292,"fUST",-1000.0,0.00014661,2,"2026-03-01T08:50:39.292",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958989,1772355039312,"fUST",-500.0,0.00015,2,"2026-03-01T08:50:39.312",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958991,1772355039334,"fUST",-170.074072,0.00015068,2,"2026-03-01T08:50:39.334",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958993,1772355039354,"fUST",-1425.00836718,0.00015873,2,"2026-03-01T08:50:39.354",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958995,1772355039372,"fUST",-1000.0,0.00016,2,"2026-03-01T08:50:39.372",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958997,1772355039381,"fUST",-1000.0,0.00016127,2,"2026-03-01T08:50:39.381",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406958999,1772355039391,"fUST",-244.0,0.00016127,2,"2026-03-01T08:50:39.391",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959001,1772355039400,"fUST",-231.0,0.000164,2,"2026-03-01T08:50:39.400",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959003,1772355039409,"fUST",-1000.0,0.00017,2,"2026-03-01T08:50:39.409",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959005,1772355039418,"fUST",-500.0,0.0001709,2,"2026-03-01T08:50:39.418",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959007,1772355039427,"fUST",-500.0,0.00017128,2,"2026-03-01T08:50:39.427",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959009,1772355039437,"fUST",-2184.0,0.00017518,2,"2026-03-01T08:50:39.437",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959011,1772355039446,"fUST",-1388.0,0.00017518,2,"2026-03-01T08:50:39.446",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959013,1772355039455,"fUST",-637.0,0.00017518,2,"2026-03-01T08:50:39.455",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959015,1772355039464,"fUST",-431.0,0.00017518,2,"2026-03-01T08:50:39.464",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959017,1772355039474,"fUST",-559.103,0.00017518,2,"2026-03-01T08:50:39.474",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959019,1772355039483,"fUST",-729.0,0.00017518,2,"2026-03-01T08:50:39.483",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959021,1772355039492,"fUST",-150.79,0.00017518,2,"2026-03-01T08:50:39.492",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959023,1772355039501,"fUST",-187.78006525,0.00017607,2,"2026-03-01T08:50:39.501",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959025,1772355039511,"fUST",-194.72792766,0.00017607,2,"2026-03-01T08:50:39.511",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959027,1772355039519,"fUST",-201.93286099,0.00017607,2,"2026-03-01T08:50:39.519",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959028,1772355039528,"fUST",-209.40437684,0.00017607,2,"2026-03-01T08:50:39.528",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959030,1772355039538,"fUST",-217.15233878,0.00017607,2,"2026-03-01T08:50:39.538",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959031,1772355039547,"fUST",-225.18697532,0.00017607,2,"2026-03-01T08:50:39.547",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959033,1772355039557,"fUST",-233.51889341,0.00017607,2,"2026-03-01T08:50:39.557",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959035,1772355039566,"fUST",-242.15909246,0.00017607,2,"2026-03-01T08:50:39.566",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959037,1772355039576,"fUST",-251.11897888,0.00017607,2,"2026-03-01T08:50:39.576",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959039,1772355039590,"fUST",-260.4103811,0.00017607,2,"2026-03-01T08:50:39.590",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959041,1772355039611,"fUST",-270.0455652,0.00017607,2,"2026-03-01T08:50:39.611",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959042,1772355039626,"fUST",-287.13840533,0.00017607,2,"2026-03-01T08:50:39.626",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959043,1772355039636,"fUST",-1000.0,0.0001774,2,"2026-03-01T08:50:39.636",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959044,1772355039645,"fUST",-492.0,0.0001774,2,"2026-03-01T08:50:39.645",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959045,1772355039654,"fUST",-500.0,0.0001798,2,"2026-03-01T08:50:39.654",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959046,1772355039663,"fUST",-1002.1334318,0.00018,2,"2026-03-01T08:50:39.663",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959047,1772355039671,"fUST",-160.8,0.00018145,2,"2026-03-01T08:50:39.671",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959048,1772355039680,"fUST",-184.536,0.00018356,2,"2026-03-01T08:50:39.680",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959049,1772355039691,"fUST",-187.849143,0.00018382,7,"2026-03-01T08:50:39.691",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959050,1772355039700,"fUST",-258.0,0.000184,2,"2026-03-01T08:50:39.700",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959051,1772355039709,"fUST",-1425.00836718,0.00018459,2,"2026-03-01T08:50:39.709",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959052,1772355039718,"fUST",-390.40582358,0.00018569,5,"2026-03-01T08:50:39.718",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959053,1772355039727,"fUST",-744.97886799,0.00018613,2,"2026-03-01T08:50:39.727",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959055,1772355039737,"fUST",-339.0,0.00018616,2,"2026-03-01T08:50:39.737",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959056,1772355039753,"fUST",-205.0,0.00018832,2,"2026-03-01T08:50:39.753",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959057,1772355039762,"fUST",-160.8,0.00018874,2,"2026-03-01T08:50:39.762",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959058,1772355039772,"fUST",-205.0,0.00018933,2,"2026-03-01T08:50:39.772",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959059,1772355039781,"fUST",-205.0,0.00018963,2,"2026-03-01T08:50:39.781",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959061,1772355039790,"fUST",-205.0,0.00018978,2,"2026-03-01T08:50:39.790",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959063,1772355039803,"fUST",-158.58385403,0.00019027,3,"2026-03-01T08:50:39.803",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959065,1772355039812,"fUST",-205.0,0.00019102,2,"2026-03-01T08:50:39.812",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959067,1772355039822,"fUST",-205.0,0.0001911,2,"2026-03-01T08:50:39.822",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959069,1772355039830,"fUST",-205.0,0.00019176,2,"2026-03-01T08:50:39.830",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959071,1772355039840,"fUST",-451.43854587,0.00019311,2,"2026-03-01T08:50:39.840",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959073,1772355039850,"fUST",-171.99464173,0.00019311,2,"2026-03-01T08:50:39.850",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959075,1772355039859,"fUST",-341.68086909,0.00019311,2,"2026-03-01T08:50:39.859",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959077,1772355039869,"fUST",-390.49242181,0.00019311,2,"2026-03-01T08:50:39.869",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959079,1772355039882,"fUST",-318.29066123,0.00019311,2,"2026-03-01T08:50:39.882",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959081,1772355039891,"fUST",-801.75485746,0.00019311,2,"2026-03-01T08:50:39.891",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959083,1772355039901,"fUST",-205.0,0.00019355,2,"2026-03-01T08:50:39.901",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959085,1772355039910,"fUST",-205.0,0.00019371,2,"2026-03-01T08:50:39.910",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959087,1772355039920,"fUST",-151.37410967,0.00019414,2,"2026-03-01T08:50:39.920",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959089,1772355039929,"fUST",-15228.08483851,0.000195,3,"2026-03-01T08:50:39.929",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959091,1772355039939,"fUST",-1000.0,0.00019514,2,"2026-03-01T08:50:39.939",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959093,1772355039949,"fUST",-791.0,0.00019514,2,"2026-03-01T08:50:39.949",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959095,1772355039962,"fUST",-160.8,0.00019603,2,"2026-03-01T08:50:39.962",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959097,1772355039974,"fUST",-240.89592899,0.00019616,3,"2026-03-01T08:50:39.974",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959099,1772355039983,"fUST",-164.865225,0.00019748,2,"2026-03-01T08:50:39.983",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959101,1772355039993,"fUST",-205.0,0.0001981,2,"2026-03-01T08:50:39.993",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959103,1772355040007,"fUST",-205.0,0.00019813,2,"2026-03-01T08:50:40.007",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959105,1772355040020,"fUST",-1331.8978248,0.00019822,2,"2026-03-01T08:50:40.020",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959107,1772355040030,"fUST",-3704.2431036,0.00019822,2,"2026-03-01T08:50:40.030",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959109,1772355040040,"fUST",-205.0,0.00019858,2,"2026-03-01T08:50:40.040",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959111,1772355040051,"fUST",-205.0,0.00019886,2,"2026-03-01T08:50:40.051",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959113,1772355040061,"fUST",-205.0,0.00019888,2,"2026-03-01T08:50:40.061",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959115,1772355040072,"fUST",-1523.0,0.00019898,4,"2026-03-01T08:50:40.072",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959117,1772355040083,"fUST",-1600.0,0.000199,2,"2026-03-01T08:50:40.083",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959119,1772355040093,"fUST",-167.0,0.00019956,2,"2026-03-01T08:50:40.093",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959121,1772355040103,"fUST",-67598.72465508,0.0001999,2,"2026-03-01T08:50:40.103",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959366,1772355043361,"fUST",-11660.59835629,0.0001999,2,"2026-03-01T08:50:43.361",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959369,1772355043370,"fUST",-200.0,0.0002,2,"2026-03-01T08:50:43.370",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959371,1772355043381,"fUST",-66703.53874285,0.0002,2,"2026-03-01T08:50:43.381",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959373,1772355043393,"fUST",-666.48382913,0.0002,2,"2026-03-01T08:50:43.393",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959426,1772355046256,"fUST",-1449.1617561,0.0002,2,"2026-03-01T08:50:46.256",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959428,1772355443935,"fUST",200.0,0.000198,120,"2026-03-01T08:57:23.935",0.00040515,53.35,0.7897139500601588,801856314.1954068]
[406959435,1772356009378,"fUST",-1000.0,0.00010425,2,"2026-03-01T09:06:49.378",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959436,1772356010694,"fUST",-18.40100736,0.00010425,2,"2026-03-01T09:06:50.694",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959437,1772356010717,"fUST",-150.0,0.0001053,2,"2026-03-01T09:06:50.717",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959438,1772356010741,"fUST",-568.0,0.00010583,2,"2026-03-01T09:06:50.741",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959439,1772356010765,"fUST",-263.59899264,0.000108,2,"2026-03-01T09:06:50.765",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959440,1772356011075,"fUST",-236.40100736,0.000108,2,"2026-03-01T09:06:51.075",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959441,1772356011096,"fUST",-639.72152359,0.000108,2,"2026-03-01T09:06:51.096",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959442,1772356011117,"fUST",-123.87746905,0.000108,2,"2026-03-01T09:06:51.117",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959443,1772356011852,"fUST",-376.12253095,0.000108,2,"2026-03-01T09:06:51.852",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959444,1772356011872,"fUST",-500.0,0.000108,2,"2026-03-01T09:06:51.872",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959445,1772356011892,"fUST",-123.87746905,0.000108,2,"2026-03-01T09:06:51.892",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959446,1772356012166,"fUST",-464.38392573,0.000108,2,"2026-03-01T09:06:52.166",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959447,1772356054193,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:34.193",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959448,1772356055280,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:35.280",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959449,1772356055614,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:35.614",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959450,1772356055972,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:35.972",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959451,1772356056324,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:36.324",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959452,1772356056683,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:36.683",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959453,1772356057041,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:37.041",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959454,1772356057436,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:37.436",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959455,1772356057774,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:37.774",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959456,1772356058141,"fUST",-1000.0,0.000125,2,"2026-03-01T09:07:38.141",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959457,1772356058520,"fUST",-301.45206478,0.000125,2,"2026-03-01T09:07:38.520",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959458,1772356058543,"fUST",-177.0,0.0001253,2,"2026-03-01T09:07:38.543",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959459,1772356157408,"fUST",-800.0,0.00013273,2,"2026-03-01T09:09:17.408",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959506,1772356238722,"fUST",-1329.008146,0.00013273,2,"2026-03-01T09:10:38.722",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959507,1772356238962,"fUST",-150.0,0.00013498,2,"2026-03-01T09:10:38.962",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959508,1772356238972,"fUST",-200.0,0.00013723,2,"2026-03-01T09:10:38.972",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959509,1772356238981,"fUST",-500.0,0.00013918,2,"2026-03-01T09:10:38.981",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959510,1772356238990,"fUST",-500.0,0.00013918,2,"2026-03-01T09:10:38.990",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959511,1772356238999,"fUST",-500.0,0.00013918,2,"2026-03-01T09:10:38.999",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959512,1772356239008,"fUST",-500.0,0.00013918,2,"2026-03-01T09:10:39.008",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959513,1772356239017,"fUST",-500.0,0.00013918,2,"2026-03-01T09:10:39.017",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959514,1772356239027,"fUST",-500.0,0.00013918,2,"2026-03-01T09:10:39.027",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959515,1772356239035,"fUST",-411.73860522,0.00013918,2,"2026-03-01T09:10:39.035",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959516,1772356239045,"fUST",-1000.0,0.00014292,2,"2026-03-01T09:10:39.045",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959517,1772356239054,"fUST",-985.20797675,0.0001453,2,"2026-03-01T09:10:39.054",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959518,1772356239063,"fUST",-177.0,0.00015498,2,"2026-03-01T09:10:39.063",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959519,1772356239072,"fUST",-170.0,0.000164,2,"2026-03-01T09:10:39.072",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959520,1772356239081,"fUST",-1234.99777571,0.00016422,2,"2026-03-01T09:10:39.081",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959521,1772356239090,"fUST",-164.4,0.00016438,2,"2026-03-01T09:10:39.090",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959522,1772356239099,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.099",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959523,1772356239109,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.109",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959524,1772356239118,"fUST",-360.92292436,0.00016522,2,"2026-03-01T09:10:39.118",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959525,1772356239127,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.127",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959526,1772356239136,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.136",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959527,1772356239145,"fUST",-617.05749819,0.00016522,2,"2026-03-01T09:10:39.145",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959528,1772356239154,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.154",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959529,1772356239163,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.163",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959530,1772356239172,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.172",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959531,1772356239181,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.181",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959532,1772356239191,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.191",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959533,1772356239200,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.200",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959534,1772356239209,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.209",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959535,1772356239218,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.218",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959536,1772356239227,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.227",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959537,1772356239237,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.237",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959538,1772356239246,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.246",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959539,1772356239255,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.255",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959540,1772356239264,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.264",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959541,1772356239273,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.273",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959542,1772356239282,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.282",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959543,1772356239291,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.291",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959544,1772356239300,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.300",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959545,1772356239310,"fUST",-282.24994528,0.00016522,2,"2026-03-01T09:10:39.310",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959546,1772356239319,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.319",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959547,1772356239328,"fUST",-392.11243221,0.00016522,2,"2026-03-01T09:10:39.328",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959548,1772356239337,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.337",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959549,1772356239346,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.346",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959550,1772356239355,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.355",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959551,1772356239364,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.364",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959552,1772356239374,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.374",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959553,1772356239383,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.383",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959554,1772356239392,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.392",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959555,1772356239402,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.402",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959556,1772356239411,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.411",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959557,1772356239420,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.420",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959558,1772356239429,"fUST",-495.92088571,0.00016522,2,"2026-03-01T09:10:39.429",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959559,1772356239446,"fUST",-4.07911429,0.00016522,2,"2026-03-01T09:10:39.446",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959560,1772356239455,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.455",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959561,1772356239464,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.464",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959562,1772356239474,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.474",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959563,1772356239484,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.484",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959564,1772356239493,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.493",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959565,1772356239503,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:39.503",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959566,1772356239513,"fUST",-304.26128796,0.00016522,2,"2026-03-01T09:10:39.513",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959643,1772356240958,"fUST",-43.55114539,0.00016522,2,"2026-03-01T09:10:40.958",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959646,1772356240970,"fUST",-152.18756665,0.00016522,2,"2026-03-01T09:10:40.970",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959648,1772356240979,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:40.979",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959650,1772356240989,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:40.989",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959652,1772356240998,"fUST",-371.1060254,0.00016522,2,"2026-03-01T09:10:40.998",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959654,1772356241007,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:41.007",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959656,1772356241016,"fUST",-500.0,0.00016522,2,"2026-03-01T09:10:41.016",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959658,1772356241026,"fUST",-2107.62769846,0.00016524,2,"2026-03-01T09:10:41.026",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959719,1772356243453,"fUST",-1200.20670523,0.00016524,2,"2026-03-01T09:10:43.453",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959720,1772356243551,"fUST",-4561.79197411,0.00016524,2,"2026-03-01T09:10:43.551",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959721,1772356243561,"fUST",-188.3781944,0.00016745,2,"2026-03-01T09:10:43.561",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959722,1772356243570,"fUST",-362.22554129,0.00017,2,"2026-03-01T09:10:43.570",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959723,1772356243579,"fUST",-164.4,0.00017256,2,"2026-03-01T09:10:43.579",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959724,1772356243589,"fUST",-359.62239738,0.00017392,2,"2026-03-01T09:10:43.589",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959725,1772356243598,"fUST",-229.98589108,0.00017498,2,"2026-03-01T09:10:43.598",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959726,1772356243608,"fUST",-150.0,0.00017518,2,"2026-03-01T09:10:43.608",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959727,1772356243617,"fUST",-637.0,0.00017518,2,"2026-03-01T09:10:43.617",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959728,1772356243626,"fUST",-596.89772829,0.00017518,2,"2026-03-01T09:10:43.626",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959736,1772356246408,"fUST",-295.79227171,0.00017518,2,"2026-03-01T09:10:46.408",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959737,1772356246418,"fUST",-2102.92034565,0.00017518,2,"2026-03-01T09:10:46.418",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959947,1772356865380,"fUST",-412.47389539,0.00010585,2,"2026-03-01T09:21:05.380",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959948,1772356865401,"fUST",-150.0,0.00010746,2,"2026-03-01T09:21:05.401",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959949,1772356865424,"fUST",-500.0,0.000108,2,"2026-03-01T09:21:05.424",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959950,1772356865445,"fUST",-837.01591766,0.000108,2,"2026-03-01T09:21:05.445",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959951,1772356865470,"fUST",-588.26139478,0.000108,2,"2026-03-01T09:21:05.470",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959952,1772356916924,"fUST",-177.0,0.00012746,2,"2026-03-01T09:21:56.924",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959953,1772356916946,"fUST",-634.86270204,0.00013699,2,"2026-03-01T09:21:56.946",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959954,1772356916968,"fUST",-500.0,0.00013918,2,"2026-03-01T09:21:56.968",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959955,1772356916993,"fUST",-500.0,0.00013918,2,"2026-03-01T09:21:56.993",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959956,1772356917015,"fUST",-526.08867709,0.00013918,2,"2026-03-01T09:21:57.015",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959957,1772356917035,"fUST",-190.0,0.00013918,2,"2026-03-01T09:21:57.035",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959958,1772356917055,"fUST",-500.0,0.00013918,2,"2026-03-01T09:21:57.055",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959959,1772356917075,"fUST",-500.0,0.00013918,2,"2026-03-01T09:21:57.075",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959960,1772356917097,"fUST",-323.0,0.00013918,2,"2026-03-01T09:21:57.097",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959961,1772356920936,"fUST",-177.0,0.00013918,2,"2026-03-01T09:22:00.936",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959962,1772356935216,"fUST",-204.0,0.00014746,2,"2026-03-01T09:22:15.216",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959963,1772356935238,"fUST",-158.87435556,0.00014877,2,"2026-03-01T09:22:15.238",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959969,1772357406518,"fUST",158.66,9.5e-05,2,"2026-03-01T09:30:06.518",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959970,1772357407157,"fUST",158.66,9.6e-05,2,"2026-03-01T09:30:07.157",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959971,1772357407674,"fUST",158.66,9.7e-05,2,"2026-03-01T09:30:07.674",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959972,1772357408351,"fUST",158.66,9.8e-05,2,"2026-03-01T09:30:08.351",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959973,1772357409762,"fUST",158.66,9.8e-05,2,"2026-03-01T09:30:09.762",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959974,1772357411333,"fUST",158.66,9.9e-05,2,"2026-03-01T09:30:11.333",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406959975,1772357411999,"fUST",158.66,0.0001,2,"2026-03-01T09:30:11.999",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960008,1772357432507,"fUST",-158.66,0.000101,2,"2026-03-01T09:30:32.507",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960010,1772357432518,"fUST",-158.66,0.000102,2,"2026-03-01T09:30:32.518",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960012,1772357432527,"fUST",-15.935,0.000103,2,"2026-03-01T09:30:32.527",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960094,1772357438553,"fUST",-142.725,0.000103,2,"2026-03-01T09:30:38.553",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960095,1772357438563,"fUST",-211.44842751,0.0001035,2,"2026-03-01T09:30:38.563",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960096,1772357438572,"fUST",-158.66,0.000104,2,"2026-03-01T09:30:38.572",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960097,1772357438582,"fUST",-158.66,0.000105,2,"2026-03-01T09:30:38.582",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960098,1772357438597,"fUST",-2160.007282,0.0001575,2,"2026-03-01T09:30:38.597",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960099,1772357438606,"fUST",-378.023739,0.00015776,2,"2026-03-01T09:30:38.606",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960100,1772357438615,"fUST",-200.0,0.00016,2,"2026-03-01T09:30:38.615",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960101,1772357438625,"fUST",-200.0,0.00016028,2,"2026-03-01T09:30:38.625",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960102,1772357438634,"fUST",-9848.84768096,0.00016679,2,"2026-03-01T09:30:38.634",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960103,1772357438644,"fUST",-290.78416647,0.00016679,2,"2026-03-01T09:30:38.644",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960104,1772357438655,"fUST",-500.0,0.00016679,2,"2026-03-01T09:30:38.655",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960105,1772357438665,"fUST",-253.58332725,0.00016679,2,"2026-03-01T09:30:38.665",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960106,1772357438675,"fUST",-213.67174212,0.00016679,2,"2026-03-01T09:30:38.675",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960107,1772357438685,"fUST",-500.0,0.00016679,2,"2026-03-01T09:30:38.685",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960108,1772357438694,"fUST",-500.0,0.00016679,2,"2026-03-01T09:30:38.694",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960109,1772357438705,"fUST",-432.45693691,0.00016679,2,"2026-03-01T09:30:38.705",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960110,1772357438716,"fUST",-500.0,0.00016679,2,"2026-03-01T09:30:38.716",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960112,1772357438726,"fUST",-487.11060254,0.00016679,2,"2026-03-01T09:30:38.726",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960113,1772357438735,"fUST",-1521.7928498,0.0001668,2,"2026-03-01T09:30:38.735",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960114,1772357438746,"fUST",-13189.9937362,0.0001668,2,"2026-03-01T09:30:38.746",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960115,1772357438756,"fUST",-1226.0843665,0.000169,2,"2026-03-01T09:30:38.756",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960116,1772357438768,"fUST",-25037.93573223,0.00017,2,"2026-03-01T09:30:38.768",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960117,1772357438780,"fUST",-151.0,0.00017256,2,"2026-03-01T09:30:38.780",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960118,1772357438790,"fUST",-180.12949396,0.00017392,2,"2026-03-01T09:30:38.790",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960119,1772357438803,"fUST",-309.28076477,0.00017428,2,"2026-03-01T09:30:38.803",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960120,1772357438812,"fUST",-2184.0,0.0001797,2,"2026-03-01T09:30:38.812",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960121,1772357438821,"fUST",-637.0,0.0001797,2,"2026-03-01T09:30:38.821",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960122,1772357438832,"fUST",-431.0,0.0001797,2,"2026-03-01T09:30:38.832",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960123,1772357438842,"fUST",-729.0,0.0001797,2,"2026-03-01T09:30:38.842",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960124,1772357438851,"fUST",-151.0,0.00018074,2,"2026-03-01T09:30:38.851",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960125,1772357438862,"fUST",-164.865225,0.00018215,2,"2026-03-01T09:30:38.862",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960126,1772357438873,"fUST",-158.87435555,0.0001844,2,"2026-03-01T09:30:38.873",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960127,1772357438883,"fUST",-664.110363,0.00018499,2,"2026-03-01T09:30:38.883",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960128,1772357438893,"fUST",-1226.08436647,0.00018601,2,"2026-03-01T09:30:38.893",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960129,1772357438903,"fUST",-744.97886799,0.00018622,2,"2026-03-01T09:30:38.903",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960130,1772357438914,"fUST",-164.572,0.00018641,2,"2026-03-01T09:30:38.914",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960131,1772357438929,"fUST",-716.0,0.00018753,2,"2026-03-01T09:30:38.929",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960132,1772357438941,"fUST",-2943.0854147,0.00018793,2,"2026-03-01T09:30:38.941",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960133,1772357438952,"fUST",-500.0,0.00018819,2,"2026-03-01T09:30:38.952",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960134,1772357438966,"fUST",-185.4062112,0.00018819,2,"2026-03-01T09:30:38.966",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960135,1772357438976,"fUST",-150.0,0.00018819,2,"2026-03-01T09:30:38.976",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960136,1772357438987,"fUST",-150.0,0.00018819,2,"2026-03-01T09:30:38.987",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960137,1772357438997,"fUST",-150.0,0.00018819,2,"2026-03-01T09:30:38.997",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960138,1772357439007,"fUST",-150.0,0.00018819,2,"2026-03-01T09:30:39.007",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960139,1772357439019,"fUST",-150.0,0.00018874,2,"2026-03-01T09:30:39.019",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960140,1772357439036,"fUST",-150.0,0.00018874,2,"2026-03-01T09:30:39.036",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960141,1772357439052,"fUST",-150.0,0.00018874,2,"2026-03-01T09:30:39.052",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960142,1772357439067,"fUST",-151.0,0.00018892,2,"2026-03-01T09:30:39.067",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960143,1772357439079,"fUST",-716.0,0.0001891,2,"2026-03-01T09:30:39.079",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960144,1772357439090,"fUST",-200.0,0.00018929,2,"2026-03-01T09:30:39.090",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960145,1772357439100,"fUST",-200.0,0.00018929,2,"2026-03-01T09:30:39.100",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960146,1772357439110,"fUST",-200.0,0.00018929,2,"2026-03-01T09:30:39.110",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960147,1772357439123,"fUST",-193.54910543,0.00018937,2,"2026-03-01T09:30:39.123",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960148,1772357439136,"fUST",-500.0,0.00018989,2,"2026-03-01T09:30:39.136",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960149,1772357439146,"fUST",-351.22318819,0.00018989,2,"2026-03-01T09:30:39.146",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960150,1772357439156,"fUST",-89603.32810168,0.0001899,2,"2026-03-01T09:30:39.156",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960151,1772357439166,"fUST",-187.78006525,0.00018999,2,"2026-03-01T09:30:39.166",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960152,1772357439184,"fUST",-194.72792766,0.00018999,2,"2026-03-01T09:30:39.184",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960153,1772357439194,"fUST",-201.93286099,0.00018999,2,"2026-03-01T09:30:39.194",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960154,1772357439203,"fUST",-209.40437684,0.00018999,2,"2026-03-01T09:30:39.203",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960155,1772357439213,"fUST",-217.15233878,0.00018999,2,"2026-03-01T09:30:39.213",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960156,1772357439224,"fUST",-225.18697532,0.00018999,2,"2026-03-01T09:30:39.224",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960157,1772357439233,"fUST",-233.51889341,0.00018999,2,"2026-03-01T09:30:39.233",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960158,1772357439243,"fUST",-242.15909246,0.00018999,2,"2026-03-01T09:30:39.243",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960159,1772357439253,"fUST",-251.11897888,0.00018999,2,"2026-03-01T09:30:39.253",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960160,1772357439262,"fUST",-260.4103811,0.00018999,2,"2026-03-01T09:30:39.262",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960161,1772357439272,"fUST",-270.0455652,0.00018999,2,"2026-03-01T09:30:39.272",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960162,1772357439281,"fUST",-280.03725112,0.00018999,2,"2026-03-01T09:30:39.281",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960163,1772357439291,"fUST",-290.39862941,0.00018999,2,"2026-03-01T09:30:39.291",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960164,1772357439300,"fUST",-301.1433787,0.00018999,2,"2026-03-01T09:30:39.300",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960165,1772357439310,"fUST",-10556.16538368,0.00019,2,"2026-03-01T09:30:39.310",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960166,1772357439319,"fUST",-593.0,0.00019009,5,"2026-03-01T09:30:39.319",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960167,1772357439329,"fUST",-579.0,0.00019009,5,"2026-03-01T09:30:39.329",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960168,1772357439339,"fUST",-193.13429633,0.0001901,2,"2026-03-01T09:30:39.339",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960169,1772357439349,"fUST",-500.0,0.00019093,2,"2026-03-01T09:30:39.349",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960170,1772357439358,"fUST",-193.54910539,0.00019178,2,"2026-03-01T09:30:39.358",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960171,1772357439368,"fUST",-500.461,0.00019249,2,"2026-03-01T09:30:39.368",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960172,1772357439377,"fUST",-656.6911199,0.00019265,2,"2026-03-01T09:30:39.377",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960173,1772357439387,"fUST",-1010.9517615,0.00019286,2,"2026-03-01T09:30:39.387",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960174,1772357439396,"fUST",-215.30492303,0.00019311,2,"2026-03-01T09:30:39.396",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960175,1772357439405,"fUST",-403.0,0.00019393,2,"2026-03-01T09:30:39.405",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960176,1772357439417,"fUST",-193.54910539,0.00019419,2,"2026-03-01T09:30:39.417",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960177,1772357439428,"fUST",-150.0,0.00019452,7,"2026-03-01T09:30:39.428",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960178,1772357439439,"fUST",-150.0,0.00019452,7,"2026-03-01T09:30:39.439",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960179,1772357439448,"fUST",-150.0,0.00019452,7,"2026-03-01T09:30:39.448",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960180,1772357439458,"fUST",-150.0,0.00019452,7,"2026-03-01T09:30:39.458",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960181,1772357439468,"fUST",-268.51096522,0.00019464,2,"2026-03-01T09:30:39.468",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960182,1772357439478,"fUST",-150.0,0.00019507,7,"2026-03-01T09:30:39.478",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960183,1772357439487,"fUST",-150.0,0.00019525,2,"2026-03-01T09:30:39.487",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960184,1772357439497,"fUST",-200.0,0.00019562,7,"2026-03-01T09:30:39.497",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960185,1772357439506,"fUST",-150.0,0.0001958,2,"2026-03-01T09:30:39.506",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960186,1772357439516,"fUST",-200.0,0.00019635,2,"2026-03-01T09:30:39.516",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960187,1772357439526,"fUST",-193.54910539,0.00019659,2,"2026-03-01T09:30:39.526",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960188,1772357439535,"fUST",-151.0,0.00019709,2,"2026-03-01T09:30:39.535",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960189,1772357439545,"fUST",-716.0,0.00019713,2,"2026-03-01T09:30:39.545",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960190,1772357439555,"fUST",-403.0,0.00019713,2,"2026-03-01T09:30:39.555",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960191,1772357439565,"fUST",-500.0,0.00019719,2,"2026-03-01T09:30:39.565",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960192,1772357439575,"fUST",-500.0,0.00019799,2,"2026-03-01T09:30:39.575",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960193,1772357439584,"fUST",-500.0,0.00019799,2,"2026-03-01T09:30:39.584",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960194,1772357439594,"fUST",-353.181153,0.000198,2,"2026-03-01T09:30:39.594",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960195,1772357439603,"fUST",-353.181153,0.000198,2,"2026-03-01T09:30:39.603",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960196,1772357439613,"fUST",-353.181153,0.000198,2,"2026-03-01T09:30:39.613",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960197,1772357439623,"fUST",-353.181153,0.000198,2,"2026-03-01T09:30:39.623",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960198,1772357439632,"fUST",-151.0,0.000198,2,"2026-03-01T09:30:39.632",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960199,1772357439642,"fUST",-164.692592,0.000198,2,"2026-03-01T09:30:39.642",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960200,1772357439652,"fUST",-26434.95535858,0.000198,120,"2026-03-01T09:30:39.652",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960201,1772357439684,"fUST",-3217.55515365,0.000198,120,"2026-03-01T09:30:39.684",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960502,1772357446666,"fUST",-715.0,0.000198,120,"2026-03-01T09:30:46.666",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960503,1772357482413,"fUST",-287.42980419,0.00015642,2,"2026-03-01T09:31:22.413",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960505,1772357754138,"fUST",3000.0,0.0001,10,"2026-03-01T09:35:54.138",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960509,1772358007817,"fUST",171.05,9.5e-05,2,"2026-03-01T09:40:07.817",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960510,1772358008903,"fUST",171.05,9.8e-05,2,"2026-03-01T09:40:08.903",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960513,1772358029145,"fUST",298.42025008,0.0001001,2,"2026-03-01T09:40:29.145",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960514,1772358037271,"fUST",3998.34141348,0.0001001,2,"2026-03-01T09:40:37.271",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960515,1772358449725,"fUST",-171.05,0.000101,2,"2026-03-01T09:47:29.725",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960516,1772358449746,"fUST",-150.0,0.00010169,2,"2026-03-01T09:47:29.746",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960517,1772358449767,"fUST",-565.0,0.00010374,2,"2026-03-01T09:47:29.767",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960518,1772358449789,"fUST",-171.05,0.000105,2,"2026-03-01T09:47:29.789",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960519,1772358449811,"fUST",-200.0,0.00010606,2,"2026-03-01T09:47:29.811",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960520,1772358449832,"fUST",-500.0,0.000108,2,"2026-03-01T09:47:29.832",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960521,1772358449855,"fUST",-500.0,0.000108,2,"2026-03-01T09:47:29.855",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960522,1772358449878,"fUST",-500.0,0.000108,2,"2026-03-01T09:47:29.878",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960605,1772358638307,"fUST",-290.00438622,0.00012169,2,"2026-03-01T09:50:38.307",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960607,1772358638316,"fUST",-288.18375169,0.00013699,2,"2026-03-01T09:50:38.316",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960609,1772358638326,"fUST",-500.0,0.00013699,2,"2026-03-01T09:50:38.326",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960611,1772358638335,"fUST",-200.0,0.00013858,2,"2026-03-01T09:50:38.335",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960613,1772358638344,"fUST",-300.0,0.00013917,2,"2026-03-01T09:50:38.344",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960615,1772358638353,"fUST",-500.0,0.00013918,2,"2026-03-01T09:50:38.353",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960617,1772358638362,"fUST",-500.0,0.00013918,2,"2026-03-01T09:50:38.362",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960619,1772358638371,"fUST",-500.0,0.00013918,2,"2026-03-01T09:50:38.371",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960621,1772358638380,"fUST",-500.0,0.00013918,2,"2026-03-01T09:50:38.380",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960623,1772358638389,"fUST",-500.0,0.00013918,2,"2026-03-01T09:50:38.389",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960625,1772358638399,"fUST",-500.0,0.00013918,2,"2026-03-01T09:50:38.399",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960627,1772358638408,"fUST",-411.73860522,0.00013918,2,"2026-03-01T09:50:38.408",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960629,1772358638425,"fUST",-162.98408234,0.00013918,2,"2026-03-01T09:50:38.425",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960631,1772358638436,"fUST",-1200.55176823,0.00014175,2,"2026-03-01T09:50:38.436",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960633,1772358638446,"fUST",-1083.10020454,0.00014247,2,"2026-03-01T09:50:38.446",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960635,1772358638455,"fUST",-1936.62641311,0.00015624,2,"2026-03-01T09:50:38.455",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960637,1772358638464,"fUST",-5294.43368053,0.000158,2,"2026-03-01T09:50:38.464",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960639,1772358638476,"fUST",-666.58246045,0.00015838,2,"2026-03-01T09:50:38.476",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960641,1772358638485,"fUST",-438.358273,0.00015838,2,"2026-03-01T09:50:38.485",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406960643,1772358638494,"fUST",-29.50220043,0.00016313,2,"2026-03-01T09:50:38.494",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406961153,1772358645909,"fUST",-925.33276025,0.0001615,2,"2026-03-01T09:50:45.909",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406961164,1772359041003,"fUST",216.371745,8.117e-05,2,"2026-03-01T09:57:21.003",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406961170,1772359243506,"fUST",-422.36249137,0.00010479,2,"2026-03-01T10:00:43.506",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406961171,1772359243529,"fUST",-861.22455294,0.00010479,2,"2026-03-01T10:00:43.529",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406961172,1772359272752,"fUST",-422.36249137,0.00010585,2,"2026-03-01T10:01:12.752",0.00040515,53.35,0.7896204917540203,801495815.591523]
