{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37878,"rows_kept":37878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406822496,1772208008223,"fUST",162.4,9.5e-05,2,"2026-02-27T16:00:08.223",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822497,1772208008809,"fUST",162.4,9.5e-05,2,"2026-02-27T16:00:08.809",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822498,1772208010241,"fUST",162.4,9.5e-05,2,"2026-02-27T16:00:10.241",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822499,1772208011225,"fUST",162.4,9.5e-05,2,"2026-02-27T16:00:11.225",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822500,1772208011828,"fUST",162.4,9.5e-05,2,"2026-02-27T16:00:11.828",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822512,1772208522513,"fUST",1000.0,0.000158,120,"2026-02-27T16:08:42.513",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822513,1772208584689,"fUST",1000.0,0.000158,120,"2026-02-27T16:09:44.689",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822514,1772208608488,"fUST",156.32,9.5e-05,2,"2026-02-27T16:10:08.488",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822515,1772208609149,"fUST",156.32,9.5e-05,2,"2026-02-27T16:10:09.149",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822516,1772208616780,"fUST",1000.0,0.00012,30,"2026-02-27T16:10:16.780",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822568,1772208631996,"fUST",-300.0,0.00010129,2,"2026-02-27T16:10:31.996",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822570,1772208632005,"fUST",-357.74,0.00010129,2,"2026-02-27T16:10:32.005",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822576,1772208632057,"fUST",-204.26,0.00010129,2,"2026-02-27T16:10:32.057",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822578,1772208632067,"fUST",-1200.0,0.00010129,2,"2026-02-27T16:10:32.067",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822580,1772208632076,"fUST",-10181.97071281,0.0001013,2,"2026-02-27T16:10:32.076",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822582,1772208632086,"fUST",-202.84894685,0.0001023,2,"2026-02-27T16:10:32.086",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822585,1772208632097,"fUST",-300.0,0.00010341,2,"2026-02-27T16:10:32.097",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822587,1772208632107,"fUST",-241.71,0.000108,2,"2026-02-27T16:10:32.107",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822589,1772208632116,"fUST",-500.0,0.00011059,2,"2026-02-27T16:10:32.116",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822591,1772208632126,"fUST",-420.0,0.0001114,2,"2026-02-27T16:10:32.126",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822593,1772208632135,"fUST",-1680.0,0.00011141,2,"2026-02-27T16:10:32.135",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822595,1772208632144,"fUST",-500.0,0.00011685,2,"2026-02-27T16:10:32.144",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822597,1772208632154,"fUST",-239.36175729,0.0001223,2,"2026-02-27T16:10:32.154",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822599,1772208632163,"fUST",-587.0,0.00012252,2,"2026-02-27T16:10:32.163",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822601,1772208632172,"fUST",-500.0,0.00012724,2,"2026-02-27T16:10:32.172",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822603,1772208632182,"fUST",-5270.82247665,0.00012805,2,"2026-02-27T16:10:32.182",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822605,1772208632192,"fUST",-500.0,0.00012813,2,"2026-02-27T16:10:32.192",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822607,1772208632201,"fUST",-495.0698924,0.00013,2,"2026-02-27T16:10:32.201",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822618,1772208632872,"fUST",-1359.90335559,0.00013,2,"2026-02-27T16:10:32.872",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822619,1772208632884,"fUST",-2308.63915876,0.00013,2,"2026-02-27T16:10:32.884",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822620,1772208632894,"fUST",-611.81629976,0.00013112,2,"2026-02-27T16:10:32.894",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822680,1772208638445,"fUST",-353.18654598,0.00013273,2,"2026-02-27T16:10:38.445",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822682,1772208638454,"fUST",-393.94790654,0.00013476,2,"2026-02-27T16:10:38.454",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822710,1772208638729,"fUST",-194.05209346,0.00013476,2,"2026-02-27T16:10:38.729",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822712,1772208638738,"fUST",-1552.90949922,0.00013598,2,"2026-02-27T16:10:38.738",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822714,1772208638748,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:38.748",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822716,1772208638759,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:38.759",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822718,1772208638769,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:38.769",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822720,1772208638779,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:38.779",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822722,1772208638788,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:38.788",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822724,1772208638799,"fUST",-481.02468789,0.00013698,2,"2026-02-27T16:10:38.799",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822726,1772208638808,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:38.808",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822728,1772208638818,"fUST",-299.04401097,0.00013698,2,"2026-02-27T16:10:38.818",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822730,1772208638827,"fUST",-127.71019522,0.00013699,2,"2026-02-27T16:10:38.827",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822733,1772208638839,"fUST",-372.28980478,0.00013699,2,"2026-02-27T16:10:38.839",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822735,1772208638848,"fUST",-150.0,0.000137,2,"2026-02-27T16:10:38.848",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822737,1772208638858,"fUST",-647.59110955,0.00013801,2,"2026-02-27T16:10:38.858",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822739,1772208638867,"fUST",-500.0,0.00013923,2,"2026-02-27T16:10:38.867",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822741,1772208638877,"fUST",-600.0,0.00013971,2,"2026-02-27T16:10:38.877",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822742,1772208638886,"fUST",-165.87313511,0.00014051,2,"2026-02-27T16:10:38.886",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822745,1772208638897,"fUST",-744.82189483,0.00014088,2,"2026-02-27T16:10:38.897",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822746,1772208638906,"fUST",-526.91754957,0.00014148,2,"2026-02-27T16:10:38.906",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822748,1772208638916,"fUST",-204.24076977,0.00014151,2,"2026-02-27T16:10:38.916",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822751,1772208638925,"fUST",-201.93286099,0.00014151,2,"2026-02-27T16:10:38.