[406961205,1772359831772,"fUST",-77.63750863,0.00010585,2,"2026-03-01T10:10:31.772",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961206,1772359831781,"fUST",-150.0,0.00010625,2,"2026-03-01T10:10:31.781",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961207,1772359831791,"fUST",-774.72954868,0.000108,2,"2026-03-01T10:10:31.791",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961208,1772359831802,"fUST",-68.26029402,0.000108,2,"2026-03-01T10:10:31.802",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961209,1772359831811,"fUST",-270.82019498,0.00012625,2,"2026-03-01T10:10:31.811",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961210,1772359831820,"fUST",-1000.0,0.00013,7,"2026-03-01T10:10:31.820",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961211,1772359831831,"fUST",-500.0,0.00013918,2,"2026-03-01T10:10:31.831",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961212,1772359831840,"fUST",-411.73860522,0.00013918,2,"2026-03-01T10:10:31.840",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961213,1772359831849,"fUST",-315.019782,0.00016038,2,"2026-03-01T10:10:31.849",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961215,1772359831859,"fUST",-216.371745,0.00016234,2,"2026-03-01T10:10:31.859",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961217,1772359831868,"fUST",-300.0,0.00016337,2,"2026-03-01T10:10:31.868",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961219,1772359831877,"fUST",-1200.0,0.00016337,2,"2026-03-01T10:10:31.877",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961220,1772359831886,"fUST",-517.5926424,0.00016339,2,"2026-03-01T10:10:31.886",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961221,1772359831895,"fUST",-517.76,0.00016438,2,"2026-03-01T10:10:31.895",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961222,1772359831904,"fUST",-164.865225,0.00016958,2,"2026-03-01T10:10:31.904",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961223,1772359831913,"fUST",-1009.0,0.00017,2,"2026-03-01T10:10:31.913",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961224,1772359831922,"fUST",-2091.98523153,0.00017073,2,"2026-03-01T10:10:31.922",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961225,1772359831931,"fUST",-170.074072,0.00017369,2,"2026-03-01T10:10:31.931",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961226,1772359831940,"fUST",-300.0,0.00017405,2,"2026-03-01T10:10:31.940",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961228,1772359831950,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:31.950",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961230,1772359831959,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:31.959",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961232,1772359831969,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:31.969",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961234,1772359831978,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:31.978",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961236,1772359831988,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:31.988",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961238,1772359832001,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.001",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961240,1772359832010,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.010",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961241,1772359832020,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.020",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961243,1772359832028,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.028",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961244,1772359832037,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.037",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961246,1772359832047,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.047",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961248,1772359832056,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.056",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961249,1772359832065,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.065",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961251,1772359832074,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.074",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961253,1772359832083,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.083",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961255,1772359832093,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.093",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961257,1772359832103,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.103",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961259,1772359832112,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.112",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961261,1772359832121,"fUST",-455.0,0.00017726,2,"2026-03-01T10:10:32.121",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961262,1772359832131,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.131",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961263,1772359832140,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.140",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961264,1772359832150,"fUST",-624.59201613,0.00017726,2,"2026-03-01T10:10:32.150",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961265,1772359832160,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.160",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961266,1772359832170,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.170",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961267,1772359832179,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.179",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961268,1772359832188,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.188",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961269,1772359832198,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:32.198",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961270,1772359832207,"fUST",-321.85999123,0.00017726,2,"2026-03-01T10:10:32.207",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961302,1772359837942,"fUST",-17167.373849,0.00016337,2,"2026-03-01T10:10:37.942",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961304,1772359837953,"fUST",-919.56327487,0.00017629,2,"2026-03-01T10:10:37.953",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961306,1772359837962,"fUST",-178.14000877,0.00017726,2,"2026-03-01T10:10:37.962",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961308,1772359837971,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:37.971",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961310,1772359837980,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:37.980",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961312,1772359837989,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:37.989",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961314,1772359837998,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:37.998",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961316,1772359838008,"fUST",-455.0,0.00017726,2,"2026-03-01T10:10:38.008",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961318,1772359838017,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:38.017",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961321,1772359838027,"fUST",-500.0,0.00017726,2,"2026-03-01T10:10:38.027",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961324,1772359838036,"fUST",-223.71106025,0.00017726,2,"2026-03-01T10:10:38.036",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961326,1772359838046,"fUST",-637.0,0.00017729,2,"2026-03-01T10:10:38.046",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961328,1772359838055,"fUST",-2184.0,0.00017729,2,"2026-03-01T10:10:38.055",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961330,1772359838064,"fUST",-729.0,0.00017729,2,"2026-03-01T10:10:38.064",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961332,1772359838073,"fUST",-431.0,0.00017729,2,"2026-03-01T10:10:38.073",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961334,1772359838082,"fUST",-279.19561814,0.00018,2,"2026-03-01T10:10:38.082",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961336,1772359838091,"fUST",-207.70704415,0.00018049,2,"2026-03-01T10:10:38.091",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961338,1772359838100,"fUST",-713.0,0.0001827,2,"2026-03-01T10:10:38.100",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961340,1772359838109,"fUST",-2247.34405005,0.00018521,2,"2026-03-01T10:10:38.109",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961342,1772359838118,"fUST",-296.6732703,0.00018615,2,"2026-03-01T10:10:38.118",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961344,1772359838126,"fUST",-1112.19808865,0.0001862,2,"2026-03-01T10:10:38.126",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961346,1772359838135,"fUST",-744.97886799,0.00018659,2,"2026-03-01T10:10:38.135",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961348,1772359838145,"fUST",-193.54910539,0.00018804,2,"2026-03-01T10:10:38.145",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961350,1772359838154,"fUST",-164.573,0.00018819,2,"2026-03-01T10:10:38.154",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961352,1772359838163,"fUST",-403.0,0.0001884,2,"2026-03-01T10:10:38.163",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961354,1772359838173,"fUST",-187.78006525,0.00018904,2,"2026-03-01T10:10:38.173",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961355,1772359838182,"fUST",-194.72792766,0.00018904,2,"2026-03-01T10:10:38.182",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961357,1772359838192,"fUST",-201.93286099,0.00018904,2,"2026-03-01T10:10:38.192",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961359,1772359838202,"fUST",-209.40437684,0.00018904,2,"2026-03-01T10:10:38.202",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961362,1772359838212,"fUST",-217.15233878,0.00018904,2,"2026-03-01T10:10:38.212",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961364,1772359838221,"fUST",-225.18697532,0.00018904,2,"2026-03-01T10:10:38.221",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961366,1772359838231,"fUST",-233.51889341,0.00018904,2,"2026-03-01T10:10:38.231",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961368,1772359838241,"fUST",-242.15909246,0.00018904,2,"2026-03-01T10:10:38.241",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961370,1772359838251,"fUST",-251.11897888,0.00018904,2,"2026-03-01T10:10:38.251",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961372,1772359838261,"fUST",-260.4103811,0.00018904,2,"2026-03-01T10:10:38.261",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961373,1772359838270,"fUST",-270.0455652,0.00018904,2,"2026-03-01T10:10:38.270",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961375,1772359838279,"fUST",-280.03725112,0.00018904,2,"2026-03-01T10:10:38.279",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961377,1772359838289,"fUST",-245.50173346,0.00018904,2,"2026-03-01T10:10:38.289",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961379,1772359838298,"fUST",-282.544923,0.00019178,2,"2026-03-01T10:10:38.298",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961381,1772359838307,"fUST",-282.544923,0.00019178,2,"2026-03-01T10:10:38.307",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961383,1772359838316,"fUST",-282.544923,0.00019178,2,"2026-03-01T10:10:38.316",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961385,1772359838326,"fUST",-282.544923,0.00019178,2,"2026-03-01T10:10:38.326",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961387,1772359838335,"fUST",-150.5893568,0.00019186,2,"2026-03-01T10:10:38.335",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961389,1772359838344,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:38.344",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961391,1772359838353,"fUST",-53.89716053,0.00019361,2,"2026-03-01T10:10:38.353",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961395,1772359838376,"fUST",-98.50816421,0.00019361,2,"2026-03-01T10:10:38.376",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961397,1772359838385,"fUST",-221.04581691,0.00019361,2,"2026-03-01T10:10:38.385",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961399,1772359838394,"fUST",-181.72647852,0.00019361,2,"2026-03-01T10:10:38.394",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961401,1772359838403,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:38.403",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961403,1772359838412,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:38.412",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961405,1772359838421,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:38.421",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961407,1772359838430,"fUST",-29.85239137,0.00019361,2,"2026-03-01T10:10:38.430",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961615,1772359840511,"fUST",-1000.0,0.00019093,2,"2026-03-01T10:10:40.511",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961617,1772359840520,"fUST",-1000.0,0.00019093,2,"2026-03-01T10:10:40.520",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961619,1772359840529,"fUST",-120.14760863,0.00019361,2,"2026-03-01T10:10:40.529",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961621,1772359840538,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:40.538",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961623,1772359840547,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:40.547",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961625,1772359840557,"fUST",-500.0,0.00019361,2,"2026-03-01T10:10:40.557",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961627,1772359840567,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:40.567",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961629,1772359840576,"fUST",-500.0,0.00019361,2,"2026-03-01T10:10:40.576",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961631,1772359840585,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:40.585",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961633,1772359840594,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:40.594",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961634,1772359840603,"fUST",-150.0,0.00019361,2,"2026-03-01T10:10:40.603",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961636,1772359840613,"fUST",-150.0,0.00019416,2,"2026-03-01T10:10:40.613",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961639,1772359840622,"fUST",-150.0,0.00019416,2,"2026-03-01T10:10:40.622",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406961641,1772359840631,"fUST",-8.80913227,0.00019416,2,"2026-03-01T10:10:40.631",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962015,1772359845998,"fUST",-170.99,0.00016991,2,"2026-03-01T10:10:45.998",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962016,1772359846007,"fUST",-876.77194729,0.00019311,2,"2026-03-01T10:10:46.007",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962017,1772359846018,"fUST",-42.79132756,0.00019311,2,"2026-03-01T10:10:46.018",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962018,1772359846028,"fUST",-141.19086773,0.00019416,2,"2026-03-01T10:10:46.028",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962019,1772359846039,"fUST",-298.65780471,0.00019416,2,"2026-03-01T10:10:46.039",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962020,1772360110973,"fUST",10000.0,9.5e-05,2,"2026-03-01T10:15:10.973",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962025,1772360406092,"fUST",153.24,9.5e-05,2,"2026-03-01T10:20:06.092",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962026,1772360406993,"fUST",153.24,9.5e-05,2,"2026-03-01T10:20:06.993",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962027,1772360407492,"fUST",153.24,9.6e-05,2,"2026-03-01T10:20:07.492",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962028,1772360408013,"fUST",153.24,9.6e-05,2,"2026-03-01T10:20:08.013",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962029,1772360409099,"fUST",153.24,9.7e-05,2,"2026-03-01T10:20:09.099",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962030,1772360409890,"fUST",153.24,9.7e-05,2,"2026-03-01T10:20:09.890",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962031,1772360410267,"fUST",153.24,9.8e-05,2,"2026-03-01T10:20:10.267",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962032,1772360410870,"fUST",153.24,9.8e-05,2,"2026-03-01T10:20:10.870",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962033,1772360411541,"fUST",153.24,9.9e-05,2,"2026-03-01T10:20:11.541",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962034,1772360413028,"fUST",153.24,9.9e-05,2,"2026-03-01T10:20:13.028",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962035,1772360413698,"fUST",153.24,0.0001,2,"2026-03-01T10:20:13.698",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962036,1772360414418,"fUST",153.24,0.0001,2,"2026-03-01T10:20:14.418",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962177,1772361040720,"fUST",-153.24,0.000101,2,"2026-03-01T10:30:40.720",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962179,1772361040729,"fUST",-153.24,0.000101,2,"2026-03-01T10:30:40.729",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962181,1772361040738,"fUST",-153.24,0.000102,2,"2026-03-01T10:30:40.738",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962183,1772361040747,"fUST",-153.24,0.000102,2,"2026-03-01T10:30:40.747",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962185,1772361040756,"fUST",-153.24,0.000103,2,"2026-03-01T10:30:40.756",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962187,1772361040765,"fUST",-153.24,0.000103,2,"2026-03-01T10:30:40.765",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962188,1772361040774,"fUST",-153.24,0.000104,2,"2026-03-01T10:30:40.774",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962190,1772361040784,"fUST",-153.24,0.000104,2,"2026-03-01T10:30:40.784",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962192,1772361040793,"fUST",-153.24,0.000105,2,"2026-03-01T10:30:40.793",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962194,1772361040801,"fUST",-406.00859894,0.000158,2,"2026-03-01T10:30:40.801",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962195,1772361040810,"fUST",-1318.53113272,0.00016038,2,"2026-03-01T10:30:40.810",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962429,1772361043197,"fUST",-21.47584788,0.00016038,2,"2026-03-01T10:30:43.197",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962431,1772361043205,"fUST",-1000.0,0.00016038,2,"2026-03-01T10:30:43.205",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962432,1772361043215,"fUST",-46.73520755,0.00016154,5,"2026-03-01T10:30:43.215",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962538,1772361046454,"fUST",-359.27339139,0.00016154,5,"2026-03-01T10:30:46.454",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962539,1772361046464,"fUST",-406.00859894,0.00016508,9,"2026-03-01T10:30:46.464",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962540,1772361046473,"fUST",-436.19973645,0.00016541,2,"2026-03-01T10:30:46.473",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962541,1772361046483,"fUST",-406.00859894,0.00016862,13,"2026-03-01T10:30:46.483",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962542,1772361046493,"fUST",-162.14220664,0.00017187,2,"2026-03-01T10:30:46.493",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962543,1772361046503,"fUST",-406.00859894,0.00017216,16,"2026-03-01T10:30:46.503",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962544,1772361046513,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:46.513",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962545,1772361046523,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:46.523",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962546,1772361046533,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:46.533",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962547,1772361046543,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:46.543",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962548,1772361046553,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:46.553",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962549,1772361046562,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:46.562",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962550,1772361046572,"fUST",-246.57160327,0.00017285,2,"2026-03-01T10:30:46.572",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962551,1772361047128,"fUST",-753.42839673,0.00017285,2,"2026-03-01T10:30:47.128",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962552,1772361047138,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.138",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962553,1772361047150,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.150",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962554,1772361047159,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.159",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962555,1772361047168,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.168",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962556,1772361047177,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.177",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962557,1772361047187,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.187",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962558,1772361047197,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.197",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962559,1772361047207,"fUST",-1000.0,0.00017285,2,"2026-03-01T10:30:47.207",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962560,1772361047219,"fUST",-414.85,0.00017285,2,"2026-03-01T10:30:47.219",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962561,1772361047229,"fUST",-406.00859894,0.0001757,20,"2026-03-01T10:30:47.229",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962562,1772361047238,"fUST",-406.00859894,0.00017924,24,"2026-03-01T10:30:47.238",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962563,1772361047248,"fUST",-403.0,0.000182,2,"2026-03-01T10:30:47.248",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962564,1772361047258,"fUST",-406.00859894,0.00018278,28,"2026-03-01T10:30:47.258",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962565,1772361047267,"fUST",-715.0,0.0001852,2,"2026-03-01T10:30:47.267",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962566,1772361047276,"fUST",-2184.0,0.00018612,2,"2026-03-01T10:30:47.276",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962567,1772361047285,"fUST",-637.0,0.00018612,2,"2026-03-01T10:30:47.285",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962568,1772361047295,"fUST",-172.213,0.00018612,2,"2026-03-01T10:30:47.295",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962569,1772361047304,"fUST",-729.0,0.00018612,2,"2026-03-01T10:30:47.304",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962570,1772361047313,"fUST",-406.00859894,0.00018632,31,"2026-03-01T10:30:47.313",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962571,1772361047322,"fUST",-716.0,0.0001867,2,"2026-03-01T10:30:47.322",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962572,1772361047331,"fUST",-744.97886799,0.0001867,2,"2026-03-01T10:30:47.331",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962573,1772361047341,"fUST",-187.78006525,0.00018687,2,"2026-03-01T10:30:47.341",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962574,1772361047350,"fUST",-194.72792766,0.00018687,2,"2026-03-01T10:30:47.350",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962575,1772361047359,"fUST",-201.93286099,0.00018687,2,"2026-03-01T10:30:47.359",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962576,1772361047368,"fUST",-209.40437684,0.00018687,2,"2026-03-01T10:30:47.368",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962577,1772361047378,"fUST",-217.15233878,0.00018687,2,"2026-03-01T10:30:47.378",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962578,1772361047387,"fUST",-225.18697532,0.00018687,2,"2026-03-01T10:30:47.387",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962579,1772361047397,"fUST",-233.51889341,0.00018687,2,"2026-03-01T10:30:47.397",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962580,1772361047406,"fUST",-242.15909246,0.00018687,2,"2026-03-01T10:30:47.406",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962581,1772361047416,"fUST",-251.11897888,0.00018687,2,"2026-03-01T10:30:47.416",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962582,1772361047426,"fUST",-260.4103811,0.00018687,2,"2026-03-01T10:30:47.426",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962583,1772361047435,"fUST",-270.0455652,0.00018687,2,"2026-03-01T10:30:47.435",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962584,1772361047444,"fUST",-287.13840533,0.00018687,2,"2026-03-01T10:30:47.444",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962585,1772361047454,"fUST",-716.0,0.00018853,2,"2026-03-01T10:30:47.454",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962586,1772361047463,"fUST",-406.00859894,0.00018986,35,"2026-03-01T10:30:47.463",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962587,1772361047473,"fUST",-716.0,0.0001899,2,"2026-03-01T10:30:47.473",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962588,1772361047482,"fUST",-403.0,0.0001899,2,"2026-03-01T10:30:47.482",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962589,1772361047492,"fUST",-403.0,0.0001899,2,"2026-03-01T10:30:47.492",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962590,1772361047501,"fUST",-236.06577957,0.00019086,2,"2026-03-01T10:30:47.501",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962591,1772361047511,"fUST",-495.0,0.00019086,2,"2026-03-01T10:30:47.511",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962592,1772361047521,"fUST",-495.0,0.00019086,2,"2026-03-01T10:30:47.521",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962593,1772361047531,"fUST",-500.0,0.00019086,2,"2026-03-01T10:30:47.531",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962594,1772361047540,"fUST",-191.52345114,0.00019086,2,"2026-03-01T10:30:47.540",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962595,1772361047550,"fUST",-861.7982409,0.00019089,2,"2026-03-01T10:30:47.550",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962596,1772361047559,"fUST",-406.00859894,0.0001934,39,"2026-03-01T10:30:47.559",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962597,1772361047569,"fUST",-500.0,0.00019361,2,"2026-03-01T10:30:47.569",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962598,1772361047579,"fUST",-500.0,0.00019361,2,"2026-03-01T10:30:47.579",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962599,1772361047588,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.588",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962600,1772361047597,"fUST",-500.0,0.00019361,2,"2026-03-01T10:30:47.597",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962601,1772361047606,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.606",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962602,1772361047616,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.616",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962603,1772361047626,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.626",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962604,1772361047636,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.636",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962605,1772361047646,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.646",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962606,1772361047656,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.656",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962607,1772361047665,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.665",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962608,1772361047675,"fUST",-500.0,0.00019361,2,"2026-03-01T10:30:47.675",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962609,1772361047685,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.685",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962610,1772361047695,"fUST",-157.93088578,0.00019361,2,"2026-03-01T10:30:47.695",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962611,1772361047705,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.705",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962612,1772361047715,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.715",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962613,1772361047724,"fUST",-236.92646272,0.00019361,2,"2026-03-01T10:30:47.724",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962614,1772361047733,"fUST",-150.0,0.00019361,2,"2026-03-01T10:30:47.733",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962615,1772361047743,"fUST",-286.43813759,0.00019361,2,"2026-03-01T10:30:47.743",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962616,1772361047752,"fUST",-150.0,0.00019414,2,"2026-03-01T10:30:47.752",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962617,1772361047761,"fUST",-567.34219529,0.00019416,2,"2026-03-01T10:30:47.761",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962618,1772361047771,"fUST",-500.0,0.00019416,2,"2026-03-01T10:30:47.771",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962619,1772361047780,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.780",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962620,1772361047790,"fUST",-500.0,0.00019416,2,"2026-03-01T10:30:47.790",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962621,1772361047799,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.799",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962622,1772361047808,"fUST",-207.3383672,0.00019416,2,"2026-03-01T10:30:47.808",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962623,1772361047818,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.818",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962624,1772361047827,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.827",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962625,1772361047838,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.838",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962626,1772361047847,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.847",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962627,1772361047857,"fUST",-593.78287483,0.00019416,2,"2026-03-01T10:30:47.857",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962628,1772361047866,"fUST",-170.05832896,0.00019416,2,"2026-03-01T10:30:47.866",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962629,1772361047875,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.875",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962630,1772361047885,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.885",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962631,1772361047894,"fUST",-150.0,0.00019416,2,"2026-03-01T10:30:47.894",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962632,1772361047903,"fUST",-200.0,0.00019469,2,"2026-03-01T10:30:47.903",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962633,1772361047913,"fUST",-350.0,0.00019471,2,"2026-03-01T10:30:47.913",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962634,1772361047922,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.922",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962635,1772361047932,"fUST",-500.0,0.00019471,2,"2026-03-01T10:30:47.932",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962636,1772361047942,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.942",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962637,1772361047952,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.952",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962638,1772361047961,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.961",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962639,1772361047970,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.970",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962640,1772361047980,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.980",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962641,1772361047990,"fUST",-150.0,0.00019471,2,"2026-03-01T10:30:47.990",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962642,1772361048000,"fUST",-565.76861012,0.000195,2,"2026-03-01T10:30:48.000",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962643,1772361048011,"fUST",-150.0,0.00019525,2,"2026-03-01T10:30:48.011",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962644,1772361048022,"fUST",-500.0,0.00019525,2,"2026-03-01T10:30:48.022",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962645,1772361048031,"fUST",-150.0,0.00019525,2,"2026-03-01T10:30:48.031",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962646,1772361048041,"fUST",-274.23461839,0.00019525,2,"2026-03-01T10:30:48.041",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962647,1772361048051,"fUST",-284.58998036,0.00019525,2,"2026-03-01T10:30:48.051",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962648,1772361048060,"fUST",-150.0,0.00019525,2,"2026-03-01T10:30:48.060",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962649,1772361048069,"fUST",-150.0,0.00019525,2,"2026-03-01T10:30:48.069",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962650,1772361048079,"fUST",-284.32674844,0.00019525,2,"2026-03-01T10:30:48.079",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962651,1772361048089,"fUST",-150.0,0.0001958,2,"2026-03-01T10:30:48.089",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962652,1772361048099,"fUST",-250.0,0.0001958,2,"2026-03-01T10:30:48.099",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962653,1772361048108,"fUST",-250.0,0.0001958,2,"2026-03-01T10:30:48.108",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962654,1772361048118,"fUST",-150.0,0.0001958,2,"2026-03-01T10:30:48.118",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962655,1772361048127,"fUST",-5055.60026241,0.000196,2,"2026-03-01T10:30:48.127",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962656,1772361048137,"fUST",-637.0,0.000196,2,"2026-03-01T10:30:48.137",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962657,1772361048149,"fUST",-565.7686101,0.000196,2,"2026-03-01T10:30:48.149",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962658,1772361048159,"fUST",-570.0,0.00019607,5,"2026-03-01T10:30:48.159",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962659,1772361048168,"fUST",-568.0,0.00019607,5,"2026-03-01T10:30:48.168",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962660,1772361048178,"fUST",-205.0,0.0001962,2,"2026-03-01T10:30:48.178",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962661,1772361048190,"fUST",-250.0,0.00019635,2,"2026-03-01T10:30:48.190",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962662,1772361048199,"fUST",-192.78136935,0.00019635,2,"2026-03-01T10:30:48.199",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962663,1772361048209,"fUST",-164.57384165,0.00019663,2,"2026-03-01T10:30:48.209",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962664,1772361048219,"fUST",-406.00859894,0.00019694,42,"2026-03-01T10:30:48.219",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962665,1772361048229,"fUST",-10000.0,0.000197,2,"2026-03-01T10:30:48.229",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962666,1772361048238,"fUST",-226.035938,0.000197,2,"2026-03-01T10:30:48.238",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962667,1772361048247,"fUST",-226.035938,0.000197,2,"2026-03-01T10:30:48.247",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962668,1772361048257,"fUST",-226.035938,0.000197,2,"2026-03-01T10:30:48.257",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962669,1772361048267,"fUST",-226.035938,0.000197,2,"2026-03-01T10:30:48.267",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962670,1772361048277,"fUST",-151.0,0.000197,2,"2026-03-01T10:30:48.277",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962671,1772361048286,"fUST",-565.7686101,0.000197,2,"2026-03-01T10:30:48.286",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962672,1772361048296,"fUST",-205.0,0.00019766,2,"2026-03-01T10:30:48.296",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962673,1772361048307,"fUST",-2045.32303087,0.00019769,2,"2026-03-01T10:30:48.307",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962674,1772361048317,"fUST",-168.0,0.00019794,2,"2026-03-01T10:30:48.317",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962675,1772361048326,"fUST",-595.85623173,0.00019799,2,"2026-03-01T10:30:48.326",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962676,1772361048336,"fUST",-226.035938,0.000198,2,"2026-03-01T10:30:48.336",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962677,1772361048345,"fUST",-226.035938,0.000198,2,"2026-03-01T10:30:48.345",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962678,1772361048355,"fUST",-226.035938,0.000198,2,"2026-03-01T10:30:48.355",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962679,1772361048365,"fUST",-226.035938,0.000198,2,"2026-03-01T10:30:48.365",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962680,1772361048375,"fUST",-151.0,0.000198,2,"2026-03-01T10:30:48.375",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962681,1772361048384,"fUST",-3269.63715378,0.000198,120,"2026-03-01T10:30:48.384",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962715,1772362232103,"fUST",-574.94559855,0.00017238,2,"2026-03-01T10:50:32.103",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962718,1772362232113,"fUST",-2240.07647765,0.00017412,2,"2026-03-01T10:50:32.113",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962720,1772362232122,"fUST",-205.60947971,0.00017512,2,"2026-03-01T10:50:32.122",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962721,1772362232132,"fUST",-999.0,0.000176,2,"2026-03-01T10:50:32.132",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962723,1772362232141,"fUST",-157.509891,0.00017923,2,"2026-03-01T10:50:32.141",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962725,1772362232151,"fUST",-170.074072,0.00018265,2,"2026-03-01T10:50:32.151",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962727,1772362232160,"fUST",-159.14547371,0.00018411,2,"2026-03-01T10:50:32.160",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962729,1772362232169,"fUST",-488.0,0.00018659,2,"2026-03-01T10:50:32.169",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962731,1772362232179,"fUST",-9090.0,0.0001866,2,"2026-03-01T10:50:32.179",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962733,1772362232188,"fUST",-637.0,0.00018693,2,"2026-03-01T10:50:32.188",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962735,1772362232197,"fUST",-273.985,0.00018693,2,"2026-03-01T10:50:32.197",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962737,1772362232206,"fUST",-150.0,0.00018693,2,"2026-03-01T10:50:32.206",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962740,1772362232215,"fUST",-744.97886799,0.00018745,2,"2026-03-01T10:50:32.215",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962742,1772362232225,"fUST",-164.865225,0.00019294,2,"2026-03-01T10:50:32.225",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962744,1772362232233,"fUST",-716.0,0.0001956,2,"2026-03-01T10:50:32.233",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962746,1772362232243,"fUST",-683.2171267,0.00019665,2,"2026-03-01T10:50:32.243",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962748,1772362232252,"fUST",-205.0,0.00019727,2,"2026-03-01T10:50:32.252",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406962750,1772362232261,"fUST",-89003.42429508,0.000198,120,"2026-03-01T10:50:32.261",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963194,1772362245452,"fUST",-2550.19246867,0.000198,120,"2026-03-01T10:50:45.452",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963203,1772362246358,"fUST",-1016.55334257,0.000198,120,"2026-03-01T10:50:46.358",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963204,1772362246369,"fUST",-5215.93426616,0.000198,120,"2026-03-01T10:50:46.369",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963206,1772362682034,"fUST",400.0,0.0001001,2,"2026-03-01T10:58:02.034",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963207,1772362862197,"fUST",-300.0,0.00013272,2,"2026-03-01T11:01:02.197",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963208,1772362862216,"fUST",-300.0,0.00013272,2,"2026-03-01T11:01:02.216",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963209,1772362862231,"fUST",-308.0,0.00013272,2,"2026-03-01T11:01:02.231",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963210,1772362862241,"fUST",-132.91940999,0.00013272,2,"2026-03-01T11:01:02.241",0.00040515,53.33,0.7896091000975467,801536248.7285352]
[406963262,1772363438456,"fUST",-252.0,0.00013172,2,"2026-03-01T11:10:38.456",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963264,1772363438466,"fUST",-150.0,0.00013172,2,"2026-03-01T11:10:38.466",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963266,1772363438476,"fUST",-1105.54026057,0.00013172,2,"2026-03-01T11:10:38.476",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963268,1772363438485,"fUST",-1059.0,0.00013272,2,"2026-03-01T11:10:38.485",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963270,1772363438495,"fUST",-500.81164632,0.00013273,2,"2026-03-01T11:10:38.495",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963272,1772363438504,"fUST",-501.06023836,0.00013273,2,"2026-03-01T11:10:38.504",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963274,1772363438513,"fUST",-500.60473202,0.00013273,2,"2026-03-01T11:10:38.513",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963276,1772363438523,"fUST",-500.8634171,0.00013273,2,"2026-03-01T11:10:38.523",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963278,1772363438532,"fUST",-500.16398129,0.00013273,2,"2026-03-01T11:10:38.532",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963280,1772363438541,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.541",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963282,1772363438550,"fUST",-219.38919347,0.00013273,2,"2026-03-01T11:10:38.550",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963284,1772363438560,"fUST",-265.96417629,0.00013273,2,"2026-03-01T11:10:38.560",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963286,1772363438569,"fUST",-501.77880559,0.00013273,2,"2026-03-01T11:10:38.569",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963288,1772363438579,"fUST",-500.67279589,0.00013273,2,"2026-03-01T11:10:38.579",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963290,1772363438587,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.587",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963292,1772363438596,"fUST",-493.88006899,0.00013273,2,"2026-03-01T11:10:38.596",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963294,1772363438607,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.607",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963296,1772363438616,"fUST",-168.62490368,0.00013273,2,"2026-03-01T11:10:38.616",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963298,1772363438626,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.626",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963300,1772363438635,"fUST",-501.49808674,0.00013273,2,"2026-03-01T11:10:38.635",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963302,1772363438644,"fUST",-166.64028932,0.00013273,2,"2026-03-01T11:10:38.644",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963303,1772363438654,"fUST",-498.72903845,0.00013273,2,"2026-03-01T11:10:38.654",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963305,1772363438664,"fUST",-501.40860658,0.00013273,2,"2026-03-01T11:10:38.664",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963308,1772363438677,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.677",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963310,1772363438687,"fUST",-233.98855861,0.00013273,2,"2026-03-01T11:10:38.687",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963312,1772363438696,"fUST",-500.24489516,0.00013273,2,"2026-03-01T11:10:38.696",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963314,1772363438705,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.705",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963316,1772363438715,"fUST",-510.55825949,0.00013273,2,"2026-03-01T11:10:38.715",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963318,1772363438725,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.725",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963320,1772363438734,"fUST",-501.66631084,0.00013273,2,"2026-03-01T11:10:38.734",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963322,1772363438744,"fUST",-500.0,0.00013273,2,"2026-03-01T11:10:38.744",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963324,1772363438754,"fUST",-177.0,0.00015172,2,"2026-03-01T11:10:38.754",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963326,1772363438763,"fUST",-221.34134913,0.00015425,2,"2026-03-01T11:10:38.763",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963328,1772363438772,"fUST",-204.0,0.00017172,2,"2026-03-01T11:10:38.772",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963330,1772363438782,"fUST",-441.6910379,0.00017453,2,"2026-03-01T11:10:38.782",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963332,1772363438791,"fUST",-3400.0,0.00018,2,"2026-03-01T11:10:38.791",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963334,1772363438801,"fUST",-151.0,0.00018057,2,"2026-03-01T11:10:38.801",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963336,1772363438810,"fUST",-2182.0,0.00018193,2,"2026-03-01T11:10:38.810",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963338,1772363438820,"fUST",-637.0,0.00018193,2,"2026-03-01T11:10:38.820",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963340,1772363438830,"fUST",-151.0,0.00018381,2,"2026-03-01T11:10:38.830",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963342,1772363438839,"fUST",-391.0,0.0001852,2,"2026-03-01T11:10:38.839",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963344,1772363438852,"fUST",-830.61242177,0.00018657,2,"2026-03-01T11:10:38.852",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963346,1772363438861,"fUST",-151.0,0.00018705,2,"2026-03-01T11:10:38.861",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963348,1772363438871,"fUST",-1010.66313796,0.00018777,2,"2026-03-01T11:10:38.871",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963350,1772363438883,"fUST",-1860.62967534,0.00018796,2,"2026-03-01T11:10:38.883",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963352,1772363438892,"fUST",-293.85068442,0.00018821,30,"2026-03-01T11:10:38.892",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963354,1772363438902,"fUST",-500.0,0.00018821,30,"2026-03-01T11:10:38.902",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963356,1772363438911,"fUST",-201.57974992,0.00018877,2,"2026-03-01T11:10:38.911",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963358,1772363438922,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.922",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963360,1772363438932,"fUST",-166.48456558,0.00018877,2,"2026-03-01T11:10:38.932",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963362,1772363438941,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.941",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963364,1772363438951,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.951",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963366,1772363438960,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.960",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963368,1772363438970,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.970",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963370,1772363438979,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.979",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963372,1772363438988,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.988",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963374,1772363438998,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:38.998",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963376,1772363439010,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.010",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963378,1772363439019,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.019",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963380,1772363439029,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.029",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963382,1772363439038,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.038",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963384,1772363439048,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.048",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963386,1772363439057,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.057",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963388,1772363439066,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.066",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963390,1772363439076,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.076",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963393,1772363439086,"fUST",-147.56312184,0.00018877,2,"2026-03-01T11:10:39.086",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963395,1772363439099,"fUST",-352.43687816,0.00018877,2,"2026-03-01T11:10:39.099",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963397,1772363439108,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.108",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963399,1772363439118,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.118",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963401,1772363439127,"fUST",-508.25599056,0.00018877,2,"2026-03-01T11:10:39.127",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963403,1772363439137,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.137",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963405,1772363439146,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.146",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963407,1772363439155,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.155",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963409,1772363439165,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.165",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963411,1772363439175,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.175",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963413,1772363439184,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.184",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963415,1772363439193,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.193",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963416,1772363439203,"fUST",-529.64379001,0.00018877,2,"2026-03-01T11:10:39.203",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963417,1772363439212,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.212",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963418,1772363439221,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.221",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963419,1772363439230,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.230",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963420,1772363439239,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.239",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963421,1772363439249,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.249",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963422,1772363439258,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.258",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963423,1772363439267,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.267",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963424,1772363439277,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.277",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963425,1772363439286,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.286",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963426,1772363439295,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.295",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963427,1772363439304,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.304",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963428,1772363439314,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.314",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963429,1772363439323,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.323",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963431,1772363439332,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.332",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963433,1772363439342,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.342",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963435,1772363439353,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.353",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963437,1772363439363,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.363",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963439,1772363439372,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.372",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963441,1772363439382,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.382",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963443,1772363439391,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.391",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963445,1772363439400,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.400",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963447,1772363439410,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.410",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963449,1772363439419,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.419",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963451,1772363439429,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.429",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963453,1772363439439,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.439",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963455,1772363439448,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.448",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963457,1772363439457,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.457",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963459,1772363439467,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.467",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963461,1772363439477,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.477",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963463,1772363439487,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.487",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963465,1772363439496,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.496",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963467,1772363439506,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.506",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963469,1772363439515,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.515",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963471,1772363439525,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.525",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963473,1772363439535,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.535",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963475,1772363439544,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.544",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963477,1772363439553,"fUST",-200.00000001,0.00018877,2,"2026-03-01T11:10:39.553",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963479,1772363439563,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.563",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963481,1772363439574,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.574",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963484,1772363439583,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.583",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963486,1772363439593,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.593",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963488,1772363439608,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.608",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963490,1772363439622,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.622",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963492,1772363439632,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.632",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963494,1772363439641,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.641",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963496,1772363439651,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.651",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963498,1772363439662,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.662",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963500,1772363439672,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.672",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963502,1772363439682,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.682",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963504,1772363439691,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.691",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963506,1772363439701,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.701",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963509,1772363439711,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.711",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963511,1772363439720,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.720",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963513,1772363439730,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.730",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963515,1772363439739,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.739",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963517,1772363439748,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.748",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963519,1772363439758,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.758",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963521,1772363439766,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.766",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963523,1772363439776,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.776",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963525,1772363439786,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.786",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963527,1772363439795,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.795",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963529,1772363439804,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.804",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963531,1772363439814,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.814",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963533,1772363439824,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:39.824",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963570,1772363440156,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.156",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963572,1772363440166,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.166",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963574,1772363440175,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.175",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963576,1772363440185,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.185",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963578,1772363440194,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.194",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963580,1772363440203,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.203",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963582,1772363440213,"fUST",-627.319945,0.00018877,2,"2026-03-01T11:10:40.213",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963584,1772363440222,"fUST",-500.0,0.00018877,2,"2026-03-01T11:10:40.222",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963586,1772363440231,"fUST",-399.14,0.000189,2,"2026-03-01T11:10:40.231",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963588,1772363440240,"fUST",-1010.66313793,0.00018962,2,"2026-03-01T11:10:40.240",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963590,1772363440249,"fUST",-187.78006525,0.00018965,2,"2026-03-01T11:10:40.249",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963592,1772363440262,"fUST",-194.72792766,0.00018965,2,"2026-03-01T11:10:40.262",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963594,1772363440271,"fUST",-201.93286099,0.00018965,2,"2026-03-01T11:10:40.271",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963596,1772363440280,"fUST",-209.40437684,0.00018965,2,"2026-03-01T11:10:40.280",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963598,1772363440289,"fUST",-217.15233878,0.00018965,2,"2026-03-01T11:10:40.289",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963600,1772363440298,"fUST",-225.18697532,0.00018965,2,"2026-03-01T11:10:40.298",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963602,1772363440307,"fUST",-500.0,0.00018965,2,"2026-03-01T11:10:40.307",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963604,1772363440316,"fUST",-233.51889341,0.00018965,2,"2026-03-01T11:10:40.316",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963606,1772363440325,"fUST",-242.15909246,0.00018965,2,"2026-03-01T11:10:40.325",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963608,1772363440334,"fUST",-251.11897888,0.00018965,2,"2026-03-01T11:10:40.334",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963610,1772363440343,"fUST",-260.4103811,0.00018965,2,"2026-03-01T11:10:40.343",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963612,1772363440352,"fUST",-270.0455652,0.00018965,2,"2026-03-01T11:10:40.352",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963614,1772363440361,"fUST",-287.13840533,0.00018965,2,"2026-03-01T11:10:40.361",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963615,1772363440370,"fUST",-668.65185756,0.00018965,2,"2026-03-01T11:10:40.370",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963617,1772363440380,"fUST",-500.0,0.00018965,2,"2026-03-01T11:10:40.380",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963619,1772363440390,"fUST",-157.077114,0.00018988,2,"2026-03-01T11:10:40.390",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963620,1772363440398,"fUST",-579.01605346,0.00018988,2,"2026-03-01T11:10:40.398",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963622,1772363440407,"fUST",-151.0,0.00018989,2,"2026-03-01T11:10:40.407",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963624,1772363440416,"fUST",-151.0,0.00018989,2,"2026-03-01T11:10:40.416",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963626,1772363440424,"fUST",-151.0,0.00018989,2,"2026-03-01T11:10:40.424",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963627,1772363440434,"fUST",-169.907978,0.00018989,2,"2026-03-01T11:10:40.434",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963629,1772363440443,"fUST",-500.0,0.00018989,2,"2026-03-01T11:10:40.443",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963631,1772363440453,"fUST",-266.60923659,0.00018989,2,"2026-03-01T11:10:40.453",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963632,1772363440462,"fUST",-11025.57902127,0.0001899,2,"2026-03-01T11:10:40.462",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963665,1772363440836,"fUST",-2000.38884425,0.0001899,2,"2026-03-01T11:10:40.836",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963679,1772363440994,"fUST",-1177.93474205,0.0001899,2,"2026-03-01T11:10:40.994",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963681,1772363441007,"fUST",-808.4544273,0.0001899,2,"2026-03-01T11:10:41.007",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963683,1772363441018,"fUST",-20129.52466545,0.0001899,2,"2026-03-01T11:10:41.018",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963906,1772363443528,"fUST",-1357.39668019,0.0001899,2,"2026-03-01T11:10:43.528",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963912,1772363443581,"fUST",-8008.41106366,0.0001899,2,"2026-03-01T11:10:43.581",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963914,1772363443592,"fUST",-1.07127889,0.0001899,2,"2026-03-01T11:10:43.592",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963916,1772363443602,"fUST",-151.0,0.0001899,2,"2026-03-01T11:10:43.602",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963918,1772363443612,"fUST",-3339.49451574,0.00019,2,"2026-03-01T11:10:43.612",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963921,1772363443626,"fUST",-200.0,0.00019,2,"2026-03-01T11:10:43.626",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963923,1772363443636,"fUST",-151.0,0.00019029,2,"2026-03-01T11:10:43.636",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963925,1772363443646,"fUST",-716.0,0.0001904,2,"2026-03-01T11:10:43.646",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963927,1772363443656,"fUST",-1010.66313793,0.00019146,2,"2026-03-01T11:10:43.656",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963929,1772363443665,"fUST",-169.0,0.0001917,2,"2026-03-01T11:10:43.665",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963931,1772363443675,"fUST",-200.85881742,0.00019172,2,"2026-03-01T11:10:43.675",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963933,1772363443687,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:43.687",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406963935,1772363443697,"fUST",-29.4611284,0.00019178,2,"2026-03-01T11:10:43.697",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964035,1772363446505,"fUST",-121.5388716,0.00019178,2,"2026-03-01T11:10:46.505",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964036,1772363446517,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.517",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964037,1772363446526,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.526",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964038,1772363446537,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.537",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964039,1772363446548,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.548",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964040,1772363446558,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.558",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964041,1772363446567,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.567",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964042,1772363446577,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.577",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964043,1772363446587,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.587",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964044,1772363446598,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.598",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964045,1772363446608,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.608",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964046,1772363446618,"fUST",-151.0,0.00019178,2,"2026-03-01T11:10:46.618",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964047,1772363446627,"fUST",-296.43126,0.00019178,2,"2026-03-01T11:10:46.627",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964048,1772363446637,"fUST",-744.97886799,0.00019309,2,"2026-03-01T11:10:46.637",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964049,1772363446646,"fUST",-1010.66313793,0.00019331,2,"2026-03-01T11:10:46.646",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964050,1772363446654,"fUST",-151.0,0.00019352,2,"2026-03-01T11:10:46.654",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964051,1772363446663,"fUST",-168.0,0.00019381,2,"2026-03-01T11:10:46.663",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964052,1772363446672,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.672",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964053,1772363446681,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.681",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964054,1772363446690,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.690",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964055,1772363446698,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.698",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964056,1772363446707,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.707",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964057,1772363446717,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.717",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964058,1772363446727,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.727",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964059,1772363446736,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.736",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964060,1772363446746,"fUST",-2213.3515,0.00019439,2,"2026-03-01T11:10:46.746",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964061,1772363446755,"fUST",-2153.57240447,0.00019439,2,"2026-03-01T11:10:46.755",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964241,1772364637799,"fUST",-4058.96658349,0.00017504,2,"2026-03-01T11:30:37.799",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964575,1772364645393,"fUST",-599.58935309,0.00017504,2,"2026-03-01T11:30:45.393",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964577,1772364645403,"fUST",-68.27052691,0.00017681,2,"2026-03-01T11:30:45.403",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964579,1772364645415,"fUST",-4931.72947309,0.00017681,2,"2026-03-01T11:30:45.415",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964582,1772364645425,"fUST",-203.66930632,0.0001786,50,"2026-03-01T11:30:45.425",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964583,1772364645436,"fUST",-183.72692911,0.0001786,2,"2026-03-01T11:30:45.436",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964586,1772364645446,"fUST",-1352.99074198,0.00018041,2,"2026-03-01T11:30:45.446",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964614,1772364645708,"fUST",-3647.00925802,0.00018041,2,"2026-03-01T11:30:45.708",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964617,1772364645718,"fUST",-4176.43596119,0.00018041,2,"2026-03-01T11:30:45.718",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964622,1772364645761,"fUST",-823.56403881,0.00018041,2,"2026-03-01T11:30:45.761",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964624,1772364645771,"fUST",-5000.0,0.00018041,2,"2026-03-01T11:30:45.771",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964626,1772364645780,"fUST",-2540.49407174,0.00018041,2,"2026-03-01T11:30:45.780",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964934,1772365766958,"fUST",1000.0,0.0001001,2,"2026-03-01T11:49:26.958",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964956,1772365831640,"fUST",-373.49922515,0.00017308,2,"2026-03-01T11:50:31.640",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964958,1772365831650,"fUST",-162.14220664,0.00017547,2,"2026-03-01T11:50:31.650",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964960,1772365831659,"fUST",-66.02070265,0.00017663,2,"2026-03-01T11:50:31.659",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964963,1772365831671,"fUST",-110.54434208,0.00017663,2,"2026-03-01T11:50:31.671",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964964,1772365831680,"fUST",-176.56504473,0.00017663,2,"2026-03-01T11:50:31.680",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964966,1772365831690,"fUST",-204.762859,0.0001795,2,"2026-03-01T11:50:31.690",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964969,1772365831699,"fUST",-2459.50592826,0.00018041,2,"2026-03-01T11:50:31.699",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964972,1772365831708,"fUST",-403.0,0.000182,2,"2026-03-01T11:50:31.708",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964974,1772365831717,"fUST",-141.64198274,0.00018379,2,"2026-03-01T11:50:31.717",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964979,1772365831733,"fUST",-570.35801726,0.00018379,2,"2026-03-01T11:50:31.733",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964982,1772365831742,"fUST",-816.95110482,0.00018622,2,"2026-03-01T11:50:31.742",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964985,1772365831751,"fUST",-202.13262761,0.00018622,2,"2026-03-01T11:50:31.751",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406964987,1772365831760,"fUST",-724.79391844,0.00018669,2,"2026-03-01T11:50:31.760",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965403,1772365844707,"fUST",-859.67440316,0.00018669,2,"2026-03-01T11:50:44.707",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965404,1772365844716,"fUST",-11707.59169633,0.00018669,2,"2026-03-01T11:50:44.716",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965416,1772365845814,"fUST",-7141.08038724,0.00018669,2,"2026-03-01T11:50:45.814",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965418,1772366519853,"fUST",-161.70610208,0.00018567,2,"2026-03-01T12:01:59.853",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965419,1772366519914,"fUST",-1569.59381549,0.00018568,2,"2026-03-01T12:01:59.914",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965420,1772366549251,"fUST",-161.70610208,0.00018568,2,"2026-03-01T12:02:29.251",0.00040515,53.35,0.7895590073838268,801403611.8050123]
[406965423,1772366802298,"fUST",3269.64,0.000158,120,"2026-03-01T12:06:42.298",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965424,1772367007367,"fUST",212.86,9.5e-05,2,"2026-03-01T12:10:07.367",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965447,1772367031789,"fUST",-212.86,0.000105,2,"2026-03-01T12:10:31.789",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965448,1772367031800,"fUST",-782.10722471,0.00018268,2,"2026-03-01T12:10:31.800",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965449,1772367031809,"fUST",-2193.00601965,0.00018368,2,"2026-03-01T12:10:31.809",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965450,1772367031819,"fUST",-161.70610206,0.00018554,2,"2026-03-01T12:10:31.819",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965451,1772367031829,"fUST",-714.8322167,0.00018557,2,"2026-03-01T12:10:31.829",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965452,1772367031839,"fUST",-250.0,0.00018594,2,"2026-03-01T12:10:31.839",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965454,1772367031848,"fUST",-500.0,0.00018645,2,"2026-03-01T12:10:31.848",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965455,1772367031858,"fUST",-580.05345226,0.00018645,2,"2026-03-01T12:10:31.858",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965456,1772367031867,"fUST",-500.0,0.00018645,2,"2026-03-01T12:10:31.867",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965457,1772367031877,"fUST",-187.78006525,0.00018645,2,"2026-03-01T12:10:31.877",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965458,1772367031886,"fUST",-194.72792766,0.00018645,2,"2026-03-01T12:10:31.886",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965459,1772367031896,"fUST",-201.93286099,0.00018645,2,"2026-03-01T12:10:31.896",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965460,1772367031906,"fUST",-209.40437684,0.00018645,2,"2026-03-01T12:10:31.906",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965461,1772367031919,"fUST",-259.40847779,0.00018645,2,"2026-03-01T12:10:31.919",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965463,1772367031928,"fUST",-250.0,0.00018645,2,"2026-03-01T12:10:31.928",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965465,1772367031938,"fUST",-1840.39488815,0.00018653,2,"2026-03-01T12:10:31.938",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965497,1772367037988,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:37.988",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965499,1772367037997,"fUST",-278.77018991,0.00018652,2,"2026-03-01T12:10:37.997",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965501,1772367038007,"fUST",-550.03513971,0.00018652,2,"2026-03-01T12:10:38.007",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965503,1772367038017,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.017",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965504,1772367038026,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.026",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965507,1772367038036,"fUST",-409.00334873,0.00018652,2,"2026-03-01T12:10:38.036",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965508,1772367038045,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.045",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965510,1772367038054,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.054",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965513,1772367038064,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.064",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965515,1772367038074,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.074",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965516,1772367038083,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.083",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965519,1772367038093,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.093",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965521,1772367038102,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.102",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965523,1772367038112,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.112",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965525,1772367038122,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.122",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965527,1772367038131,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.131",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965529,1772367038141,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.141",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965531,1772367038150,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.150",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965533,1772367038160,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.160",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965535,1772367038170,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.170",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965537,1772367038180,"fUST",-553.89328369,0.00018652,2,"2026-03-01T12:10:38.180",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965539,1772367038189,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.189",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965541,1772367038199,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.199",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965543,1772367038208,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.208",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965545,1772367038217,"fUST",-170.928758,0.00018652,2,"2026-03-01T12:10:38.217",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965547,1772367038226,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.226",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965548,1772367038235,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.235",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965550,1772367038245,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.245",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965552,1772367038255,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.255",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965555,1772367038265,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.265",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965557,1772367038275,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.275",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965558,1772367038284,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.284",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965561,1772367038294,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.294",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965563,1772367038303,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.303",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965564,1772367038312,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.312",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965567,1772367038322,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.322",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965568,1772367038331,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.331",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965571,1772367038341,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.341",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965573,1772367038350,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.350",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965574,1772367038360,"fUST",-99.28290706,0.00018652,2,"2026-03-01T12:10:38.360",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965577,1772367038372,"fUST",-400.71709294,0.00018652,2,"2026-03-01T12:10:38.372",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965579,1772367038381,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.381",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965581,1772367038391,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.391",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965583,1772367038400,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.400",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965585,1772367038409,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.409",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965587,1772367038419,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.419",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965589,1772367038428,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.428",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965591,1772367038438,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.438",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965593,1772367038447,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.447",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965594,1772367038456,"fUST",-194.99595851,0.00018652,2,"2026-03-01T12:10:38.456",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965595,1772367038465,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.465",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965596,1772367038475,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.475",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965597,1772367038484,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.484",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965598,1772367038494,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.494",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965617,1772367038504,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.504",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965619,1772367038734,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.734",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965621,1772367038744,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.744",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965623,1772367038754,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.754",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965625,1772367038763,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.763",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965627,1772367038773,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.773",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965629,1772367038783,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.783",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965631,1772367038793,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.793",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965634,1772367038802,"fUST",-9.6496533,0.00018652,2,"2026-03-01T12:10:38.802",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965636,1772367038813,"fUST",-490.3503467,0.00018652,2,"2026-03-01T12:10:38.813",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965638,1772367038822,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.822",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965640,1772367038832,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.832",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965642,1772367038841,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.841",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965644,1772367038851,"fUST",-320.58005306,0.00018652,2,"2026-03-01T12:10:38.851",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965646,1772367038860,"fUST",-500.0,0.00018652,2,"2026-03-01T12:10:38.860",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406965648,1772367038869,"fUST",-56.59960024,0.00018652,2,"2026-03-01T12:10:38.869",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966020,1772367042989,"fUST",-443.40039976,0.00018652,2,"2026-03-01T12:10:42.989",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966022,1772367042998,"fUST",-96.71384256,0.00018652,2,"2026-03-01T12:10:42.998",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966052,1772367046032,"fUST",-403.28615744,0.00018652,2,"2026-03-01T12:10:46.032",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966053,1772367046041,"fUST",-11599.12138423,0.00018653,2,"2026-03-01T12:10:46.041",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966054,1772367046294,"fUST",-11822.36685168,0.00018653,2,"2026-03-01T12:10:46.294",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966055,1772367046303,"fUST",-151.0,0.00018668,2,"2026-03-01T12:10:46.303",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966056,1772367046312,"fUST",-18460.76683143,0.00018669,2,"2026-03-01T12:10:46.312",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966057,1772367046320,"fUST",-403.0,0.0001885,2,"2026-03-01T12:10:46.320",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966058,1772367046328,"fUST",-568.0,0.00018856,5,"2026-03-01T12:10:46.328",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966059,1772367046338,"fUST",-708.0,0.00018856,5,"2026-03-01T12:10:46.338",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966060,1772367046347,"fUST",-1000.0,0.0001889,2,"2026-03-01T12:10:46.347",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966061,1772367046356,"fUST",-1000.0,0.0001889,2,"2026-03-01T12:10:46.356",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966062,1772367046365,"fUST",-1000.0,0.0001889,2,"2026-03-01T12:10:46.365",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966063,1772367046373,"fUST",-1000.0,0.0001889,2,"2026-03-01T12:10:46.373",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966064,1772367046382,"fUST",-1000.0,0.0001889,2,"2026-03-01T12:10:46.382",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966065,1772367046390,"fUST",-1000.0,0.0001889,2,"2026-03-01T12:10:46.390",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966066,1772367046399,"fUST",-246.572,0.0001889,2,"2026-03-01T12:10:46.399",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966067,1772367046407,"fUST",-500.0,0.00018999,2,"2026-03-01T12:10:46.407",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966068,1772367046415,"fUST",-215.38333513,0.00018999,2,"2026-03-01T12:10:46.415",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966069,1772367046422,"fUST",-876.48573096,0.00019,120,"2026-03-01T12:10:46.422",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966070,1772367237939,"fUST",90567.0,0.0001001,2,"2026-03-01T12:13:57.939",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966536,1772368246250,"fUST",-2184.28097511,0.00017439,5,"2026-03-01T12:30:46.250",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966537,1772368246260,"fUST",-162.0,0.0001852,2,"2026-03-01T12:30:46.260",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966538,1772368246270,"fUST",-403.0,0.0001852,2,"2026-03-01T12:30:46.270",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966539,1772368246280,"fUST",-7999.2543412,0.00018693,2,"2026-03-01T12:30:46.280",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966540,1772368246291,"fUST",-163.0,0.0001884,2,"2026-03-01T12:30:46.291",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966541,1772368246301,"fUST",-2283.23743999,0.00019,120,"2026-03-01T12:30:46.301",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966542,1772368388984,"fUST",10000.0,0.0001001,2,"2026-03-01T12:33:08.984",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966543,1772368410729,"fUST",10000.0,0.0001001,2,"2026-03-01T12:33:30.729",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966545,1772368429739,"fUST",4311.6,0.0001001,2,"2026-03-01T12:33:49.739",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966548,1772368683199,"fUST",189.43,8.991e-05,2,"2026-03-01T12:38:03.199",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966561,1772369432165,"fUST",-652.60369059,0.00016381,2,"2026-03-01T12:50:32.165",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966562,1772369432175,"fUST",-588.78124432,0.00016546,2,"2026-03-01T12:50:32.175",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966563,1772369432185,"fUST",-602.77226994,0.00016598,2,"2026-03-01T12:50:32.185",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966564,1772369432195,"fUST",-205.25911819,0.00017213,2,"2026-03-01T12:50:32.195",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966565,1772369432205,"fUST",-1151.18832486,0.00017827,4,"2026-03-01T12:50:32.205",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966566,1772369432214,"fUST",-204.7628597,0.00018189,2,"2026-03-01T12:50:32.214",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966567,1772369432223,"fUST",-164.0,0.000183,2,"2026-03-01T12:50:32.223",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966568,1772369432233,"fUST",-716.0,0.0001852,2,"2026-03-01T12:50:32.233",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966569,1772369432243,"fUST",-166.0,0.000186,2,"2026-03-01T12:50:32.243",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966571,1772369432252,"fUST",-165.59293987,0.000186,2,"2026-03-01T12:50:32.252",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966572,1772369432526,"fUST",-746.60952618,0.00018738,2,"2026-03-01T12:50:32.526",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966962,1772369446479,"fUST",-313.1967136,0.00018738,2,"2026-03-01T12:50:46.479",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966963,1772369446488,"fUST",-123.15647044,0.00018778,4,"2026-03-01T12:50:46.488",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406966964,1772370120118,"fUST",-1019.65888694,0.00018595,2,"2026-03-01T13:02:00.118",0.00040515,53.26,0.7895777436209573,801481147.7481619]
[406967040,1772370483683,"fUST",284.52,8.991e-05,2,"2026-03-01T13:08:03.683",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967063,1772370632323,"fUST",-318.11362847,0.00017998,2,"2026-03-01T13:10:32.323",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967074,1772370638480,"fUST",-100.88637153,0.00017998,2,"2026-03-01T13:10:38.480",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967075,1772370638491,"fUST",-254.95587603,0.00017998,2,"2026-03-01T13:10:38.491",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967224,1772370646894,"fUST",-180.19,0.000158,2,"2026-03-01T13:10:46.894",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967225,1772370646904,"fUST",-45.04412397,0.00017998,2,"2026-03-01T13:10:46.904",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967226,1772370646914,"fUST",-500.0,0.00017999,2,"2026-03-01T13:10:46.914",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967227,1772370646923,"fUST",-208.61966728,0.00017999,2,"2026-03-01T13:10:46.923",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967228,1772370646932,"fUST",-312.47441102,0.00017999,2,"2026-03-01T13:10:46.932",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967267,1772370931176,"fUST",170.0,0.0001001,2,"2026-03-01T13:15:31.176",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967275,1772371807986,"fUST",153.68,9.5e-05,2,"2026-03-01T13:30:07.986",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967276,1772371808412,"fUST",153.68,9.6e-05,2,"2026-03-01T13:30:08.412",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967277,1772371809080,"fUST",153.68,9.6e-05,2,"2026-03-01T13:30:09.080",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967278,1772371809597,"fUST",153.68,9.7e-05,2,"2026-03-01T13:30:09.597",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967279,1772371810299,"fUST",153.68,9.7e-05,2,"2026-03-01T13:30:10.299",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967280,1772371811328,"fUST",153.68,9.8e-05,2,"2026-03-01T13:30:11.328",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967281,1772371812984,"fUST",153.68,9.9e-05,2,"2026-03-01T13:30:12.984",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967282,1772371813703,"fUST",153.68,9.9e-05,2,"2026-03-01T13:30:13.703",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967283,1772371814374,"fUST",153.68,0.0001,2,"2026-03-01T13:30:14.374",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967284,1772371815424,"fUST",153.68,0.0001,2,"2026-03-01T13:30:15.424",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967323,1772371831694,"fUST",-153.68,0.000101,2,"2026-03-01T13:30:31.694",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967325,1772371831706,"fUST",-153.68,0.000102,2,"2026-03-01T13:30:31.706",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967327,1772371831715,"fUST",-153.68,0.000102,2,"2026-03-01T13:30:31.715",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967329,1772371831725,"fUST",-153.68,0.000103,2,"2026-03-01T13:30:31.725",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967331,1772371831734,"fUST",-153.68,0.000103,2,"2026-03-01T13:30:31.734",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967333,1772371831743,"fUST",-153.68,0.000104,2,"2026-03-01T13:30:31.743",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967335,1772371831752,"fUST",-153.68,0.000105,2,"2026-03-01T13:30:31.752",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967337,1772371831762,"fUST",-300.0,0.00013272,2,"2026-03-01T13:30:31.762",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967339,1772371831771,"fUST",-300.0,0.00013272,2,"2026-03-01T13:30:31.771",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967341,1772371831780,"fUST",-300.0,0.00013272,2,"2026-03-01T13:30:31.780",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967343,1772371831790,"fUST",-1200.0,0.00013272,2,"2026-03-01T13:30:31.790",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967345,1772371831799,"fUST",-150.0,0.00013272,2,"2026-03-01T13:30:31.799",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967347,1772371831808,"fUST",-500.0,0.00013273,2,"2026-03-01T13:30:31.808",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967349,1772371831817,"fUST",-505.86326619,0.00013273,2,"2026-03-01T13:30:31.817",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967351,1772371831826,"fUST",-500.0,0.00013273,2,"2026-03-01T13:30:31.826",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967353,1772371831835,"fUST",-2901.36080335,0.00013273,2,"2026-03-01T13:30:31.835",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967355,1772371831844,"fUST",-119.39360442,0.00013273,2,"2026-03-01T13:30:31.844",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967407,1772371837753,"fUST",-380.60639558,0.00013273,2,"2026-03-01T13:30:37.753",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967408,1772371837763,"fUST",-325.53835913,0.00013273,2,"2026-03-01T13:30:37.763",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967409,1772371837773,"fUST",-500.0,0.00013273,2,"2026-03-01T13:30:37.773",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967410,1772371837783,"fUST",-258.86475844,0.00013273,2,"2026-03-01T13:30:37.783",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967411,1772371837794,"fUST",-241.13524156,0.00013273,2,"2026-03-01T13:30:37.794",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967412,1772371837804,"fUST",-500.0,0.00013273,2,"2026-03-01T13:30:37.804",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967413,1772371837813,"fUST",-500.0,0.00013273,2,"2026-03-01T13:30:37.813",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967414,1772371837823,"fUST",-151.0,0.00013273,2,"2026-03-01T13:30:37.823",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967415,1772371837833,"fUST",-151.0,0.00013273,2,"2026-03-01T13:30:37.833",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967416,1772371837843,"fUST",-150.0,0.00013426,2,"2026-03-01T13:30:37.843",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967417,1772371837853,"fUST",-261.16339272,0.00013426,2,"2026-03-01T13:30:37.853",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967418,1772371837862,"fUST",-170.88613618,0.00013426,2,"2026-03-01T13:30:37.862",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967419,1772371837872,"fUST",-179.45833544,0.00013426,2,"2026-03-01T13:30:37.872",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967420,1772371837882,"fUST",-1006.76483162,0.00013618,2,"2026-03-01T13:30:37.882",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967421,1772371837892,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.892",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967422,1772371837903,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.903",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967423,1772371837912,"fUST",-168.54841,0.00013697,2,"2026-03-01T13:30:37.912",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967424,1772371837923,"fUST",-331.45159,0.00013697,2,"2026-03-01T13:30:37.923",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967425,1772371837934,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.934",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967426,1772371837944,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.944",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967427,1772371837954,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.954",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967428,1772371837964,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.964",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967429,1772371837974,"fUST",-263.84380988,0.00013697,2,"2026-03-01T13:30:37.974",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967430,1772371837983,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.983",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967431,1772371837993,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:37.993",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967432,1772371838002,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.002",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967433,1772371838012,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.012",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967434,1772371838022,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.022",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967435,1772371838031,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.031",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967436,1772371838041,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.041",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967437,1772371838051,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.051",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967438,1772371838061,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.061",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967439,1772371838071,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.071",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967440,1772371838080,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.080",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967441,1772371838088,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.088",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967442,1772371838097,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.097",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967443,1772371838107,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.107",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967444,1772371838118,"fUST",-455.50756293,0.00013697,2,"2026-03-01T13:30:38.118",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967445,1772371838127,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.127",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967446,1772371838137,"fUST",-417.0928758,0.00013697,2,"2026-03-01T13:30:38.137",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967447,1772371838147,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.147",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967448,1772371838156,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.156",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967449,1772371838167,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.167",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967450,1772371838176,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.176",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967451,1772371838186,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.186",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967452,1772371838196,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.196",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967453,1772371838207,"fUST",-319.49959585,0.00013697,2,"2026-03-01T13:30:38.207",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967454,1772371838217,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.217",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967455,1772371838227,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.227",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967456,1772371838238,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.238",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967457,1772371838248,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.248",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967458,1772371838259,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.259",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967459,1772371838270,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.270",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967460,1772371838281,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.281",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967461,1772371838291,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.291",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967462,1772371838302,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.302",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967463,1772371838312,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.312",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967464,1772371838322,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.322",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967465,1772371838332,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.332",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967466,1772371838342,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.342",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967467,1772371838352,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.352",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967468,1772371838362,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.362",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967469,1772371838372,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.372",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967470,1772371838383,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.383",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967471,1772371838396,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.396",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967472,1772371838406,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.406",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967473,1772371838420,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.420",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967474,1772371838430,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.430",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967475,1772371838441,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.441",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967476,1772371838453,"fUST",-198.42012035,0.00013697,2,"2026-03-01T13:30:38.453",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967477,1772371838463,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.463",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967478,1772371838473,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.473",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967479,1772371838484,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.484",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967480,1772371838495,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.495",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967481,1772371838507,"fUST",-500.0,0.00013697,2,"2026-03-01T13:30:38.507",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967482,1772371838517,"fUST",-151.0,0.00013699,2,"2026-03-01T13:30:38.517",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967483,1772371838530,"fUST",-151.0,0.00013699,2,"2026-03-01T13:30:38.530",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967484,1772371838540,"fUST",-263.51561455,0.00013699,2,"2026-03-01T13:30:38.540",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967485,1772371838549,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.549",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967486,1772371838559,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.559",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967487,1772371838568,"fUST",-488.17223399,0.00013699,2,"2026-03-01T13:30:38.568",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967488,1772371838577,"fUST",-501.12540436,0.00013699,2,"2026-03-01T13:30:38.577",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967489,1772371838589,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.589",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967490,1772371838600,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.600",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967491,1772371838611,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.611",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967492,1772371838621,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.621",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967493,1772371838632,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.632",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967494,1772371838642,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.642",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967495,1772371838653,"fUST",-501.00446828,0.00013699,2,"2026-03-01T13:30:38.653",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967496,1772371838662,"fUST",-500.98752468,0.00013699,2,"2026-03-01T13:30:38.662",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967497,1772371838672,"fUST",-645.31222142,0.00013699,2,"2026-03-01T13:30:38.672",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967498,1772371838681,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.681",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967499,1772371838691,"fUST",-500.25142066,0.00013699,2,"2026-03-01T13:30:38.691",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967500,1772371838700,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.700",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967501,1772371838710,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.710",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967502,1772371838719,"fUST",-501.36809653,0.00013699,2,"2026-03-01T13:30:38.719",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967503,1772371838728,"fUST",-501.46710642,0.00013699,2,"2026-03-01T13:30:38.728",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967504,1772371838738,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.738",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967505,1772371838748,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.748",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967506,1772371838757,"fUST",-455.68703692,0.00013699,2,"2026-03-01T13:30:38.757",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967507,1772371838767,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.767",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967508,1772371838777,"fUST",-394.35013566,0.00013699,2,"2026-03-01T13:30:38.777",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967509,1772371838787,"fUST",-501.64554578,0.00013699,2,"2026-03-01T13:30:38.787",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967510,1772371838797,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.797",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967511,1772371838807,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.807",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967512,1772371838816,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.816",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967513,1772371838825,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.825",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967514,1772371838835,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.835",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967515,1772371838844,"fUST",-500.0,0.00013699,2,"2026-03-01T13:30:38.844",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967516,1772371838854,"fUST",-150.0,0.000137,2,"2026-03-01T13:30:38.854",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967517,1772371838863,"fUST",-500.0,0.000137,2,"2026-03-01T13:30:38.863",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967518,1772371838872,"fUST",-168.14624676,0.00013809,2,"2026-03-01T13:30:38.872",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967519,1772371838882,"fUST",-391.202463,0.0001382,2,"2026-03-01T13:30:38.882",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967520,1772371838892,"fUST",-1145.8756843,0.00013821,2,"2026-03-01T13:30:38.892",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967521,1772371838901,"fUST",-1000.0,0.00013821,2,"2026-03-01T13:30:38.901",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967522,1772371838911,"fUST",-1000.0,0.00013821,2,"2026-03-01T13:30:38.911",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967523,1772371838920,"fUST",-1000.0,0.00013821,2,"2026-03-01T13:30:38.920",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967524,1772371838929,"fUST",-1005.66797579,0.00013821,2,"2026-03-01T13:30:38.929",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967525,1772371838939,"fUST",-1000.0,0.00013821,2,"2026-03-01T13:30:38.939",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967526,1772371838948,"fUST",-1000.0,0.00013821,2,"2026-03-01T13:30:38.948",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967527,1772371838958,"fUST",-500.0,0.00013974,2,"2026-03-01T13:30:38.958",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967528,1772371838967,"fUST",-150.01,0.000142,2,"2026-03-01T13:30:38.967",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967529,1772371838977,"fUST",-172.02817304,0.00014246,2,"2026-03-01T13:30:38.977",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967530,1772371838987,"fUST",-500.0,0.00014246,2,"2026-03-01T13:30:38.987",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967531,1772371838997,"fUST",-500.0,0.00014247,2,"2026-03-01T13:30:38.997",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967532,1772371839007,"fUST",-501.63051311,0.00014247,2,"2026-03-01T13:30:39.007",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967533,1772371839016,"fUST",-595.82683019,0.00014247,2,"2026-03-01T13:30:39.016",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967534,1772371839027,"fUST",-507.13268951,0.00014247,2,"2026-03-01T13:30:39.027",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967535,1772371839037,"fUST",-1001.28874933,0.00014247,2,"2026-03-01T13:30:39.037",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967536,1772371839048,"fUST",-522.21391029,0.00014247,2,"2026-03-01T13:30:39.048",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967537,1772371839058,"fUST",-297.6200359,0.00014247,2,"2026-03-01T13:30:39.058",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967538,1772371839068,"fUST",-502.39102415,0.00014247,2,"2026-03-01T13:30:39.068",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967539,1772371839077,"fUST",-1000.0,0.00014247,2,"2026-03-01T13:30:39.077",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967540,1772371839089,"fUST",-501.37494635,0.00014247,2,"2026-03-01T13:30:39.089",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967541,1772371839099,"fUST",-509.08776966,0.00014247,2,"2026-03-01T13:30:39.099",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967542,1772371839109,"fUST",-1000.0,0.00014247,2,"2026-03-01T13:30:39.109",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967543,1772371839119,"fUST",-1000.0,0.00014247,2,"2026-03-01T13:30:39.119",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967544,1772371839129,"fUST",-500.0,0.00014248,2,"2026-03-01T13:30:39.129",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967545,1772371839138,"fUST",-1500.0,0.00014368,2,"2026-03-01T13:30:39.138",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967546,1772371839148,"fUST",-1500.0,0.00014368,2,"2026-03-01T13:30:39.148",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967547,1772371839158,"fUST",-1500.0,0.00014368,2,"2026-03-01T13:30:39.158",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967548,1772371839168,"fUST",-1500.0,0.00014368,2,"2026-03-01T13:30:39.168",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967549,1772371839178,"fUST",-1500.0,0.00014368,2,"2026-03-01T13:30:39.178",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967550,1772371839188,"fUST",-1631.531666,0.000144,2,"2026-03-01T13:30:39.188",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967551,1772371839197,"fUST",-500.0,0.00014522,2,"2026-03-01T13:30:39.197",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967552,1772371839207,"fUST",-290.0,0.00014551,2,"2026-03-01T13:30:39.207",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967553,1772371839217,"fUST",-420.0,0.00014551,2,"2026-03-01T13:30:39.217",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967554,1772371839226,"fUST",-1680.0,0.00014599,2,"2026-03-01T13:30:39.226",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967555,1772371839236,"fUST",-1006.76483158,0.00014701,2,"2026-03-01T13:30:39.236",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967556,1772371839246,"fUST",-500.0,0.00014796,2,"2026-03-01T13:30:39.246",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967557,1772371839255,"fUST",-1631.531666,0.00015006,2,"2026-03-01T13:30:39.255",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967558,1772371839265,"fUST",-177.0,0.00015272,2,"2026-03-01T13:30:39.265",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967559,1772371839275,"fUST",-1631.531666,0.00015612,2,"2026-03-01T13:30:39.275",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967560,1772371839285,"fUST",-150.0,0.00015679,2,"2026-03-01T13:30:39.285",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967561,1772371839295,"fUST",-192.78136935,0.00015679,2,"2026-03-01T13:30:39.295",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967562,1772371839305,"fUST",-256.21712517,0.00015734,2,"2026-03-01T13:30:39.305",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967563,1772371839315,"fUST",-1006.76483158,0.00015783,2,"2026-03-01T13:30:39.315",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967564,1772371839325,"fUST",-303.54,0.000158,7,"2026-03-01T13:30:39.325",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967565,1772371839334,"fUST",-587.0,0.00015953,2,"2026-03-01T13:30:39.334",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967566,1772371839344,"fUST",-2351.0,0.00016059,2,"2026-03-01T13:30:39.344",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967567,1772371839354,"fUST",-1631.531666,0.00016218,2,"2026-03-01T13:30:39.354",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967568,1772371839363,"fUST",-157.238953,0.00016438,2,"2026-03-01T13:30:39.363",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967569,1772371839373,"fUST",-199.78024173,0.00016748,5,"2026-03-01T13:30:39.373",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967570,1772371839383,"fUST",-1631.531666,0.00016824,2,"2026-03-01T13:30:39.383",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967571,1772371839392,"fUST",-1006.76483158,0.00016866,2,"2026-03-01T13:30:39.392",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967572,1772371839402,"fUST",-225.6088857,0.00017272,2,"2026-03-01T13:30:39.402",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967573,1772371839411,"fUST",-1631.531666,0.00017431,2,"2026-03-01T13:30:39.411",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967574,1772371839421,"fUST",-395.0,0.0001749,2,"2026-03-01T13:30:39.421",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967575,1772371839612,"fUST",-2092.0,0.00017665,2,"2026-03-01T13:30:39.612",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967576,1772371839622,"fUST",-199.78024173,0.00017748,5,"2026-03-01T13:30:39.622",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967578,1772371839632,"fUST",-3306.53367739,0.0001789,2,"2026-03-01T13:30:39.632",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967580,1772371839641,"fUST",-697.16,0.00017948,2,"2026-03-01T13:30:39.641",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967582,1772371839651,"fUST",-1006.76483158,0.00017948,2,"2026-03-01T13:30:39.651",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967583,1772371839662,"fUST",-1780.01,0.0001799,3,"2026-03-01T13:30:39.662",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967585,1772371839672,"fUST",-1358.44,0.0001799,3,"2026-03-01T13:30:39.672",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967588,1772371839682,"fUST",-679.22,0.0001799,3,"2026-03-01T13:30:39.682",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967591,1772371839702,"fUST",-339.61,0.0001799,3,"2026-03-01T13:30:39.702",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967594,1772371839712,"fUST",-169.8,0.0001799,3,"2026-03-01T13:30:39.712",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967597,1772371839722,"fUST",-509.44,0.0001799,3,"2026-03-01T13:30:39.722",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967599,1772371839733,"fUST",-157.442,0.00017998,2,"2026-03-01T13:30:39.733",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967602,1772371839743,"fUST",-554.7983455,0.00017998,2,"2026-03-01T13:30:39.743",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967604,1772371839753,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.753",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967606,1772371839763,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.763",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967608,1772371839773,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.773",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967610,1772371839783,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.783",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967612,1772371839793,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.793",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967614,1772371839803,"fUST",-511.51180641,0.00017998,2,"2026-03-01T13:30:39.803",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967616,1772371839812,"fUST",-380.69989385,0.00017998,2,"2026-03-01T13:30:39.812",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967618,1772371839822,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.822",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967620,1772371839832,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.832",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967622,1772371839841,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.841",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967624,1772371839851,"fUST",-500.0,0.00017998,2,"2026-03-01T13:30:39.851",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967626,1772371839861,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.861",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967628,1772371839871,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.871",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967630,1772371839880,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.880",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967632,1772371839890,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.890",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967635,1772371839900,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.900",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967637,1772371839909,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.909",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967639,1772371839919,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.919",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967641,1772371839929,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.929",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967643,1772371839938,"fUST",-621.83,0.00017999,2,"2026-03-01T13:30:39.938",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967645,1772371839948,"fUST",-476.33141264,0.00017999,2,"2026-03-01T13:30:39.948",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967647,1772371839958,"fUST",-500.0,0.00017999,2,"2026-03-01T13:30:39.958",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967649,1772371839967,"fUST",-2158.89867628,0.00018,2,"2026-03-01T13:30:39.967",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967651,1772371839977,"fUST",-106466.0,0.00018,2,"2026-03-01T13:30:39.977",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967653,1772371839987,"fUST",-621.78829552,0.00018048,2,"2026-03-01T13:30:39.987",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967655,1772371839999,"fUST",-190.27773556,0.00018048,2,"2026-03-01T13:30:39.999",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967657,1772371840009,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.009",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967659,1772371840019,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.019",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967661,1772371840029,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.029",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967663,1772371840039,"fUST",-1957.856,0.00018048,2,"2026-03-01T13:30:40.039",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967666,1772371840049,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.049",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967667,1772371840059,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.059",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967669,1772371840070,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.070",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967670,1772371840079,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.079",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967672,1772371840089,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.089",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967674,1772371840099,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.099",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967676,1772371840109,"fUST",-187.78006525,0.00018048,2,"2026-03-01T13:30:40.109",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967678,1772371840119,"fUST",-194.72792766,0.00018048,2,"2026-03-01T13:30:40.119",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967681,1772371840129,"fUST",-201.93286099,0.00018048,2,"2026-03-01T13:30:40.129",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967683,1772371840139,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.139",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967685,1772371840148,"fUST",-209.40437684,0.00018048,2,"2026-03-01T13:30:40.148",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967686,1772371840158,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.158",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967687,1772371840168,"fUST",-217.15233878,0.00018048,2,"2026-03-01T13:30:40.168",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967688,1772371840178,"fUST",-225.18697532,0.00018048,2,"2026-03-01T13:30:40.178",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967689,1772371840188,"fUST",-233.51889341,0.00018048,2,"2026-03-01T13:30:40.188",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967690,1772371840199,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.199",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967691,1772371840209,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.209",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967692,1772371840218,"fUST",-242.15909246,0.00018048,2,"2026-03-01T13:30:40.218",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967693,1772371840228,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.228",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967694,1772371840238,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.238",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967695,1772371840248,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:40.248",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967696,1772371840258,"fUST",-251.11897888,0.00018048,2,"2026-03-01T13:30:40.258",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967697,1772371840267,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.267",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967698,1772371840277,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.277",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967699,1772371840287,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:40.287",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967700,1772371840297,"fUST",-260.4103811,0.00018048,2,"2026-03-01T13:30:40.297",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967701,1772371840307,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.307",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967702,1772371840316,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.316",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967703,1772371840326,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:40.326",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967705,1772371840336,"fUST",-270.0455652,0.00018048,2,"2026-03-01T13:30:40.336",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967706,1772371840346,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.346",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967709,1772371840356,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.356",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967711,1772371840366,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:40.366",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967713,1772371840376,"fUST",-280.03725112,0.00018048,2,"2026-03-01T13:30:40.376",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967714,1772371840386,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.386",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967717,1772371840396,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.396",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967719,1772371840406,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:40.406",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967721,1772371840415,"fUST",-209.0340152,0.00018048,2,"2026-03-01T13:30:40.415",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967723,1772371840425,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.425",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967725,1772371840434,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.434",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967727,1772371840443,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.443",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967728,1772371840453,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.453",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967731,1772371840463,"fUST",-151.0,0.00018048,2,"2026-03-01T13:30:40.463",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967733,1772371840473,"fUST",-1159.82371773,0.00018048,2,"2026-03-01T13:30:40.473",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967735,1772371840482,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.482",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967737,1772371840492,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.492",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967739,1772371840501,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.501",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967741,1772371840511,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.511",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967743,1772371840521,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.521",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967746,1772371840530,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.530",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967748,1772371840540,"fUST",-250.0,0.00018048,2,"2026-03-01T13:30:40.540",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967750,1772371840549,"fUST",-156.0,0.000181,2,"2026-03-01T13:30:40.549",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967752,1772371840559,"fUST",-2030.296672,0.00018103,2,"2026-03-01T13:30:40.559",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967754,1772371840569,"fUST",-2105.41764886,0.00018158,2,"2026-03-01T13:30:40.569",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967756,1772371840578,"fUST",-716.0,0.000182,2,"2026-03-01T13:30:40.578",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967758,1772371840588,"fUST",-2183.31810187,0.00018213,2,"2026-03-01T13:30:40.588",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967760,1772371840598,"fUST",-500.0,0.00018249,5,"2026-03-01T13:30:40.598",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967762,1772371840608,"fUST",-774.34151722,0.00018268,2,"2026-03-01T13:30:40.608",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967764,1772371840618,"fUST",-403.0,0.0001852,2,"2026-03-01T13:30:40.618",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967766,1772371840627,"fUST",-247.2341491,0.00018573,2,"2026-03-01T13:30:40.627",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967768,1772371840637,"fUST",-10189.4182092,0.00018573,2,"2026-03-01T13:30:40.637",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967770,1772371840646,"fUST",-3763.4573872,0.00018573,2,"2026-03-01T13:30:40.646",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967772,1772371840655,"fUST",-358.80996364,0.00018595,2,"2026-03-01T13:30:40.655",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967774,1772371840668,"fUST",-5000.0,0.00018596,2,"2026-03-01T13:30:40.668",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967776,1772371840677,"fUST",-644.79446246,0.00018596,2,"2026-03-01T13:30:40.677",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967778,1772371840687,"fUST",-1084.99008589,0.000186,2,"2026-03-01T13:30:40.687",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967780,1772371840696,"fUST",-1928.87126381,0.000186,2,"2026-03-01T13:30:40.696",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967782,1772371840706,"fUST",-1884.09998183,0.000186,2,"2026-03-01T13:30:40.706",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967784,1772371840715,"fUST",-3010.84748835,0.000186,2,"2026-03-01T13:30:40.715",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967786,1772371840725,"fUST",-261.49042154,0.000186,2,"2026-03-01T13:30:40.725",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967788,1772371840734,"fUST",-298.84619604,0.000186,2,"2026-03-01T13:30:40.734",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967790,1772371840744,"fUST",-466.48023413,0.000186,2,"2026-03-01T13:30:40.744",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967792,1772371840754,"fUST",-2940.96231539,0.000186,2,"2026-03-01T13:30:40.754",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967794,1772371840764,"fUST",-1001.31147237,0.00018635,4,"2026-03-01T13:30:40.764",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967796,1772371840773,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:40.773",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967798,1772371840783,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:40.783",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967800,1772371840793,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.793",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967802,1772371840803,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:40.803",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967805,1772371840812,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.812",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967807,1772371840821,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.821",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967808,1772371840841,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:40.841",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967810,1772371840850,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.850",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967812,1772371840860,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.860",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967814,1772371840869,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:40.869",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967817,1772371840879,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.879",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967819,1772371840888,"fUST",-157.74642362,0.00018742,2,"2026-03-01T13:30:40.888",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967820,1772371840898,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.898",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967823,1772371840908,"fUST",-172.0,0.00018742,2,"2026-03-01T13:30:40.908",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967824,1772371840918,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.918",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967827,1772371840929,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.929",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967828,1772371840939,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.939",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967830,1772371840948,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.948",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967832,1772371840958,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.958",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967834,1772371840967,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.967",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967836,1772371840977,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.977",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967838,1772371840987,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:40.987",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967840,1772371840996,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:40.996",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967842,1772371841006,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.006",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967844,1772371841016,"fUST",-153.0,0.00018742,2,"2026-03-01T13:30:41.016",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967846,1772371841025,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.025",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967848,1772371841034,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.034",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967850,1772371841044,"fUST",-199.92055387,0.00018742,2,"2026-03-01T13:30:41.044",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967852,1772371841053,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.053",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967854,1772371841062,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.062",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967856,1772371841072,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.072",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967858,1772371841082,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.082",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967860,1772371841091,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.091",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967862,1772371841101,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.101",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967864,1772371841110,"fUST",-165.0,0.00018742,2,"2026-03-01T13:30:41.110",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967866,1772371841120,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.120",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967868,1772371841129,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.129",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967870,1772371841139,"fUST",-165.0,0.00018742,2,"2026-03-01T13:30:41.139",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967872,1772371841149,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.149",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967874,1772371841158,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.158",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967876,1772371841167,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.167",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967878,1772371841177,"fUST",-272.66529528,0.00018742,2,"2026-03-01T13:30:41.177",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967881,1772371841191,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.191",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967883,1772371841200,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.200",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967885,1772371841211,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.211",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967887,1772371841221,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.221",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967889,1772371841231,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.231",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967891,1772371841241,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.241",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967893,1772371841252,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.252",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967895,1772371841263,"fUST",-166.0,0.00018742,2,"2026-03-01T13:30:41.263",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967897,1772371841273,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.273",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967899,1772371841283,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.283",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967900,1772371841292,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.292",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967902,1772371841303,"fUST",-172.0,0.00018742,2,"2026-03-01T13:30:41.303",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967904,1772371841313,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.313",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967906,1772371841323,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.323",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967908,1772371841333,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.333",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967911,1772371841343,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.343",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967913,1772371841353,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.353",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967915,1772371841363,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.363",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967917,1772371841373,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.373",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967919,1772371841383,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.383",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967920,1772371841392,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.392",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967922,1772371841402,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.402",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967925,1772371841412,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.412",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967927,1772371841422,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.422",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967929,1772371841432,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.432",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967931,1772371841441,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.441",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967933,1772371841451,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.451",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967935,1772371841461,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.461",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967937,1772371841471,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.471",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967939,1772371841481,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.481",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967941,1772371841490,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.490",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967943,1772371841501,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.501",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967945,1772371841511,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.511",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967947,1772371841521,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.521",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967949,1772371841531,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.531",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967951,1772371841541,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.541",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967953,1772371841561,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.561",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967955,1772371841571,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.571",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967957,1772371841580,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.580",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967959,1772371841590,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.590",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967961,1772371841600,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.600",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967963,1772371841610,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.610",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967965,1772371841620,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.620",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967967,1772371841630,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.630",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967970,1772371841640,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.640",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967972,1772371841651,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.651",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967974,1772371841661,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.661",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967976,1772371841673,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.673",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967978,1772371841683,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.683",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967979,1772371841692,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.692",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967981,1772371841702,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.702",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967983,1772371841713,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.713",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967986,1772371841723,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.723",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967987,1772371841734,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.734",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967989,1772371841744,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.744",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967992,1772371841754,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.754",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967994,1772371841764,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.764",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967996,1772371841773,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.773",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406967998,1772371841784,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.784",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968000,1772371841794,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.794",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968002,1772371841804,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.804",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968003,1772371841814,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.814",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968004,1772371841823,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.823",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968005,1772371841833,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.833",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968006,1772371841844,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.844",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968007,1772371841853,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.853",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968008,1772371841866,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.866",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968009,1772371841876,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.876",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968010,1772371841886,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.886",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968011,1772371841896,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:41.896",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968012,1772371841906,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.906",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968013,1772371841917,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.917",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968014,1772371841927,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.927",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968015,1772371841938,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.938",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968016,1772371841948,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.948",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968017,1772371841960,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.960",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968018,1772371841971,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.971",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968019,1772371841980,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:41.980",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968020,1772371841992,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:41.992",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968021,1772371842001,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.001",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968022,1772371842011,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.011",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968023,1772371842020,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.020",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968024,1772371842030,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.030",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968025,1772371842039,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.039",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968026,1772371842049,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.049",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968027,1772371842058,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.058",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968028,1772371842068,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.068",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968029,1772371842078,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.078",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968030,1772371842088,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.088",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968031,1772371842097,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.097",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968032,1772371842107,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.107",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968033,1772371842116,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.116",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968034,1772371842126,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.126",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968035,1772371842135,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.135",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968036,1772371842145,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.145",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968037,1772371842155,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.155",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968038,1772371842165,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.165",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968039,1772371842174,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.174",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968040,1772371842183,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.183",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968041,1772371842193,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.193",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968042,1772371842202,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.202",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968043,1772371842212,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.212",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968044,1772371842221,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.221",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968045,1772371842231,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.231",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968046,1772371842241,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.241",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968047,1772371842251,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.251",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968048,1772371842261,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.261",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968049,1772371842271,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.271",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968050,1772371842280,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.280",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968051,1772371842290,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.290",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968052,1772371842300,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.300",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968054,1772371842311,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.311",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968055,1772371842320,"fUST",-351.0,0.00018742,2,"2026-03-01T13:30:42.320",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968056,1772371842330,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.330",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968058,1772371842340,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.340",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968060,1772371842349,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.349",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968062,1772371842359,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.359",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968064,1772371842368,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.368",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968066,1772371842378,"fUST",-375.79255194,0.00018742,2,"2026-03-01T13:30:42.378",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968068,1772371842388,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.388",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968069,1772371842398,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.398",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968070,1772371842407,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.407",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968071,1772371842417,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.417",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968072,1772371842427,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.427",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968073,1772371842437,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.437",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968074,1772371842447,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.447",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968075,1772371842456,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.456",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968076,1772371842465,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.465",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968077,1772371842475,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.475",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968078,1772371842486,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.486",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968079,1772371842497,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.497",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968080,1772371842508,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.508",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968081,1772371842518,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.518",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968082,1772371842528,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.528",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968083,1772371842537,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.537",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968084,1772371842722,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.722",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968085,1772371842732,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.732",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968086,1772371842743,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.743",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968087,1772371842752,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.752",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968088,1772371842762,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.762",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968089,1772371842771,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.771",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968090,1772371842783,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.783",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968091,1772371842791,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.791",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968092,1772371842799,"fUST",-338.0,0.00018742,2,"2026-03-01T13:30:42.799",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968093,1772371842808,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.808",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968094,1772371842817,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.817",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968095,1772371842826,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.826",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968096,1772371842835,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.835",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968097,1772371842846,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.846",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968098,1772371842856,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.856",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968099,1772371842865,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.865",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968100,1772371842875,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.875",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968101,1772371842885,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.885",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968102,1772371842895,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.895",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968103,1772371842904,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.904",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968104,1772371842914,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.914",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968105,1772371842924,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.924",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968106,1772371842934,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.934",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968107,1772371842943,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.943",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968108,1772371842953,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.953",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968109,1772371842962,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.962",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968110,1772371842971,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.971",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968111,1772371842980,"fUST",-689.0,0.00018742,2,"2026-03-01T13:30:42.980",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968112,1772371842989,"fUST",-823.20451883,0.00018742,2,"2026-03-01T13:30:42.989",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968113,1772371842999,"fUST",-230.42699672,0.00018748,5,"2026-03-01T13:30:42.999",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968114,1772371843010,"fUST",-5000.0,0.000188,3,"2026-03-01T13:30:43.010",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968115,1772371843020,"fUST",-151.0,0.000188,2,"2026-03-01T13:30:43.020",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968116,1772371843030,"fUST",-1900.0,0.000188,2,"2026-03-01T13:30:43.030",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968117,1772371843041,"fUST",-164.0,0.000188,3,"2026-03-01T13:30:43.041",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968118,1772371843051,"fUST",-164.0,0.000188,3,"2026-03-01T13:30:43.051",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968119,1772371843060,"fUST",-500.0,0.00018821,30,"2026-03-01T13:30:43.060",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968120,1772371843071,"fUST",-500.0,0.00018821,30,"2026-03-01T13:30:43.071",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968121,1772371843083,"fUST",-716.0,0.0001884,2,"2026-03-01T13:30:43.083",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968122,1772371843093,"fUST",-168.0,0.0001885,2,"2026-03-01T13:30:43.093",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968123,1772371843102,"fUST",-3506.68358924,0.00018874,2,"2026-03-01T13:30:43.102",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968124,1772371843111,"fUST",-436.36672682,0.0001895,2,"2026-03-01T13:30:43.111",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968125,1772371843121,"fUST",-358.81,0.00018993,2,"2026-03-01T13:30:43.121",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968126,1772371843131,"fUST",-39599.60479056,0.00019,120,"2026-03-01T13:30:43.131",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968127,1772371843141,"fUST",-387.17705339,0.00019,2,"2026-03-01T13:30:43.141",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968128,1772371843151,"fUST",-1000.0,0.00019,2,"2026-03-01T13:30:43.151",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968129,1772371843161,"fUST",-28459.19745696,0.00019,2,"2026-03-01T13:30:43.161",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968130,1772371843170,"fUST",-151.0,0.00019,2,"2026-03-01T13:30:43.170",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968131,1772371843180,"fUST",-164.57384165,0.00019,2,"2026-03-01T13:30:43.180",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968132,1772371843189,"fUST",-786.0,0.00019,2,"2026-03-01T13:30:43.189",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968133,1772371843199,"fUST",-205.0,0.00019035,2,"2026-03-01T13:30:43.199",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968134,1772371843209,"fUST",-600.0,0.00019039,2,"2026-03-01T13:30:43.209",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968135,1772371843218,"fUST",-255.0,0.00019039,2,"2026-03-01T13:30:43.218",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968136,1772371843228,"fUST",-649.0,0.00019142,5,"2026-03-01T13:30:43.228",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968137,1772371843238,"fUST",-545.0,0.00019142,5,"2026-03-01T13:30:43.238",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968138,1772371843248,"fUST",-668.65185757,0.00019144,2,"2026-03-01T13:30:43.248",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968139,1772371843258,"fUST",-716.0,0.0001916,2,"2026-03-01T13:30:43.258",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968140,1772371843268,"fUST",-716.0,0.0001916,2,"2026-03-01T13:30:43.268",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968141,1772371843277,"fUST",-716.0,0.0001916,2,"2026-03-01T13:30:43.277",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968142,1772371843287,"fUST",-1901.0,0.000192,2,"2026-03-01T13:30:43.287",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968143,1772371843296,"fUST",-151.0,0.000192,2,"2026-03-01T13:30:43.296",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968144,1772371843306,"fUST",-3560.02,0.0001936,3,"2026-03-01T13:30:43.306",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968145,1772371843316,"fUST",-2716.88,0.0001936,3,"2026-03-01T13:30:43.316",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968146,1772371843325,"fUST",-1358.44,0.0001936,3,"2026-03-01T13:30:43.325",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968147,1772371843335,"fUST",-679.22,0.0001936,3,"2026-03-01T13:30:43.335",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968148,1772371843344,"fUST",-339.6,0.0001936,3,"2026-03-01T13:30:43.344",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968149,1772371843354,"fUST",-3285.0,0.000194,2,"2026-03-01T13:30:43.354",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968150,1772371843364,"fUST",-4377.68944296,0.000194,2,"2026-03-01T13:30:43.364",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968151,1772371843374,"fUST",-151.0,0.000194,2,"2026-03-01T13:30:43.374",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968152,1772371843384,"fUST",-911.64028824,0.00019404,2,"2026-03-01T13:30:43.384",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968153,1772371843394,"fUST",-205.0,0.00019419,2,"2026-03-01T13:30:43.394",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968154,1772371843404,"fUST",-2341.35597936,0.0001942,2,"2026-03-01T13:30:43.404",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968155,1772371843414,"fUST",-59.77909553,0.00019439,2,"2026-03-01T13:30:43.414",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968156,1772371843424,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.424",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968157,1772371843434,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.434",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968158,1772371843444,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.444",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968159,1772371843454,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.454",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968160,1772371843464,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.464",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968161,1772371843475,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.475",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968162,1772371843485,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.485",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968163,1772371843496,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.496",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968164,1772371843506,"fUST",-2213.3515,0.00019439,2,"2026-03-01T13:30:43.506",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968165,1772371843515,"fUST",-2213.3516889,0.00019439,2,"2026-03-01T13:30:43.515",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968166,1772371843526,"fUST",-403.0,0.0001948,2,"2026-03-01T13:30:43.526",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968167,1772371843536,"fUST",-205.0,0.00019502,2,"2026-03-01T13:30:43.536",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968168,1772371843546,"fUST",-1246.71530566,0.0001952,2,"2026-03-01T13:30:43.546",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968169,1772371843560,"fUST",-2094.62,0.00019547,2,"2026-03-01T13:30:43.560",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968170,1772371843570,"fUST",-151.0,0.000196,2,"2026-03-01T13:30:43.570",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968171,1772371843580,"fUST",-151.0,0.000196,2,"2026-03-01T13:30:43.580",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968172,1772371843594,"fUST",-205.0,0.00019625,2,"2026-03-01T13:30:43.594",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968173,1772371843604,"fUST",-162.0,0.0001963,2,"2026-03-01T13:30:43.604",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968174,1772371843614,"fUST",-151.0,0.00019676,2,"2026-03-01T13:30:43.614",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968175,1772371843624,"fUST",-693.3919763,0.00019692,2,"2026-03-01T13:30:43.624",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968176,1772371843634,"fUST",-744.97886799,0.00019726,2,"2026-03-01T13:30:43.634",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968177,1772371843644,"fUST",-41630.84522064,0.000198,2,"2026-03-01T13:30:43.644",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968178,1772371844134,"fUST",-381.57532291,0.00018048,2,"2026-03-01T13:30:44.134",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968179,1772371844143,"fUST",-1496.42467709,0.000198,2,"2026-03-01T13:30:44.143",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968186,1772371845716,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.716",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968187,1772371845726,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.726",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968188,1772371845736,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.736",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968189,1772371845747,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.747",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968190,1772371845756,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.756",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968191,1772371845766,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.766",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968192,1772371845775,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.775",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968193,1772371845785,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.785",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968194,1772371845794,"fUST",-1583.3045271,0.000198,2,"2026-03-01T13:30:45.794",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968195,1772371845886,"fUST",-500.0,0.00018048,2,"2026-03-01T13:30:45.886",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968196,1772371845898,"fUST",-4539.10041777,0.000198,2,"2026-03-01T13:30:45.898",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968225,1772371867892,"fUST",495.0,0.00013697,2,"2026-03-01T13:31:07.892",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968226,1772371867921,"fUST",236.06577957,0.00013697,2,"2026-03-01T13:31:07.921",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968227,1772371867948,"fUST",288.59310737,0.00013697,2,"2026-03-01T13:31:07.948",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968228,1772372280121,"fUST",240.42,8.991e-05,46,"2026-03-01T13:38:00.121",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968229,1772372354530,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:14.530",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968230,1772372356273,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:16.273",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968231,1772372358037,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:18.037",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968232,1772372359709,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:19.709",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968233,1772372361429,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:21.429",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968234,1772372363195,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:23.195",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968235,1772372364905,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:24.905",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968236,1772372366926,"fUST",300.0,0.00014924,120,"2026-03-01T13:39:26.926",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968237,1772372438964,"fUST",300.0,0.00014905,120,"2026-03-01T13:40:38.964",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968238,1772372440687,"fUST",300.0,0.00014905,120,"2026-03-01T13:40:40.687",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968239,1772372506496,"fUST",882.9958,0.00014605,120,"2026-03-01T13:41:46.496",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968240,1772372506670,"fUST",350.6518,0.00015043,120,"2026-03-01T13:41:46.670",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968241,1772372506834,"fUST",157.558,0.00015481,120,"2026-03-01T13:41:46.834",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968306,1772373045936,"fUST",-1542.89355435,0.00013159,2,"2026-03-01T13:50:45.936",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968307,1772373045977,"fUST",-2285.80535478,0.00013159,2,"2026-03-01T13:50:45.977",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968311,1772373365328,"fUST",190.725106,0.000157,120,"2026-03-01T13:56:05.328",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968313,1772373662675,"fUST",-3793.94256582,0.00012879,2,"2026-03-01T14:01:02.675",0.00040515,53.2,0.7895212876245555,801629259.5997816]
[406968319,1772374083693,"fUST",168.29,8.991e-05,2,"2026-03-01T14:08:03.693",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968324,1772374200268,"fUST",398.15,9e-05,2,"2026-03-01T14:10:00.268",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968325,1772374200402,"fUST",398.15,9e-05,7,"2026-03-01T14:10:00.402",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968326,1772374200840,"fUST",398.15,9e-05,30,"2026-03-01T14:10:00.840",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968327,1772374207998,"fUST",275.86,9.5e-05,2,"2026-03-01T14:10:07.998",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968381,1772374231929,"fUST",-5000.0,0.00012497,2,"2026-03-01T14:10:31.929",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968382,1772374231939,"fUST",-597.0,0.00012497,2,"2026-03-01T14:10:31.939",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968384,1772374231948,"fUST",-195.89450464,0.00012754,2,"2026-03-01T14:10:31.948",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968386,1772374231957,"fUST",-500.0,0.00013273,2,"2026-03-01T14:10:31.957",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968388,1772374231967,"fUST",-500.0,0.00013699,2,"2026-03-01T14:10:31.967",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968390,1772374231976,"fUST",-500.0,0.00013699,2,"2026-03-01T14:10:31.976",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968392,1772374231985,"fUST",-1020.0,0.0001382,2,"2026-03-01T14:10:31.985",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968395,1772374231995,"fUST",-500.20113241,0.00013821,2,"2026-03-01T14:10:31.995",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968398,1772374232004,"fUST",-387.30960228,0.00014247,2,"2026-03-01T14:10:32.004",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968400,1772374232013,"fUST",-501.29582254,0.00014247,2,"2026-03-01T14:10:32.013",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968403,1772374232022,"fUST",-540.2725649,0.00017973,4,"2026-03-01T14:10:32.022",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968413,1772374232252,"fUST",-265.71,0.00018033,2,"2026-03-01T14:10:32.252",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968414,1772374232261,"fUST",-1000.0,0.00018034,2,"2026-03-01T14:10:32.261",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968415,1772374232271,"fUST",-1000.0,0.00018192,2,"2026-03-01T14:10:32.271",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968416,1772374232280,"fUST",-162.0,0.000182,2,"2026-03-01T14:10:32.280",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968417,1772374232290,"fUST",-1092.83714591,0.000182,2,"2026-03-01T14:10:32.290",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968423,1772374238047,"fUST",-859.9902671,0.000182,2,"2026-03-01T14:10:38.047",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968424,1772374238107,"fUST",-2964.24583614,0.000182,2,"2026-03-01T14:10:38.107",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968458,1772374243075,"fUST",-1471.45996171,0.000182,2,"2026-03-01T14:10:43.075",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968459,1772374243085,"fUST",-1023.0347902,0.00018376,2,"2026-03-01T14:10:43.085",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968460,1772374243095,"fUST",-151.0,0.00018422,2,"2026-03-01T14:10:43.095",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968461,1772374243107,"fUST",-151.0,0.00018422,2,"2026-03-01T14:10:43.107",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968462,1772374243117,"fUST",-500.0,0.00018821,30,"2026-03-01T14:10:43.117",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968463,1772374243127,"fUST",-403.0,0.0001884,2,"2026-03-01T14:10:43.127",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968464,1772374243136,"fUST",-346.18631516,0.0001884,2,"2026-03-01T14:10:43.136",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968465,1772374243156,"fUST",-56.81368484,0.0001884,2,"2026-03-01T14:10:43.156",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968466,1772374243165,"fUST",-503.07608399,0.00018991,2,"2026-03-01T14:10:43.165",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968467,1772374243194,"fUST",-587.7998085,0.00018991,2,"2026-03-01T14:10:43.194",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968468,1772374243204,"fUST",-500.0,0.00018999,2,"2026-03-01T14:10:43.204",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968469,1772374243213,"fUST",-1749.06658503,0.00019,2,"2026-03-01T14:10:43.213",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968470,1772374243223,"fUST",-392.71,0.0001906,2,"2026-03-01T14:10:43.223",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968471,1772374243232,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.232",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968472,1772374243242,"fUST",-500.0,0.00019073,2,"2026-03-01T14:10:43.242",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968473,1772374243251,"fUST",-157.93088578,0.00019073,2,"2026-03-01T14:10:43.251",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968474,1772374243262,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.262",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968475,1772374243272,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.272",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968476,1772374243282,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.282",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968477,1772374243292,"fUST",-286.43813759,0.00019073,2,"2026-03-01T14:10:43.292",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968478,1772374243301,"fUST",-236.92646272,0.00019073,2,"2026-03-01T14:10:43.301",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968479,1772374243314,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.314",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968480,1772374243323,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.323",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968482,1772374243333,"fUST",-500.0,0.00019073,2,"2026-03-01T14:10:43.333",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968484,1772374243342,"fUST",-500.0,0.00019073,2,"2026-03-01T14:10:43.342",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968485,1772374243352,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.352",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968486,1772374243361,"fUST",-500.0,0.00019073,2,"2026-03-01T14:10:43.361",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968487,1772374243371,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.371",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968488,1772374243380,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.380",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968489,1772374243390,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.390",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968490,1772374243399,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.399",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968491,1772374243408,"fUST",-150.0,0.00019073,2,"2026-03-01T14:10:43.408",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968492,1772374243418,"fUST",-495.05639588,0.00019091,2,"2026-03-01T14:10:43.418",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968493,1772374243430,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.430",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968494,1772374243439,"fUST",-368.83328843,0.00019091,2,"2026-03-01T14:10:43.439",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968495,1772374243449,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.449",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968496,1772374243459,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.459",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968497,1772374243470,"fUST",-628.19746643,0.00019091,2,"2026-03-01T14:10:43.470",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968498,1772374243479,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.479",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968499,1772374243489,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.489",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968500,1772374243501,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.501",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968501,1772374243510,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.510",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968502,1772374243520,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.520",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968503,1772374243529,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.529",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968504,1772374243539,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.539",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968505,1772374243548,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.548",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968506,1772374243559,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.559",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968507,1772374243569,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.569",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968508,1772374243578,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.578",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968509,1772374243588,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.588",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968510,1772374243597,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.597",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968511,1772374243606,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.606",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968512,1772374243615,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.615",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968513,1772374243625,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.625",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968514,1772374243634,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.634",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968515,1772374243644,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.644",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968516,1772374243653,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.653",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968517,1772374243663,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.663",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968518,1772374243672,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.672",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968519,1772374243681,"fUST",-313.30169299,0.00019091,2,"2026-03-01T14:10:43.681",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968520,1772374243691,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.691",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968521,1772374243700,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.700",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968522,1772374243710,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.710",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968523,1772374243719,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.719",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968524,1772374243729,"fUST",-500.0,0.00019091,2,"2026-03-01T14:10:43.729",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968525,1772374243738,"fUST",-682.22368316,0.00019093,2,"2026-03-01T14:10:43.738",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968539,1772374246117,"fUST",-2423.80447674,0.00019093,2,"2026-03-01T14:10:46.117",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968540,1772374246127,"fUST",-170.05832896,0.00019128,2,"2026-03-01T14:10:46.127",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968541,1772374246136,"fUST",-593.78287483,0.00019128,2,"2026-03-01T14:10:46.136",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968542,1772374246146,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.146",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968543,1772374246156,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.156",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968544,1772374246166,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.166",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968545,1772374246177,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.177",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968546,1772374246187,"fUST",-567.34219529,0.00019128,2,"2026-03-01T14:10:46.187",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968547,1772374246200,"fUST",-500.0,0.00019128,2,"2026-03-01T14:10:46.200",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968548,1772374246219,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.219",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968549,1772374246233,"fUST",-500.0,0.00019128,2,"2026-03-01T14:10:46.233",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968550,1772374246246,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.246",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968551,1772374246258,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.258",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968552,1772374246271,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.271",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968553,1772374246280,"fUST",-207.3383672,0.00019128,2,"2026-03-01T14:10:46.280",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968554,1772374246290,"fUST",-150.0,0.00019128,2,"2026-03-01T14:10:46.290",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968555,1772374246300,"fUST",-678.54542391,0.00019148,2,"2026-03-01T14:10:46.300",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968556,1772374246310,"fUST",-500.0,0.00019148,2,"2026-03-01T14:10:46.310",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968557,1772374246319,"fUST",-500.0,0.00019148,2,"2026-03-01T14:10:46.319",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968558,1772374246329,"fUST",-500.0,0.00019148,2,"2026-03-01T14:10:46.329",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968559,1772374246338,"fUST",-403.0,0.0001916,2,"2026-03-01T14:10:46.338",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968560,1772374246349,"fUST",-716.0,0.0001916,2,"2026-03-01T14:10:46.349",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968561,1772374246358,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.358",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968562,1772374246368,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.368",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968563,1772374246378,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.378",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968564,1772374246388,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.388",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968565,1772374246398,"fUST",-350.0,0.00019183,2,"2026-03-01T14:10:46.398",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968566,1772374246409,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.409",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968567,1772374246418,"fUST",-500.0,0.00019183,2,"2026-03-01T14:10:46.418",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968568,1772374246428,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.428",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968569,1772374246438,"fUST",-150.0,0.00019183,2,"2026-03-01T14:10:46.438",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968570,1772374246448,"fUST",-486.0,0.000192,2,"2026-03-01T14:10:46.448",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968571,1772374246459,"fUST",-150.0,0.00019237,2,"2026-03-01T14:10:46.459",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968572,1772374246470,"fUST",-150.0,0.00019237,2,"2026-03-01T14:10:46.470",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968573,1772374246479,"fUST",-284.32674844,0.00019237,2,"2026-03-01T14:10:46.479",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968574,1772374246489,"fUST",-284.58998036,0.00019237,2,"2026-03-01T14:10:46.489",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968575,1772374246499,"fUST",-150.0,0.00019237,2,"2026-03-01T14:10:46.499",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968576,1772374246509,"fUST",-500.0,0.00019237,2,"2026-03-01T14:10:46.509",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968577,1772374246518,"fUST",-150.0,0.00019237,2,"2026-03-01T14:10:46.518",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968579,1772374246528,"fUST",-274.23461839,0.00019237,2,"2026-03-01T14:10:46.528",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968581,1772374246539,"fUST",-150.0,0.00019292,2,"2026-03-01T14:10:46.539",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968582,1772374246549,"fUST",-150.0,0.00019292,2,"2026-03-01T14:10:46.549",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968583,1772374246559,"fUST",-250.0,0.00019292,2,"2026-03-01T14:10:46.559",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968584,1772374246568,"fUST",-150.0,0.00019292,2,"2026-03-01T14:10:46.568",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968585,1772374246578,"fUST",-250.0,0.00019292,2,"2026-03-01T14:10:46.578",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968586,1772374246587,"fUST",-595.0,0.0001931,5,"2026-03-01T14:10:46.587",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968587,1772374246597,"fUST",-522.0,0.0001931,5,"2026-03-01T14:10:46.597",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968588,1772374246606,"fUST",-130.14235129,0.00019314,2,"2026-03-01T14:10:46.606",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968589,1772374246627,"fUST",-465.97057931,0.00019314,2,"2026-03-01T14:10:46.627",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968590,1772374246637,"fUST",-200.0,0.00019347,2,"2026-03-01T14:10:46.637",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968591,1772374246647,"fUST",-607.76019216,0.00019404,2,"2026-03-01T14:10:46.647",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968592,1772374246657,"fUST",-565.7686101,0.00019446,2,"2026-03-01T14:10:46.657",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968593,1772374246666,"fUST",-403.0,0.0001948,2,"2026-03-01T14:10:46.666",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968594,1772374246676,"fUST",-168.0,0.0001951,2,"2026-03-01T14:10:46.676",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968595,1772374246685,"fUST",-500.0,0.00019533,2,"2026-03-01T14:10:46.685",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968596,1772374246694,"fUST",-1027.1123597,0.00019535,2,"2026-03-01T14:10:46.694",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968597,1772374246704,"fUST",-716.0,0.00019625,2,"2026-03-01T14:10:46.704",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968598,1772374246714,"fUST",-205.0,0.00019661,2,"2026-03-01T14:10:46.714",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968599,1772374246725,"fUST",-500.0,0.00019675,2,"2026-03-01T14:10:46.725",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968600,1772374246734,"fUST",-744.97886799,0.00019676,2,"2026-03-01T14:10:46.734",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968601,1772374246744,"fUST",-565.7686101,0.000197,2,"2026-03-01T14:10:46.744",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968602,1772374246753,"fUST",-205.0,0.00019786,2,"2026-03-01T14:10:46.753",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968603,1772374246763,"fUST",-500.0,0.00019797,2,"2026-03-01T14:10:46.763",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968604,1772374246773,"fUST",-185.03472167,0.00019797,2,"2026-03-01T14:10:46.773",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968605,1772374246783,"fUST",-6988.26736259,0.00019798,2,"2026-03-01T14:10:46.783",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968606,1772374246792,"fUST",-500.0,0.00019799,2,"2026-03-01T14:10:46.792",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968607,1772374246802,"fUST",-474.62729847,0.00019799,2,"2026-03-01T14:10:46.802",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968608,1772374246811,"fUST",-43767.31265866,0.000198,2,"2026-03-01T14:10:46.811",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968609,1772374504081,"fUST",199.08,9e-05,2,"2026-03-01T14:15:04.081",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968610,1772374504274,"fUST",199.08,9e-05,7,"2026-03-01T14:15:04.274",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968611,1772374504669,"fUST",199.08,9e-05,30,"2026-03-01T14:15:04.669",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968613,1772374517979,"fUST",224.7312138,8.734e-05,2,"2026-03-01T14:15:17.979",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968618,1772374808409,"fUST",170.5,9.5e-05,2,"2026-03-01T14:20:08.409",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968619,1772374809176,"fUST",170.5,9.8e-05,2,"2026-03-01T14:20:09.176",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968620,1772374831993,"fUST",5000.0,0.0001001,2,"2026-03-01T14:20:31.993",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968621,1772374854642,"fUST",2377.35852505,0.0001001,2,"2026-03-01T14:20:54.642",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968626,1772375408910,"fUST",157.4,9.5e-05,2,"2026-03-01T14:30:08.910",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968627,1772375409428,"fUST",157.4,9.6e-05,2,"2026-03-01T14:30:09.428",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968628,1772375410356,"fUST",157.4,9.7e-05,2,"2026-03-01T14:30:10.356",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968629,1772375411368,"fUST",157.4,9.8e-05,2,"2026-03-01T14:30:11.368",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968630,1772375412219,"fUST",157.4,9.9e-05,2,"2026-03-01T14:30:12.219",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968631,1772375413803,"fUST",157.4,0.0001,2,"2026-03-01T14:30:13.803",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968707,1772375438376,"fUST",-170.5,0.000101,2,"2026-03-01T14:30:38.376",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968708,1772375438386,"fUST",-157.4,0.000101,2,"2026-03-01T14:30:38.386",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968709,1772375438396,"fUST",-157.4,0.000102,2,"2026-03-01T14:30:38.396",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968710,1772375438406,"fUST",-157.4,0.000103,2,"2026-03-01T14:30:38.406",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968711,1772375438415,"fUST",-170.5,0.000105,2,"2026-03-01T14:30:38.415",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968712,1772375438424,"fUST",-157.4,0.000105,2,"2026-03-01T14:30:38.424",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968713,1772375438433,"fUST",-500.0,0.00013273,2,"2026-03-01T14:30:38.433",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968714,1772375438443,"fUST",-500.0,0.00013273,2,"2026-03-01T14:30:38.443",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968715,1772375438451,"fUST",-500.0,0.00013699,2,"2026-03-01T14:30:38.451",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968716,1772375438460,"fUST",-453.26707462,0.00013699,2,"2026-03-01T14:30:38.460",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968717,1772375438472,"fUST",-46.73292538,0.00013699,2,"2026-03-01T14:30:38.472",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968718,1772375438481,"fUST",-259.29137325,0.00013699,2,"2026-03-01T14:30:38.481",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968719,1772375438490,"fUST",-500.0,0.00013699,2,"2026-03-01T14:30:38.490",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968721,1772375438500,"fUST",-1000.0,0.00013821,2,"2026-03-01T14:30:38.500",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968723,1772375438509,"fUST",-1000.0,0.00013821,2,"2026-03-01T14:30:38.509",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968724,1772375438519,"fUST",-429.80535521,0.00014175,2,"2026-03-01T14:30:38.519",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968725,1772375438528,"fUST",-435.08321354,0.00014175,2,"2026-03-01T14:30:38.528",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968726,1772375438537,"fUST",-172.64106401,0.00014247,2,"2026-03-01T14:30:38.537",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968727,1772375438546,"fUST",-167.228847,0.00014247,2,"2026-03-01T14:30:38.546",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968728,1772375438555,"fUST",-1000.0,0.00014368,2,"2026-03-01T14:30:38.555",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968729,1772375438564,"fUST",-1000.0,0.00014368,2,"2026-03-01T14:30:38.564",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968730,1772375438573,"fUST",-771.78967826,0.00015434,2,"2026-03-01T14:30:38.573",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968732,1772375438582,"fUST",-961.45987744,0.00016694,2,"2026-03-01T14:30:38.582",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968734,1772375438592,"fUST",-173.394795,0.00017553,2,"2026-03-01T14:30:38.592",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968735,1772375438601,"fUST",-173.394795,0.00017553,18,"2026-03-01T14:30:38.601",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968736,1772375438611,"fUST",-173.394795,0.00017553,35,"2026-03-01T14:30:38.611",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968737,1772375438619,"fUST",-173.394795,0.00017553,52,"2026-03-01T14:30:38.619",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968738,1772375438629,"fUST",-173.394795,0.00017553,69,"2026-03-01T14:30:38.629",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968739,1772375438638,"fUST",-173.394795,0.00017553,86,"2026-03-01T14:30:38.638",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968740,1772375438647,"fUST",-173.394795,0.00017553,103,"2026-03-01T14:30:38.647",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968741,1772375438656,"fUST",-173.394795,0.00017553,119,"2026-03-01T14:30:38.656",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968742,1772375438666,"fUST",-1113.7740013,0.00017953,2,"2026-03-01T14:30:38.666",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968743,1772375438675,"fUST",-716.0,0.0001884,2,"2026-03-01T14:30:38.675",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968744,1772375438685,"fUST",-403.0,0.0001893,2,"2026-03-01T14:30:38.685",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968745,1772375438694,"fUST",-243.0,0.00019,2,"2026-03-01T14:30:38.694",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968746,1772375438704,"fUST",-3000.0,0.00019,2,"2026-03-01T14:30:38.704",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968747,1772375438714,"fUST",-187.78006525,0.00019304,2,"2026-03-01T14:30:38.714",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968748,1772375438724,"fUST",-194.72792766,0.00019304,2,"2026-03-01T14:30:38.724",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968749,1772375438733,"fUST",-201.93286099,0.00019304,2,"2026-03-01T14:30:38.733",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968750,1772375438743,"fUST",-209.40437684,0.00019304,2,"2026-03-01T14:30:38.743",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968751,1772375438753,"fUST",-217.15233878,0.00019304,2,"2026-03-01T14:30:38.753",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968752,1772375438763,"fUST",-225.18697532,0.00019304,2,"2026-03-01T14:30:38.763",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968753,1772375438773,"fUST",-233.51889341,0.00019304,2,"2026-03-01T14:30:38.773",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968754,1772375438783,"fUST",-242.15909246,0.00019304,2,"2026-03-01T14:30:38.783",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968755,1772375438793,"fUST",-251.11897888,0.00019304,2,"2026-03-01T14:30:38.793",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968756,1772375438803,"fUST",-260.4103811,0.00019304,2,"2026-03-01T14:30:38.803",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968757,1772375438817,"fUST",-270.0455652,0.00019304,2,"2026-03-01T14:30:38.817",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968758,1772375438827,"fUST",-280.03725112,0.00019304,2,"2026-03-01T14:30:38.827",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968759,1772375438837,"fUST",-209.0340152,0.00019304,2,"2026-03-01T14:30:38.837",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968760,1772375438847,"fUST",-383.90205771,0.00019316,2,"2026-03-01T14:30:38.847",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968773,1772375443373,"fUST",-1797.09794229,0.00019316,2,"2026-03-01T14:30:43.373",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968774,1772375443383,"fUST",-1386.0,0.00019316,2,"2026-03-01T14:30:43.383",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968775,1772375443393,"fUST",-637.0,0.00019316,2,"2026-03-01T14:30:43.393",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968776,1772375443402,"fUST",-729.0,0.00019316,2,"2026-03-01T14:30:43.402",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968777,1772375443412,"fUST",-430.0,0.00019316,2,"2026-03-01T14:30:43.412",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968778,1772375443422,"fUST",-971.78669984,0.00019367,2,"2026-03-01T14:30:43.422",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968779,1772375443432,"fUST",-651.11508369,0.00019404,2,"2026-03-01T14:30:43.432",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968786,1772375446485,"fUST",-64.82949808,0.00019404,2,"2026-03-01T14:30:46.485",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968787,1772375446496,"fUST",-150.0,0.00019435,2,"2026-03-01T14:30:46.496",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968788,1772375446506,"fUST",-192.05241522,0.00019439,2,"2026-03-01T14:30:46.506",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968789,1772375446516,"fUST",-158.34732489,0.00019439,2,"2026-03-01T14:30:46.516",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968790,1772375446527,"fUST",-716.0,0.0001948,2,"2026-03-01T14:30:46.527",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968791,1772375446536,"fUST",-3000.0,0.000195,2,"2026-03-01T14:30:46.536",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968792,1772375446546,"fUST",-150.0,0.00019526,2,"2026-03-01T14:30:46.546",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968793,1772375446556,"fUST",-744.97886799,0.00019543,2,"2026-03-01T14:30:46.556",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968794,1772375446565,"fUST",-162.0,0.0001957,2,"2026-03-01T14:30:46.565",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968795,1772375446575,"fUST",-184.995,0.00019581,2,"2026-03-01T14:30:46.575",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968796,1772375446585,"fUST",-295.30157447,0.00019688,2,"2026-03-01T14:30:46.585",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968797,1772375446597,"fUST",-659.21483145,0.00019688,2,"2026-03-01T14:30:46.597",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968798,1772375446606,"fUST",-565.76861012,0.000197,2,"2026-03-01T14:30:46.606",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968799,1772375446616,"fUST",-500.0,0.000197,2,"2026-03-01T14:30:46.616",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968800,1772375446636,"fUST",-500.0,0.000197,2,"2026-03-01T14:30:46.636",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968801,1772375446646,"fUST",-431.3301693,0.000197,2,"2026-03-01T14:30:46.646",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968802,1772375446655,"fUST",-2780.8677779,0.00019701,2,"2026-03-01T14:30:46.655",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968803,1772375446665,"fUST",-479.52430517,0.00019799,2,"2026-03-01T14:30:46.665",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968804,1772375446674,"fUST",-185.66701361,0.00019799,2,"2026-03-01T14:30:46.674",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968805,1772375446684,"fUST",-2319.9157966,0.000198,2,"2026-03-01T14:30:46.684",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968806,1772375507781,"fUST",-363.29177073,0.00018,2,"2026-03-01T14:31:47.781",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968807,1772375507807,"fUST",-1004.71637611,0.00018,2,"2026-03-01T14:31:47.807",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968809,1772376219365,"fUST",2051.23,0.000158,120,"2026-03-01T14:43:39.365",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968811,1772376562000,"fUST",150.0,9e-05,2,"2026-03-01T14:49:22.000",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968871,1772376640811,"fUST",-194.81263482,0.000158,2,"2026-03-01T14:50:40.811",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968872,1772376640821,"fUST",-247.77244269,0.0001884,2,"2026-03-01T14:50:40.821",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968903,1772376912362,"fUST",10000.0,0.000158,120,"2026-03-01T14:55:12.362",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968905,1772376945098,"fUST",9078.0,0.000158,120,"2026-03-01T14:55:45.098",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968908,1772377206892,"fUST",185.24,9.5e-05,2,"2026-03-01T15:00:06.892",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968909,1772377207869,"fUST",185.24,9.8e-05,2,"2026-03-01T15:00:07.869",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968910,1772377242767,"fUST",914.97430498,0.0001001,2,"2026-03-01T15:00:42.767",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968911,1772377243823,"fUST",-185.24,0.000101,2,"2026-03-01T15:00:43.823",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968912,1772377243851,"fUST",-185.24,0.000105,2,"2026-03-01T15:00:43.851",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968913,1772377260603,"fUST",-500.0,0.00012999,2,"2026-03-01T15:01:00.603",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968914,1772377260623,"fUST",-185.03472167,0.00012999,2,"2026-03-01T15:01:00.623",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968915,1772377260632,"fUST",-314.96527833,0.00012999,2,"2026-03-01T15:01:00.632",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968916,1772377260643,"fUST",-60.66931469,0.00012999,2,"2026-03-01T15:01:00.643",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968917,1772377289923,"fUST",-124.36540698,0.00012999,2,"2026-03-01T15:01:29.923",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968918,1772377289943,"fUST",-124.36540698,0.00012999,2,"2026-03-01T15:01:29.943",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968919,1772377289958,"fUST",-121.74918604,0.00012999,2,"2026-03-01T15:01:29.958",0.00040515,53.19,0.7894805163518085,800735772.9824678]
[406968947,1772377832449,"fUST",-557.75630037,0.00012646,2,"2026-03-01T15:10:32.449",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406968948,1772377832459,"fUST",-247.55423625,0.00012775,2,"2026-03-01T15:10:32.459",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406968949,1772377832469,"fUST",-109.66376836,0.00013,2,"2026-03-01T15:10:32.469",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406968950,1772377832480,"fUST",-1280.11762686,0.00013,2,"2026-03-01T15:10:32.480",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406968982,1772377838602,"fUST",-190104.74695955,0.00013,2,"2026-03-01T15:10:38.602",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969043,1772377843717,"fUST",-2943.26994057,0.00013,2,"2026-03-01T15:10:43.717",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969049,1772378408646,"fUST",162.87,9.5e-05,2,"2026-03-01T15:20:08.646",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969050,1772378409761,"fUST",162.87,9.6e-05,2,"2026-03-01T15:20:09.761",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969051,1772378411059,"fUST",162.87,9.8e-05,2,"2026-03-01T15:20:11.059",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969052,1772378412223,"fUST",162.87,9.9e-05,2,"2026-03-01T15:20:12.223",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969053,1772378413755,"fUST",162.87,0.0001,2,"2026-03-01T15:20:13.755",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969054,1772378540589,"fUST",1582.07251,0.000158,120,"2026-03-01T15:22:20.589",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969056,1772379008106,"fUST",156.29,9.5e-05,2,"2026-03-01T15:30:08.106",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969057,1772379009221,"fUST",156.29,0.0001,2,"2026-03-01T15:30:09.221",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969076,1772379031784,"fUST",-162.87,0.000102,2,"2026-03-01T15:30:31.784",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969077,1772379031794,"fUST",-180.33373996,0.00010225,2,"2026-03-01T15:30:31.794",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969078,1772379031803,"fUST",-545.16526283,0.00010255,2,"2026-03-01T15:30:31.803",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969080,1772379031814,"fUST",-162.87,0.000103,2,"2026-03-01T15:30:31.814",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969082,1772379031825,"fUST",-162.87,0.000105,2,"2026-03-01T15:30:31.825",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969084,1772379031836,"fUST",-156.29,0.000105,2,"2026-03-01T15:30:31.836",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969086,1772379031847,"fUST",-3632.69564609,0.00013,2,"2026-03-01T15:30:31.847",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969141,1772379038054,"fUST",-23440.18605857,0.00013,2,"2026-03-01T15:30:38.054",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969142,1772379038065,"fUST",-659.65267745,0.00013009,2,"2026-03-01T15:30:38.065",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969143,1772379038075,"fUST",-684.14670985,0.00013229,2,"2026-03-01T15:30:38.075",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969144,1772379038084,"fUST",-436.56666591,0.00013229,2,"2026-03-01T15:30:38.084",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969145,1772379038094,"fUST",-500.0,0.00013273,2,"2026-03-01T15:30:38.094",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969146,1772379038104,"fUST",-500.0,0.00013273,2,"2026-03-01T15:30:38.104",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969147,1772379038113,"fUST",-1471.0709183,0.00013685,2,"2026-03-01T15:30:38.113",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969148,1772379038123,"fUST",-3357.6030091,0.00013685,2,"2026-03-01T15:30:38.123",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969149,1772379038132,"fUST",-500.0,0.00013821,2,"2026-03-01T15:30:38.132",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969150,1772379038141,"fUST",-372.84122323,0.00013821,2,"2026-03-01T15:30:38.141",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969151,1772379038151,"fUST",-438.29943074,0.00014175,2,"2026-03-01T15:30:38.151",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969152,1772379038160,"fUST",-790.91822651,0.00014175,2,"2026-03-01T15:30:38.160",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969153,1772379038170,"fUST",-345.34865305,0.0001432,2,"2026-03-01T15:30:38.170",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969154,1772379038179,"fUST",-1342.22127148,0.00015,2,"2026-03-01T15:30:38.179",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969155,1772379038189,"fUST",-749.1824971,0.00015421,2,"2026-03-01T15:30:38.189",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969156,1772379038199,"fUST",-151.88356829,0.000158,2,"2026-03-01T15:30:38.199",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969157,1772379038209,"fUST",-167.1652105,0.00015809,2,"2026-03-01T15:30:38.209",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969158,1772379038218,"fUST",-1000.0,0.00016585,2,"2026-03-01T15:30:38.218",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969159,1772379038228,"fUST",-1000.0,0.00016585,2,"2026-03-01T15:30:38.228",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969160,1772379038237,"fUST",-1000.0,0.00016585,2,"2026-03-01T15:30:38.237",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969161,1772379038247,"fUST",-566.736,0.00016585,2,"2026-03-01T15:30:38.247",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969162,1772379038256,"fUST",-500.0,0.00017431,5,"2026-03-01T15:30:38.256",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969163,1772379038265,"fUST",-716.0,0.000182,2,"2026-03-01T15:30:38.265",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969164,1772379038275,"fUST",-711.0,0.000182,2,"2026-03-01T15:30:38.275",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969165,1772379038284,"fUST",-150.0,0.00018449,2,"2026-03-01T15:30:38.284",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969166,1772379038294,"fUST",-403.0,0.0001856,2,"2026-03-01T15:30:38.294",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969167,1772379038303,"fUST",-572.0,0.00018774,5,"2026-03-01T15:30:38.303",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969168,1772379038312,"fUST",-640.0,0.00018774,5,"2026-03-01T15:30:38.312",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969169,1772379038321,"fUST",-250.0,0.00018809,2,"2026-03-01T15:30:38.321",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969170,1772379038331,"fUST",-442.58507751,0.00018809,2,"2026-03-01T15:30:38.331",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969171,1772379038340,"fUST",-468.22755731,0.0001884,2,"2026-03-01T15:30:38.340",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969172,1772379038351,"fUST",-10000.0,0.0001884,2,"2026-03-01T15:30:38.351",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969173,1772379038360,"fUST",-154.6400364,0.00018937,2,"2026-03-01T15:30:38.360",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969174,1772379038372,"fUST",-973.33231243,0.00019,2,"2026-03-01T15:30:38.372",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969175,1772379038392,"fUST",-500.0,0.0001912,30,"2026-03-01T15:30:38.392",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969176,1772379038411,"fUST",-716.0,0.0001916,2,"2026-03-01T15:30:38.411",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969177,1772379038420,"fUST",-303.0,0.0001916,2,"2026-03-01T15:30:38.420",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969178,1772379038430,"fUST",-716.0,0.0001916,2,"2026-03-01T15:30:38.430",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969179,1772379038440,"fUST",-413.0,0.00019173,2,"2026-03-01T15:30:38.440",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969180,1772379038450,"fUST",-168.0,0.00019188,2,"2026-03-01T15:30:38.450",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969181,1772379038460,"fUST",-240.42,0.00019216,2,"2026-03-01T15:30:38.460",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969182,1772379038469,"fUST",-200.0,0.00019307,2,"2026-03-01T15:30:38.469",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969183,1772379038479,"fUST",-500.0,0.00019307,2,"2026-03-01T15:30:38.479",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969184,1772379038489,"fUST",-500.0,0.00019307,2,"2026-03-01T15:30:38.489",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969185,1772379038499,"fUST",-154.48464515,0.00019307,2,"2026-03-01T15:30:38.499",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969186,1772379038508,"fUST",-500.0,0.00019307,2,"2026-03-01T15:30:38.508",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969187,1772379038519,"fUST",-500.0,0.00019307,2,"2026-03-01T15:30:38.519",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969188,1772379038530,"fUST",-150.0,0.00019307,2,"2026-03-01T15:30:38.530",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969189,1772379038540,"fUST",-500.0,0.00019307,2,"2026-03-01T15:30:38.540",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969190,1772379038551,"fUST",-150.0,0.00019316,2,"2026-03-01T15:30:38.551",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969191,1772379038562,"fUST",-500.0,0.00019362,2,"2026-03-01T15:30:38.562",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969192,1772379038571,"fUST",-500.0,0.00019362,2,"2026-03-01T15:30:38.571",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969193,1772379038581,"fUST",-500.0,0.00019362,2,"2026-03-01T15:30:38.581",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969194,1772379038591,"fUST",-500.0,0.00019362,2,"2026-03-01T15:30:38.591",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969195,1772379038601,"fUST",-150.0,0.00019362,2,"2026-03-01T15:30:38.601",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969196,1772379038611,"fUST",-500.0,0.00019362,2,"2026-03-01T15:30:38.611",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969197,1772379038621,"fUST",-679.88311857,0.00019404,2,"2026-03-01T15:30:38.621",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969198,1772379038631,"fUST",-500.0,0.00019417,2,"2026-03-01T15:30:38.631",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969199,1772379038642,"fUST",-500.0,0.00019417,2,"2026-03-01T15:30:38.642",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969200,1772379038652,"fUST",-500.0,0.00019417,2,"2026-03-01T15:30:38.652",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969201,1772379038662,"fUST",-500.0,0.00019417,2,"2026-03-01T15:30:38.662",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969202,1772379038673,"fUST",-150.0,0.00019417,2,"2026-03-01T15:30:38.673",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969203,1772379038682,"fUST",-500.0,0.00019417,2,"2026-03-01T15:30:38.682",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969204,1772379038692,"fUST",-2422.02090408,0.00019435,2,"2026-03-01T15:30:38.692",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969205,1772379038702,"fUST",-500.0,0.00019471,2,"2026-03-01T15:30:38.702",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969206,1772379038711,"fUST",-500.0,0.00019471,2,"2026-03-01T15:30:38.711",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969207,1772379038720,"fUST",-500.0,0.00019471,2,"2026-03-01T15:30:38.720",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969208,1772379038730,"fUST",-500.0,0.00019471,2,"2026-03-01T15:30:38.730",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969209,1772379038739,"fUST",-150.0,0.00019471,2,"2026-03-01T15:30:38.739",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969210,1772379038749,"fUST",-500.0,0.00019471,2,"2026-03-01T15:30:38.749",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969211,1772379038759,"fUST",-500.0,0.00019479,2,"2026-03-01T15:30:38.759",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969212,1772379038769,"fUST",-403.0,0.0001948,2,"2026-03-01T15:30:38.769",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969213,1772379038780,"fUST",-403.0,0.0001948,2,"2026-03-01T15:30:38.780",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969214,1772379038791,"fUST",-162.0,0.0001948,2,"2026-03-01T15:30:38.791",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969215,1772379038802,"fUST",-500.0,0.00019526,2,"2026-03-01T15:30:38.802",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969216,1772379038811,"fUST",-500.0,0.00019526,2,"2026-03-01T15:30:38.811",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969217,1772379038821,"fUST",-500.0,0.00019526,2,"2026-03-01T15:30:38.821",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969218,1772379038833,"fUST",-500.0,0.00019526,2,"2026-03-01T15:30:38.833",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969219,1772379038843,"fUST",-278.60589982,0.00019526,2,"2026-03-01T15:30:38.843",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969220,1772379038853,"fUST",-500.0,0.00019526,2,"2026-03-01T15:30:38.853",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969221,1772379038866,"fUST",-744.97886799,0.00019566,2,"2026-03-01T15:30:38.866",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969222,1772379038876,"fUST",-500.0,0.00019581,2,"2026-03-01T15:30:38.876",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969223,1772379038886,"fUST",-500.0,0.00019581,2,"2026-03-01T15:30:38.886",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969224,1772379038896,"fUST",-500.0,0.00019581,2,"2026-03-01T15:30:38.896",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969225,1772379038914,"fUST",-409.08822859,0.00019581,2,"2026-03-01T15:30:38.914",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969226,1772379038933,"fUST",-569.79716894,0.00019636,2,"2026-03-01T15:30:38.933",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969227,1772379038952,"fUST",-500.0,0.00019636,2,"2026-03-01T15:30:38.952",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969228,1772379038963,"fUST",-500.0,0.00019636,2,"2026-03-01T15:30:38.963",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969229,1772379038972,"fUST",-500.0,0.00019691,2,"2026-03-01T15:30:38.972",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969230,1772379038983,"fUST",-500.0,0.00019691,2,"2026-03-01T15:30:38.983",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969231,1772379038997,"fUST",-168.0,0.00019697,2,"2026-03-01T15:30:38.997",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969232,1772379039012,"fUST",-500.0,0.00019698,2,"2026-03-01T15:30:39.012",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969233,1772379039024,"fUST",-205.0,0.0001974,2,"2026-03-01T15:30:39.024",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969234,1772379039035,"fUST",-500.0,0.00019745,2,"2026-03-01T15:30:39.035",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969235,1772379039046,"fUST",-500.0,0.00019745,2,"2026-03-01T15:30:39.046",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969236,1772379039057,"fUST",-6988.26736259,0.00019798,2,"2026-03-01T15:30:39.057",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969237,1772379039068,"fUST",-500.0,0.00019799,2,"2026-03-01T15:30:39.068",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969238,1772379039080,"fUST",-474.62729847,0.00019799,2,"2026-03-01T15:30:39.080",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969239,1772379039091,"fUST",-13644.67411808,0.000198,2,"2026-03-01T15:30:39.091",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969258,1772379042909,"fUST",-1154.28534846,0.000198,2,"2026-03-01T15:30:42.909",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969260,1772379042921,"fUST",-622.06039237,0.000198,2,"2026-03-01T15:30:42.921",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969262,1772379042936,"fUST",-963.15848913,0.000198,2,"2026-03-01T15:30:42.936",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969577,1772379046281,"fUST",-4422.31004936,0.000198,2,"2026-03-01T15:30:46.281",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969820,1772379067054,"fUST",186.16977471,0.00013273,2,"2026-03-01T15:31:07.054",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969821,1772379070179,"fUST",500.0,0.00013699,2,"2026-03-01T15:31:10.179",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969822,1772379080039,"fUST",-500.0,0.00013273,2,"2026-03-01T15:31:20.039",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969823,1772379108902,"fUST",-16.6460893,0.00013821,2,"2026-03-01T15:31:48.902",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969824,1772379827235,"fUST",4850.0,9e-05,2,"2026-03-01T15:43:47.235",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969825,1772380160149,"fUST",150.0,8.63e-05,2,"2026-03-01T15:49:20.149",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969826,1772380203822,"fUST",239.31,9.5e-05,2,"2026-03-01T15:50:03.822",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969827,1772380204257,"fUST",239.31,9.5e-05,2,"2026-03-01T15:50:04.257",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969828,1772380204897,"fUST",239.31,9.5e-05,2,"2026-03-01T15:50:04.897",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969829,1772380205319,"fUST",239.31,9.6e-05,2,"2026-03-01T15:50:05.319",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969830,1772380205732,"fUST",239.31,9.6e-05,2,"2026-03-01T15:50:05.732",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969831,1772380206209,"fUST",239.31,9.6e-05,2,"2026-03-01T15:50:06.209",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969832,1772380206613,"fUST",239.31,9.6e-05,2,"2026-03-01T15:50:06.613",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969833,1772380207052,"fUST",239.31,9.6e-05,2,"2026-03-01T15:50:07.052",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969834,1772380207525,"fUST",239.31,9.7e-05,2,"2026-03-01T15:50:07.525",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969835,1772380208086,"fUST",239.31,9.7e-05,2,"2026-03-01T15:50:08.086",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969836,1772380208552,"fUST",239.31,9.7e-05,2,"2026-03-01T15:50:08.552",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969837,1772380208951,"fUST",239.31,9.7e-05,2,"2026-03-01T15:50:08.951",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969838,1772380209359,"fUST",239.31,9.7e-05,2,"2026-03-01T15:50:09.359",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969839,1772380209815,"fUST",239.31,9.8e-05,2,"2026-03-01T15:50:09.815",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969840,1772380210231,"fUST",239.31,9.8e-05,2,"2026-03-01T15:50:10.231",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969841,1772380210686,"fUST",239.31,9.8e-05,2,"2026-03-01T15:50:10.686",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969842,1772380211516,"fUST",239.31,9.8e-05,2,"2026-03-01T15:50:11.516",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969843,1772380211596,"fUST",239.31,9.8e-05,2,"2026-03-01T15:50:11.596",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969844,1772380211970,"fUST",239.31,9.9e-05,2,"2026-03-01T15:50:11.970",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969845,1772380212395,"fUST",239.31,9.9e-05,2,"2026-03-01T15:50:12.395",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969846,1772380212816,"fUST",239.31,9.9e-05,2,"2026-03-01T15:50:12.816",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969847,1772380213266,"fUST",239.31,9.9e-05,2,"2026-03-01T15:50:13.266",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969848,1772380213678,"fUST",239.31,9.9e-05,2,"2026-03-01T15:50:13.678",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969849,1772380214099,"fUST",239.31,9.9e-05,2,"2026-03-01T15:50:14.099",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969850,1772380214555,"fUST",239.31,0.0001,2,"2026-03-01T15:50:14.555",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969851,1772380214974,"fUST",239.31,0.0001,2,"2026-03-01T15:50:14.974",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969852,1772380215389,"fUST",239.31,0.0001,2,"2026-03-01T15:50:15.389",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969853,1772380215797,"fUST",239.31,0.0001,2,"2026-03-01T15:50:15.797",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969854,1772380216223,"fUST",239.31,0.0001,2,"2026-03-01T15:50:16.223",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969878,1772380231949,"fUST",-239.31,0.000101,2,"2026-03-01T15:50:31.949",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969880,1772380231961,"fUST",-239.31,0.000101,2,"2026-03-01T15:50:31.961",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969882,1772380231971,"fUST",-239.31,0.000101,2,"2026-03-01T15:50:31.971",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969885,1772380231989,"fUST",-239.31,0.000101,2,"2026-03-01T15:50:31.989",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969887,1772380231999,"fUST",-239.31,0.000101,2,"2026-03-01T15:50:31.999",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969888,1772380232009,"fUST",-239.31,0.000102,2,"2026-03-01T15:50:32.009",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969891,1772380232021,"fUST",-239.31,0.000102,2,"2026-03-01T15:50:32.021",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969892,1772380232032,"fUST",-239.31,0.000102,2,"2026-03-01T15:50:32.032",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969894,1772380232042,"fUST",-239.31,0.000102,2,"2026-03-01T15:50:32.042",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969896,1772380232052,"fUST",-239.31,0.000102,2,"2026-03-01T15:50:32.052",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969898,1772380232063,"fUST",-239.31,0.000103,2,"2026-03-01T15:50:32.063",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969900,1772380232074,"fUST",-239.31,0.000103,2,"2026-03-01T15:50:32.074",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969902,1772380232084,"fUST",-239.31,0.000103,2,"2026-03-01T15:50:32.084",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969904,1772380232095,"fUST",-239.31,0.000103,2,"2026-03-01T15:50:32.095",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969906,1772380232106,"fUST",-239.31,0.000103,2,"2026-03-01T15:50:32.106",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969908,1772380232116,"fUST",-239.31,0.000104,2,"2026-03-01T15:50:32.116",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969910,1772380232125,"fUST",-239.31,0.000104,2,"2026-03-01T15:50:32.125",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969912,1772380232135,"fUST",-22.82591491,0.000104,2,"2026-03-01T15:50:32.135",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969931,1772380238039,"fUST",-216.48408509,0.000104,2,"2026-03-01T15:50:38.039",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969932,1772380238049,"fUST",-239.31,0.000104,2,"2026-03-01T15:50:38.049",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969933,1772380238058,"fUST",-239.31,0.000104,2,"2026-03-01T15:50:38.058",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969934,1772380238067,"fUST",-239.31,0.000105,2,"2026-03-01T15:50:38.067",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969935,1772380238076,"fUST",-150.0,0.00010699,2,"2026-03-01T15:50:38.076",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969936,1772380238085,"fUST",-570.0,0.00010699,2,"2026-03-01T15:50:38.085",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969937,1772380238094,"fUST",-300.0,0.00010797,2,"2026-03-01T15:50:38.094",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969938,1772380238103,"fUST",-300.0,0.00010799,2,"2026-03-01T15:50:38.103",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969939,1772380238112,"fUST",-300.0,0.00010799,2,"2026-03-01T15:50:38.112",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969940,1772380238121,"fUST",-300.0,0.00010799,2,"2026-03-01T15:50:38.121",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969941,1772380238130,"fUST",-300.0,0.00010799,2,"2026-03-01T15:50:38.130",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969942,1772380238139,"fUST",-1200.0,0.00010799,2,"2026-03-01T15:50:38.139",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969943,1772380238149,"fUST",-500.0,0.000108,2,"2026-03-01T15:50:38.149",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969945,1772380238158,"fUST",-500.0,0.000108,2,"2026-03-01T15:50:38.158",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969946,1772380238167,"fUST",-500.0,0.000108,2,"2026-03-01T15:50:38.167",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969947,1772380238408,"fUST",-500.0,0.000108,2,"2026-03-01T15:50:38.408",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969948,1772380238419,"fUST",-588.26139478,0.000108,2,"2026-03-01T15:50:38.419",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969949,1772380238429,"fUST",-837.01591766,0.000108,2,"2026-03-01T15:50:38.429",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969950,1772380238439,"fUST",-150.0,0.0001137,30,"2026-03-01T15:50:38.439",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969951,1772380238448,"fUST",-437.8891495,0.0001158,2,"2026-03-01T15:50:38.448",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969952,1772380238458,"fUST",-420.0,0.00011869,2,"2026-03-01T15:50:38.458",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969953,1772380238468,"fUST",-420.0,0.00011869,2,"2026-03-01T15:50:38.468",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969954,1772380238477,"fUST",-653.0,0.00011879,2,"2026-03-01T15:50:38.477",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969955,1772380238487,"fUST",-177.0,0.00012699,2,"2026-03-01T15:50:38.487",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969956,1772380238497,"fUST",-587.0,0.00013046,2,"2026-03-01T15:50:38.497",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969957,1772380238507,"fUST",-407.0,0.00013046,2,"2026-03-01T15:50:38.507",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969958,1772380238516,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.516",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969959,1772380238526,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.526",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969960,1772380238536,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.536",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969961,1772380238546,"fUST",-203.16233199,0.00013273,2,"2026-03-01T15:50:38.546",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969962,1772380238556,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.556",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969963,1772380238565,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.565",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969964,1772380238575,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.575",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969965,1772380238584,"fUST",-500.0,0.00013273,2,"2026-03-01T15:50:38.584",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969966,1772380238594,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.594",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969967,1772380238604,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.604",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969968,1772380238614,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.614",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969969,1772380238623,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.623",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969970,1772380238633,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.633",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969971,1772380238642,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.642",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969972,1772380238652,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.652",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969973,1772380238662,"fUST",-580.0,0.00013698,2,"2026-03-01T15:50:38.662",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969974,1772380238671,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.671",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969975,1772380238681,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.681",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969976,1772380238690,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.690",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969977,1772380238700,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.700",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969978,1772380238709,"fUST",-428.55194204,0.00013698,2,"2026-03-01T15:50:38.709",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969979,1772380238729,"fUST",-71.44805796,0.00013698,2,"2026-03-01T15:50:38.729",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969980,1772380238739,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.739",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969981,1772380238748,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.748",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969982,1772380238758,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.758",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969983,1772380238767,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.767",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969984,1772380238777,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.777",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969985,1772380238787,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.787",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969986,1772380238796,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.796",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969987,1772380238805,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.805",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969988,1772380238814,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.814",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969989,1772380238824,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.824",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969990,1772380238833,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.833",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969991,1772380238843,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.843",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969992,1772380238852,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.852",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969993,1772380238861,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.861",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969994,1772380238871,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.871",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969995,1772380238880,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.880",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969996,1772380238891,"fUST",-500.0,0.00013698,2,"2026-03-01T15:50:38.891",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969997,1772380238901,"fUST",-251.342073,0.00013699,2,"2026-03-01T15:50:38.901",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969998,1772380238911,"fUST",-875.7194608,0.00013699,2,"2026-03-01T15:50:38.911",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406969999,1772380238921,"fUST",-500.0,0.00013699,2,"2026-03-01T15:50:38.921",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970000,1772380238932,"fUST",-273.17028323,0.00013699,2,"2026-03-01T15:50:38.932",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970001,1772380238941,"fUST",-514.41511058,0.00013699,2,"2026-03-01T15:50:38.941",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970002,1772380238950,"fUST",-500.0,0.00013699,2,"2026-03-01T15:50:38.950",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970003,1772380238959,"fUST",-500.0,0.00013699,2,"2026-03-01T15:50:38.959",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970004,1772380238969,"fUST",-500.0,0.00013699,2,"2026-03-01T15:50:38.969",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970005,1772380238980,"fUST",-500.0,0.00013699,2,"2026-03-01T15:50:38.980",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970006,1772380238989,"fUST",-500.0,0.00013699,2,"2026-03-01T15:50:38.989",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970007,1772380238998,"fUST",-154.76,0.000137,2,"2026-03-01T15:50:38.998",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970008,1772380239008,"fUST",-415.53566597,0.00013716,2,"2026-03-01T15:50:39.008",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970009,1772380239018,"fUST",-151.922326,0.00013717,2,"2026-03-01T15:50:39.018",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970010,1772380239027,"fUST",-151.0,0.00013818,2,"2026-03-01T15:50:39.027",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970011,1772380239036,"fUST",-151.811166,0.00013819,2,"2026-03-01T15:50:39.036",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970012,1772380239045,"fUST",-1068.14725721,0.00013821,2,"2026-03-01T15:50:39.045",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970013,1772380239054,"fUST",-200.71147109,0.00013821,2,"2026-03-01T15:50:39.054",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970014,1772380239064,"fUST",-1000.0,0.00013821,2,"2026-03-01T15:50:39.064",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970015,1772380239074,"fUST",-957.8411023,0.00013821,2,"2026-03-01T15:50:39.074",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970016,1772380239083,"fUST",-1000.0,0.00013821,2,"2026-03-01T15:50:39.083",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970017,1772380239094,"fUST",-1000.0,0.00013821,2,"2026-03-01T15:50:39.094",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970018,1772380239103,"fUST",-1000.0,0.00013821,2,"2026-03-01T15:50:39.103",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970019,1772380239114,"fUST",-250.0,0.00014137,2,"2026-03-01T15:50:39.114",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970020,1772380239124,"fUST",-1000.0,0.00014247,2,"2026-03-01T15:50:39.124",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970021,1772380239134,"fUST",-318.04119177,0.00014247,2,"2026-03-01T15:50:39.134",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970022,1772380239143,"fUST",-500.0,0.00014247,2,"2026-03-01T15:50:39.143",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970023,1772380239152,"fUST",-1000.0,0.00014247,2,"2026-03-01T15:50:39.152",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970024,1772380239161,"fUST",-1000.0,0.00014247,2,"2026-03-01T15:50:39.161",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970025,1772380239171,"fUST",-1000.0,0.00014247,2,"2026-03-01T15:50:39.171",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970026,1772380239181,"fUST",-1500.0,0.00014368,2,"2026-03-01T15:50:39.181",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970027,1772380239192,"fUST",-1500.0,0.00014368,2,"2026-03-01T15:50:39.192",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970028,1772380239201,"fUST",-1500.0,0.00014368,2,"2026-03-01T15:50:39.201",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970029,1772380239211,"fUST",-1500.0,0.00014368,2,"2026-03-01T15:50:39.211",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970030,1772380239224,"fUST",-479.52430517,0.00014698,2,"2026-03-01T15:50:39.224",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970031,1772380239233,"fUST",-204.0,0.00014699,2,"2026-03-01T15:50:39.233",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970032,1772380239243,"fUST",-175.485036,0.00014737,2,"2026-03-01T15:50:39.243",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970033,1772380239252,"fUST",-890.63262894,0.00014795,2,"2026-03-01T15:50:39.252",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970034,1772380239263,"fUST",-1500.0,0.00014795,2,"2026-03-01T15:50:39.263",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970035,1772380239273,"fUST",-1500.0,0.00014795,2,"2026-03-01T15:50:39.273",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970036,1772380239283,"fUST",-500.40782185,0.00014885,2,"2026-03-01T15:50:39.283",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970037,1772380239295,"fUST",-1657.98990685,0.00014916,2,"2026-03-01T15:50:39.295",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970038,1772380239304,"fUST",-1662.28036215,0.00014916,2,"2026-03-01T15:50:39.304",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970039,1772380239313,"fUST",-2000.0,0.00014916,2,"2026-03-01T15:50:39.313",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970040,1772380239323,"fUST",-1401.74550988,0.00014916,2,"2026-03-01T15:50:39.323",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970041,1772380239334,"fUST",-415.53566597,0.00015042,2,"2026-03-01T15:50:39.334",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970042,1772380239343,"fUST",-168.239584,0.00015068,2,"2026-03-01T15:50:39.343",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970043,1772380239353,"fUST",-202.53705909,0.00015068,2,"2026-03-01T15:50:39.353",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970044,1772380239362,"fUST",-151.0,0.00015342,2,"2026-03-01T15:50:39.362",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970045,1772380239372,"fUST",-2039.29730173,0.00015342,2,"2026-03-01T15:50:39.372",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970046,1772380239381,"fUST",-2000.0,0.00015342,2,"2026-03-01T15:50:39.381",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970047,1772380239391,"fUST",-814.38580431,0.00015464,2,"2026-03-01T15:50:39.391",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970048,1772380239400,"fUST",-175.485036,0.00015512,2,"2026-03-01T15:50:39.400",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970049,1772380239409,"fUST",-1607.94981575,0.000156,2,"2026-03-01T15:50:39.409",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970050,1772380239419,"fUST",-2000.0,0.000157,2,"2026-03-01T15:50:39.419",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970051,1772380239428,"fUST",-175.485036,0.00016287,2,"2026-03-01T15:50:39.428",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970052,1772380239438,"fUST",-415.53566597,0.00016368,2,"2026-03-01T15:50:39.438",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970053,1772380239447,"fUST",-377.99248811,0.000165,5,"2026-03-01T15:50:39.447",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970054,1772380239457,"fUST",-221.11008653,0.00016699,2,"2026-03-01T15:50:39.457",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970055,1772380239466,"fUST",-175.485036,0.00017063,2,"2026-03-01T15:50:39.466",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970056,1772380239476,"fUST",-415.53566597,0.00017693,2,"2026-03-01T15:50:39.476",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970057,1772380239485,"fUST",-175.485036,0.00017838,2,"2026-03-01T15:50:39.485",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970058,1772380239496,"fUST",-715.0,0.000182,2,"2026-03-01T15:50:39.496",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970059,1772380239506,"fUST",-151.0,0.000182,2,"2026-03-01T15:50:39.506",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970060,1772380239515,"fUST",-661.0,0.00018227,2,"2026-03-01T15:50:39.515",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970061,1772380239525,"fUST",-168.0,0.00018384,2,"2026-03-01T15:50:39.525",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970062,1772380239535,"fUST",-404.0,0.0001852,2,"2026-03-01T15:50:39.535",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970063,1772380239544,"fUST",-2181.0,0.00018674,2,"2026-03-01T15:50:39.544",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970064,1772380239554,"fUST",-637.0,0.00018674,2,"2026-03-01T15:50:39.554",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970065,1772380239564,"fUST",-1386.0,0.00018674,2,"2026-03-01T15:50:39.564",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970066,1772380239573,"fUST",-729.0,0.00018674,2,"2026-03-01T15:50:39.573",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970067,1772380239583,"fUST",-544.16,0.00018674,2,"2026-03-01T15:50:39.583",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970068,1772380239592,"fUST",-661.0,0.00018792,2,"2026-03-01T15:50:39.592",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970069,1772380239602,"fUST",-213.16822077,0.00018808,2,"2026-03-01T15:50:39.602",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970070,1772380239612,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.612",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970071,1772380239621,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.621",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970072,1772380239630,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.630",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970073,1772380239640,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.640",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970074,1772380239651,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.651",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970075,1772380239662,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.662",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970076,1772380239672,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.672",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970077,1772380239684,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.684",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970078,1772380239695,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.695",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970079,1772380239705,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.705",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970080,1772380239715,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.715",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970081,1772380239724,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.724",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970082,1772380239734,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.734",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970083,1772380239744,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.744",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970084,1772380239753,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.753",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970085,1772380239762,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.762",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970086,1772380239771,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.771",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970087,1772380239781,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.781",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970088,1772380239790,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.790",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970089,1772380239799,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.799",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970090,1772380239810,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.810",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970091,1772380239819,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.819",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970092,1772380239829,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.829",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970093,1772380239839,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.839",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970094,1772380239848,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.848",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970095,1772380239858,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:39.858",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970096,1772380239867,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.867",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970097,1772380239877,"fUST",-252.27773512,0.00018809,2,"2026-03-01T15:50:39.877",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970098,1772380239887,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.887",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970099,1772380239896,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.896",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970100,1772380239905,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.905",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970101,1772380239915,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.915",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970102,1772380239924,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.924",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970103,1772380239934,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:39.934",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970104,1772380239943,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:39.943",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970105,1772380239952,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:39.952",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970106,1772380239962,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.962",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970107,1772380239971,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:39.971",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970108,1772380239981,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:39.981",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970109,1772380239990,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:39.990",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970110,1772380240000,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.000",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970111,1772380240010,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.010",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970112,1772380240019,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.019",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970113,1772380240028,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.028",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970114,1772380240039,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.039",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970115,1772380240048,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.048",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970116,1772380240058,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.058",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970117,1772380240068,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.068",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970118,1772380240078,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.078",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970119,1772380240087,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.087",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970120,1772380240097,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.097",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970121,1772380240107,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.107",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970122,1772380240118,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.118",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970123,1772380240128,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.128",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970124,1772380240138,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.138",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970125,1772380240148,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.148",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970126,1772380240157,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.157",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970127,1772380240167,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.167",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970128,1772380240177,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.177",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970129,1772380240186,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.186",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970130,1772380240195,"fUST",-250.0,0.00018809,2,"2026-03-01T15:50:40.195",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970131,1772380240205,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.205",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970132,1772380240218,"fUST",-312.54556865,0.00018809,2,"2026-03-01T15:50:40.218",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970133,1772380240228,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.228",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970134,1772380240238,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.238",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970135,1772380240247,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.247",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970136,1772380240258,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.258",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970137,1772380240269,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.269",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970138,1772380240279,"fUST",-1957.856,0.00018809,2,"2026-03-01T15:50:40.279",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970139,1772380240290,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.290",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970140,1772380240300,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.300",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970141,1772380240309,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.309",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970142,1772380240320,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.320",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970143,1772380240330,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.330",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970144,1772380240339,"fUST",-500.0,0.00018809,2,"2026-03-01T15:50:40.339",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970145,1772380240348,"fUST",-187.78006525,0.00018809,2,"2026-03-01T15:50:40.348",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970146,1772380240358,"fUST",-194.72792766,0.00018809,2,"2026-03-01T15:50:40.358",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970147,1772380240367,"fUST",-194.72792766,0.00018809,2,"2026-03-01T15:50:40.367",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970148,1772380240377,"fUST",-201.93286099,0.00018809,2,"2026-03-01T15:50:40.377",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970149,1772380240386,"fUST",-209.40437684,0.00018809,2,"2026-03-01T15:50:40.386",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970150,1772380240397,"fUST",-217.15233878,0.00018809,2,"2026-03-01T15:50:40.397",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970151,1772380240406,"fUST",-225.18697532,0.00018809,2,"2026-03-01T15:50:40.406",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970152,1772380240416,"fUST",-668.65185757,0.00018809,2,"2026-03-01T15:50:40.416",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970153,1772380240425,"fUST",-233.51889341,0.00018809,2,"2026-03-01T15:50:40.425",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970154,1772380240435,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.435",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970155,1772380240445,"fUST",-242.15909246,0.00018809,2,"2026-03-01T15:50:40.445",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970156,1772380240454,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.454",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970157,1772380240463,"fUST",-251.11897888,0.00018809,2,"2026-03-01T15:50:40.463",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970158,1772380240472,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.472",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970159,1772380240482,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.482",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970160,1772380240492,"fUST",-260.4103811,0.00018809,2,"2026-03-01T15:50:40.492",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970161,1772380240501,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.501",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970163,1772380240511,"fUST",-270.0455652,0.00018809,2,"2026-03-01T15:50:40.511",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970164,1772380240520,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.520",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970166,1772380240531,"fUST",-280.03725112,0.00018809,2,"2026-03-01T15:50:40.531",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970167,1772380240540,"fUST",-2487.15318209,0.00018809,2,"2026-03-01T15:50:40.540",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970168,1772380240549,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.549",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970169,1772380240559,"fUST",-209.0340152,0.00018809,2,"2026-03-01T15:50:40.559",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970170,1772380240568,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.568",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970171,1772380240578,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.578",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970172,1772380240588,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.588",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970173,1772380240597,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:40.597",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970174,1772380240607,"fUST",-500.0,0.0001881,5,"2026-03-01T15:50:40.607",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970175,1772380240616,"fUST",-500.0,0.00018839,2,"2026-03-01T15:50:40.616",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970176,1772380240626,"fUST",-187.31278854,0.00018839,2,"2026-03-01T15:50:40.626",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970177,1772380240635,"fUST",-162.0,0.0001884,2,"2026-03-01T15:50:40.635",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970178,1772380240644,"fUST",-661.0,0.00018841,2,"2026-03-01T15:50:40.644",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970179,1772380240653,"fUST",-2030.296672,0.00018864,2,"2026-03-01T15:50:40.653",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970180,1772380240663,"fUST",-2105.41764886,0.00018919,2,"2026-03-01T15:50:40.663",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970181,1772380240672,"fUST",-661.0,0.00018926,2,"2026-03-01T15:50:40.672",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970182,1772380240682,"fUST",-661.0,0.00018945,2,"2026-03-01T15:50:40.682",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970183,1772380240692,"fUST",-1667.703317,0.00018974,2,"2026-03-01T15:50:40.692",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970184,1772380240702,"fUST",-415.53566597,0.00019019,2,"2026-03-01T15:50:40.702",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970185,1772380240711,"fUST",-168.0,0.00019028,2,"2026-03-01T15:50:40.711",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970186,1772380240720,"fUST",-168.0,0.00019049,2,"2026-03-01T15:50:40.720",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970187,1772380240730,"fUST",-333.67,0.0001911,3,"2026-03-01T15:50:40.730",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970188,1772380240739,"fUST",-166.83,0.0001911,3,"2026-03-01T15:50:40.739",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970189,1772380240749,"fUST",-500.52,0.0001911,3,"2026-03-01T15:50:40.749",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970190,1772380240758,"fUST",-151.0,0.00019119,2,"2026-03-01T15:50:40.758",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970191,1772380240768,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.768",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970192,1772380240779,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.779",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970193,1772380240791,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.791",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970194,1772380240803,"fUST",-499.3,0.0001912,30,"2026-03-01T15:50:40.803",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970195,1772380240812,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.812",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970196,1772380240821,"fUST",-337.01591766,0.0001912,30,"2026-03-01T15:50:40.821",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970197,1772380240832,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.832",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970198,1772380240841,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.841",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970199,1772380240851,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.851",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970200,1772380240860,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.860",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970201,1772380240869,"fUST",-499.3,0.0001912,30,"2026-03-01T15:50:40.869",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970202,1772380240879,"fUST",-500.0,0.0001912,30,"2026-03-01T15:50:40.879",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970203,1772380240889,"fUST",-911.73860522,0.0001912,30,"2026-03-01T15:50:40.889",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970204,1772380240900,"fUST",-325.96816468,0.0001912,30,"2026-03-01T15:50:40.900",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970205,1772380240910,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.910",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970206,1772380240921,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.921",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970207,1772380240931,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.931",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970208,1772380240941,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.941",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970209,1772380240953,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.953",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970210,1772380240964,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.964",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970211,1772380240974,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.974",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970212,1772380240985,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.985",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970213,1772380240996,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:40.996",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970214,1772380241007,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:41.007",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970215,1772380241016,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:41.016",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970216,1772380241025,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:41.025",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970217,1772380241035,"fUST",-151.0,0.00019178,2,"2026-03-01T15:50:41.035",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970218,1772380241044,"fUST",-661.0,0.00019188,2,"2026-03-01T15:50:41.044",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970219,1772380241053,"fUST",-235.987,0.00019216,2,"2026-03-01T15:50:41.053",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970220,1772380241063,"fUST",-200.89289146,0.00019216,2,"2026-03-01T15:50:41.063",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970221,1772380241074,"fUST",-661.0,0.00019282,2,"2026-03-01T15:50:41.074",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970222,1772380241083,"fUST",-168.0,0.00019303,2,"2026-03-01T15:50:41.083",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970223,1772380241093,"fUST",-661.0,0.00019327,2,"2026-03-01T15:50:41.093",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970224,1772380241103,"fUST",-2579.17784983,0.00019357,2,"2026-03-01T15:50:41.103",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970225,1772380241113,"fUST",-885.83908107,0.00019404,2,"2026-03-01T15:50:41.113",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970226,1772380241123,"fUST",-500.0,0.00019416,2,"2026-03-01T15:50:41.123",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970227,1772380241132,"fUST",-661.0,0.00019421,2,"2026-03-01T15:50:41.132",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970228,1772380241142,"fUST",-158.45955532,0.00019472,2,"2026-03-01T15:50:41.142",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970229,1772380241152,"fUST",-157.09069102,0.00019472,2,"2026-03-01T15:50:41.152",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970230,1772380241161,"fUST",-150.0,0.00019472,2,"2026-03-01T15:50:41.161",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970231,1772380241170,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.170",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970232,1772380241179,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.179",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970233,1772380241188,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.188",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970234,1772380241198,"fUST",-150.0,0.00019472,2,"2026-03-01T15:50:41.198",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970235,1772380241207,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.207",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970236,1772380241219,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.219",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970237,1772380241229,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.229",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970238,1772380241238,"fUST",-500.0,0.00019472,2,"2026-03-01T15:50:41.238",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970239,1772380241247,"fUST",-160.0,0.00019475,2,"2026-03-01T15:50:41.247",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970240,1772380241258,"fUST",-702.0,0.0001948,2,"2026-03-01T15:50:41.258",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970241,1772380241267,"fUST",-168.0,0.00019499,2,"2026-03-01T15:50:41.267",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970242,1772380241277,"fUST",-786.0,0.000195,2,"2026-03-01T15:50:41.277",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970243,1772380241287,"fUST",-210.62158874,0.00019527,2,"2026-03-01T15:50:41.287",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970244,1772380241296,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.296",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970245,1772380241305,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.305",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970246,1772380241314,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.314",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970247,1772380241323,"fUST",-150.0,0.00019527,2,"2026-03-01T15:50:41.323",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970248,1772380241332,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.332",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970249,1772380241341,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.341",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970250,1772380241351,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.351",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970251,1772380241360,"fUST",-500.0,0.00019527,2,"2026-03-01T15:50:41.360",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970252,1772380241369,"fUST",-661.0,0.00019554,2,"2026-03-01T15:50:41.369",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970253,1772380241379,"fUST",-256.58703423,0.00019581,2,"2026-03-01T15:50:41.379",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970254,1772380241388,"fUST",-461.85666161,0.00019581,2,"2026-03-01T15:50:41.388",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970255,1772380241397,"fUST",-821.07850954,0.00019581,2,"2026-03-01T15:50:41.397",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970256,1772380241408,"fUST",-1282.93517115,0.00019581,2,"2026-03-01T15:50:41.408",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970257,1772380241417,"fUST",-1847.42664645,0.00019581,2,"2026-03-01T15:50:41.417",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970258,1772380241427,"fUST",-2514.55293545,0.00019581,2,"2026-03-01T15:50:41.427",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970259,1772380241436,"fUST",-3284.31403814,0.00019581,2,"2026-03-01T15:50:41.436",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970260,1772380241446,"fUST",-201.52599198,0.00019581,2,"2026-03-01T15:50:41.446",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970261,1772380241456,"fUST",-362.74678556,0.00019581,2,"2026-03-01T15:50:41.456",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970262,1772380241466,"fUST",-644.88317433,0.00019581,2,"2026-03-01T15:50:41.466",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970263,1772380241476,"fUST",-1007.62995989,0.00019581,2,"2026-03-01T15:50:41.476",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970264,1772380241486,"fUST",-1450.98714224,0.00019581,2,"2026-03-01T15:50:41.486",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970265,1772380241495,"fUST",-1972.97976667,0.00019581,2,"2026-03-01T15:50:41.495",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970266,1772380241505,"fUST",-4156.70995452,0.00019581,2,"2026-03-01T15:50:41.505",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970267,1772380241514,"fUST",-500.0,0.00019582,2,"2026-03-01T15:50:41.514",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970268,1772380241523,"fUST",-500.0,0.00019582,2,"2026-03-01T15:50:41.523",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970269,1772380241533,"fUST",-500.0,0.00019582,2,"2026-03-01T15:50:41.533",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970270,1772380241542,"fUST",-150.0,0.00019582,2,"2026-03-01T15:50:41.542",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970271,1772380241551,"fUST",-500.0,0.00019582,2,"2026-03-01T15:50:41.551",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970272,1772380241560,"fUST",-500.0,0.00019582,2,"2026-03-01T15:50:41.560",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970273,1772380241570,"fUST",-401.3475176,0.00019582,2,"2026-03-01T15:50:41.570",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970274,1772380241579,"fUST",-500.0,0.00019582,2,"2026-03-01T15:50:41.579",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970275,1772380241588,"fUST",-744.97886799,0.00019597,2,"2026-03-01T15:50:41.588",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970276,1772380241598,"fUST",-4497.9664187,0.00019619,2,"2026-03-01T15:50:41.598",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970277,1772380241771,"fUST",-181.1757263,0.00019636,2,"2026-03-01T15:50:41.771",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970278,1772380241781,"fUST",-500.0,0.00019636,2,"2026-03-01T15:50:41.781",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970279,1772380241790,"fUST",-500.0,0.00019636,2,"2026-03-01T15:50:41.790",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970280,1772380241801,"fUST",-150.0,0.00019636,2,"2026-03-01T15:50:41.801",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970281,1772380241810,"fUST",-500.0,0.00019636,2,"2026-03-01T15:50:41.810",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970282,1772380241820,"fUST",-500.0,0.00019636,2,"2026-03-01T15:50:41.820",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970283,1772380241830,"fUST",-500.0,0.00019636,2,"2026-03-01T15:50:41.830",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970284,1772380241841,"fUST",-500.0,0.00019691,2,"2026-03-01T15:50:41.841",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970285,1772380241852,"fUST",-500.0,0.00019691,2,"2026-03-01T15:50:41.852",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970286,1772380241862,"fUST",-152.01130446,0.00019691,2,"2026-03-01T15:50:41.862",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970287,1772380241872,"fUST",-500.0,0.00019691,2,"2026-03-01T15:50:41.872",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970288,1772380241882,"fUST",-500.0,0.00019691,2,"2026-03-01T15:50:41.882",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970289,1772380241891,"fUST",-500.0,0.00019691,2,"2026-03-01T15:50:41.891",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970290,1772380241901,"fUST",-1000.0,0.00019697,2,"2026-03-01T15:50:41.901",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970291,1772380241911,"fUST",-151.0,0.000197,2,"2026-03-01T15:50:41.911",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970292,1772380241922,"fUST",-661.0,0.00019707,2,"2026-03-01T15:50:41.922",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970293,1772380241932,"fUST",-168.0,0.00019717,2,"2026-03-01T15:50:41.932",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970294,1772380241941,"fUST",-151.0,0.00019726,2,"2026-03-01T15:50:41.941",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970295,1772380241951,"fUST",-500.0,0.00019746,2,"2026-03-01T15:50:41.951",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970296,1772380241961,"fUST",-262.12883287,0.00019746,2,"2026-03-01T15:50:41.961",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970297,1772380241971,"fUST",-328.32279397,0.00019746,2,"2026-03-01T15:50:41.971",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970298,1772380241981,"fUST",-500.0,0.00019746,2,"2026-03-01T15:50:41.981",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970299,1772380241991,"fUST",-500.0,0.00019746,2,"2026-03-01T15:50:41.991",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970300,1772380242003,"fUST",-500.0,0.00019797,2,"2026-03-01T15:50:42.003",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970301,1772380242012,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.012",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970302,1772380242021,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.021",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970303,1772380242031,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.031",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970304,1772380242040,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.040",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970305,1772380242049,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.049",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970306,1772380242060,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.060",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970307,1772380242069,"fUST",-500.0,0.00019799,2,"2026-03-01T15:50:42.069",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970308,1772380242078,"fUST",-617.89594908,0.00019799,2,"2026-03-01T15:50:42.078",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970309,1772380242087,"fUST",-35755.28650099,0.000198,2,"2026-03-01T15:50:42.087",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970310,1772380242103,"fUST",-9922.10733151,0.000198,2,"2026-03-01T15:50:42.103",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970311,1772380242113,"fUST",-156.98,0.000198,2,"2026-03-01T15:50:42.113",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970312,1772380242123,"fUST",-2319.9157966,0.000198,2,"2026-03-01T15:50:42.123",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970313,1772380242132,"fUST",-11691.0970542,0.000198,2,"2026-03-01T15:50:42.132",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970314,1772380242144,"fUST",-328272.85920973,0.000198,2,"2026-03-01T15:50:42.144",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970315,1772380242153,"fUST",-428582.08662702,0.000198,2,"2026-03-01T15:50:42.153",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970316,1772380242163,"fUST",-139436.28565446,0.000198,2,"2026-03-01T15:50:42.163",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970317,1772380242172,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.172",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970318,1772380242182,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.182",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970319,1772380242191,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.191",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970320,1772380242201,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.201",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970321,1772380242213,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.213",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970322,1772380242223,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.223",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970323,1772380242232,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.232",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970324,1772380242242,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.242",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970325,1772380242251,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.251",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970326,1772380242260,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.260",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970327,1772380242270,"fUST",-265.26359,0.000198,2,"2026-03-01T15:50:42.270",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970328,1772380242282,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.282",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970329,1772380242291,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.291",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970330,1772380242302,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.302",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970331,1772380242312,"fUST",-151.0,0.000198,2,"2026-03-01T15:50:42.312",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970332,1772380242322,"fUST",-179.01950647,0.000198,2,"2026-03-01T15:50:42.322",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970333,1772380242332,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.332",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970334,1772380242342,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.342",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970335,1772380242352,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.352",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970336,1772380242362,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.362",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970337,1772380242371,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.371",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970338,1772380242381,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.381",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970339,1772380242390,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.390",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970340,1772380242400,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.400",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970341,1772380242409,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.409",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970342,1772380242419,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.419",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970343,1772380242428,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.428",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970344,1772380242437,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.437",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970345,1772380242447,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.447",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970346,1772380242456,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.456",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970347,1772380242466,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.466",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970348,1772380242476,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.476",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970349,1772380242485,"fUST",-487.0,0.000198,2,"2026-03-01T15:50:42.485",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970350,1772380242494,"fUST",-538.59,0.000198,2,"2026-03-01T15:50:42.494",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970351,1772380242504,"fUST",-505.32361853,0.00019801,2,"2026-03-01T15:50:42.504",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970352,1772380242513,"fUST",-500.0,0.00019801,2,"2026-03-01T15:50:42.513",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970353,1772380242522,"fUST",-500.0,0.00019801,2,"2026-03-01T15:50:42.522",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970354,1772380242531,"fUST",-500.0,0.00019856,2,"2026-03-01T15:50:42.531",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970355,1772380242541,"fUST",-500.0,0.00019856,2,"2026-03-01T15:50:42.541",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970356,1772380242550,"fUST",-7808.2461873,0.00019856,2,"2026-03-01T15:50:42.550",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970357,1772380242560,"fUST",-10000.0,0.000199,2,"2026-03-01T15:50:42.560",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970358,1772380242569,"fUST",-1000.0,0.000199,2,"2026-03-01T15:50:42.569",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970360,1772380242579,"fUST",-1053.93510973,0.000199,2,"2026-03-01T15:50:42.579",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970362,1772380242589,"fUST",-2170.00402044,0.000199,2,"2026-03-01T15:50:42.589",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970364,1772380242598,"fUST",-1957.37201829,0.000199,2,"2026-03-01T15:50:42.598",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970365,1772380242607,"fUST",-1744.74001621,0.000199,2,"2026-03-01T15:50:42.607",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970366,1772380242616,"fUST",-3813.02109838,0.000199,2,"2026-03-01T15:50:42.616",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970367,1772380242625,"fUST",-6022.2527292,0.000199,2,"2026-03-01T15:50:42.625",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970368,1772380242634,"fUST",-2674.60743027,0.00019905,2,"2026-03-01T15:50:42.634",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970369,1772380242643,"fUST",-600.0,0.0001991,2,"2026-03-01T15:50:42.643",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970370,1772380242653,"fUST",-500.0,0.0001991,2,"2026-03-01T15:50:42.653",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970371,1772380242662,"fUST",-3168.27390452,0.00019935,2,"2026-03-01T15:50:42.662",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970372,1772380242671,"fUST",-587.0,0.00019945,5,"2026-03-01T15:50:42.671",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970373,1772380242681,"fUST",-548.0,0.00019945,5,"2026-03-01T15:50:42.681",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970374,1772380242690,"fUST",-661.0,0.0001995,2,"2026-03-01T15:50:42.690",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970375,1772380242700,"fUST",-500.0,0.00019965,2,"2026-03-01T15:50:42.700",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970377,1772380242709,"fUST",-2296.7797003,0.0001997,2,"2026-03-01T15:50:42.709",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970379,1772380242718,"fUST",-18357.24262663,0.0002,2,"2026-03-01T15:50:42.718",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970393,1772380243069,"fUST",-10351.4684808,0.0002,2,"2026-03-01T15:50:43.069",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970394,1772380243248,"fUST",-169.48786922,0.00018809,2,"2026-03-01T15:50:43.248",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970395,1772380243259,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.259",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970396,1772380243269,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.269",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970397,1772380243278,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.278",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970398,1772380243288,"fUST",-1959.83510761,0.00019602,2,"2026-03-01T15:50:43.288",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970399,1772380243299,"fUST",-2196.96951557,0.00019602,2,"2026-03-01T15:50:43.299",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970400,1772380243447,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.447",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970401,1772380243458,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.458",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970402,1772380243468,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.468",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970403,1772380243478,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:43.478",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970404,1772380243488,"fUST",-9808.76468092,0.00019602,2,"2026-03-01T15:50:43.488",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970405,1772380243499,"fUST",-3283.81634276,0.00019602,2,"2026-03-01T15:50:43.499",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970416,1772380246018,"fUST",-151.0,0.00018809,2,"2026-03-01T15:50:46.018",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970417,1772380246028,"fUST",-152.72542208,0.00018809,2,"2026-03-01T15:50:46.028",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970418,1772380246038,"fUST",-237.06290202,0.00019602,2,"2026-03-01T15:50:46.038",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970419,1772380246049,"fUST",-103647.38804543,0.00019602,2,"2026-03-01T15:50:46.049",0.00040515,53.15,0.7894168008869128,800613747.0571585]
[406970420,1772380246058,"fUST",-69785.19179298,0.0002,2,"2026-03-01T15:50:46.058",0.00040515,53.15,0.7894168008869128,800613747.0571585]