925",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822753,1772208638934,"fUST",-209.40437684,0.00014151,2,"2026-02-27T16:10:38.934",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822755,1772208638944,"fUST",-217.15233878,0.00014151,2,"2026-02-27T16:10:38.944",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822757,1772208638953,"fUST",-225.18697532,0.00014151,2,"2026-02-27T16:10:38.953",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822759,1772208638963,"fUST",-233.51889341,0.00014151,2,"2026-02-27T16:10:38.963",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822761,1772208638972,"fUST",-242.15909246,0.00014151,2,"2026-02-27T16:10:38.972",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822762,1772208638982,"fUST",-251.11897888,0.00014151,2,"2026-02-27T16:10:38.982",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822764,1772208638991,"fUST",-260.4103811,0.00014151,2,"2026-02-27T16:10:38.991",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822766,1772208639000,"fUST",-270.0455652,0.00014151,2,"2026-02-27T16:10:39.000",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822768,1772208639009,"fUST",-280.03725112,0.00014151,2,"2026-02-27T16:10:39.009",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822770,1772208639018,"fUST",-290.39862941,0.00014151,2,"2026-02-27T16:10:39.018",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822772,1772208639027,"fUST",-115.54498235,0.00014151,2,"2026-02-27T16:10:39.027",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822775,1772208639039,"fUST",-185.59839635,0.00014151,2,"2026-02-27T16:10:39.039",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822777,1772208639048,"fUST",-252.52,0.000142,2,"2026-02-27T16:10:39.048",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822779,1772208639057,"fUST",-275.87456772,0.0001423,2,"2026-02-27T16:10:39.057",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822781,1772208639066,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:10:39.066",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822783,1772208639075,"fUST",-500.0,0.00014367,2,"2026-02-27T16:10:39.075",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822785,1772208639085,"fUST",-151.62002564,0.00014464,2,"2026-02-27T16:10:39.085",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822787,1772208639094,"fUST",-151.032,0.00014693,2,"2026-02-27T16:10:39.094",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822789,1772208639104,"fUST",-165.8731351,0.00014726,2,"2026-02-27T16:10:39.104",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406822791,1772208639113,"fUST",-313.82904036,0.00014795,2,"2026-02-27T16:10:39.113",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823178,1772208643716,"fUST",-500.0,0.00014151,2,"2026-02-27T16:10:43.716",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823180,1772208643729,"fUST",-385.07974167,0.00014151,2,"2026-02-27T16:10:43.729",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823182,1772208643738,"fUST",-1077.15800191,0.00014795,2,"2026-02-27T16:10:43.738",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823184,1772208643749,"fUST",-109.01295773,0.00014795,2,"2026-02-27T16:10:43.749",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823186,1772208643759,"fUST",-500.0,0.00014999,2,"2026-02-27T16:10:43.759",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823188,1772208643774,"fUST",-775.6077508,0.00015,2,"2026-02-27T16:10:43.774",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823190,1772208643784,"fUST",-182.113559,0.00015068,2,"2026-02-27T16:10:43.784",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823192,1772208643794,"fUST",-576.77822492,0.0001519,2,"2026-02-27T16:10:43.794",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823194,1772208643803,"fUST",-1804.28129704,0.0001519,2,"2026-02-27T16:10:43.803",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823370,1772208645939,"fUST",172.2,0.000158,120,"2026-02-27T16:10:45.939",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823377,1772208646589,"fUST",-500.0,0.00013698,2,"2026-02-27T16:10:46.589",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823378,1772208646598,"fUST",-82.42871061,0.00015189,2,"2026-02-27T16:10:46.598",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823379,1772208646609,"fUST",-338.00308604,0.00015189,2,"2026-02-27T16:10:46.609",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823380,1772208646618,"fUST",-457.6944238,0.0001519,2,"2026-02-27T16:10:46.618",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823381,1772208668703,"fUST",41435.707246,9.104e-05,2,"2026-02-27T16:11:08.703",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823388,1772209208550,"fUST",157.95,9.5e-05,2,"2026-02-27T16:20:08.550",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823420,1772209599182,"fUST",-298.42025008,9.9e-05,2,"2026-02-27T16:26:39.182",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823430,1772209808621,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:08.621",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823431,1772209810296,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:10.296",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823432,1772209810923,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:10.923",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823433,1772209811365,"fUST",160.0,9.501e-05,2,"2026-02-27T16:30:11.365",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823434,1772209811625,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:11.625",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823435,1772209813129,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:13.129",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823436,1772209814283,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:14.283",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823437,1772209815764,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:15.764",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823438,1772209816251,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:16.251",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823439,1772209816981,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:16.981",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823440,1772209817756,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:17.756",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823441,1772209819010,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:19.010",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823442,1772209819832,"fUST",153.05,9.5e-05,2,"2026-02-27T16:30:19.832",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823443,1772209824315,"fUST",-169.23,0.0001,2,"2026-02-27T16:30:24.315",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823444,1772209824343,"fUST",-253.84,0.0001,2,"2026-02-27T16:30:24.343",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823445,1772209824371,"fUST",-560.0,0.0001,2,"2026-02-27T16:30:24.371",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823446,1772209824403,"fUST",-214.80202411,0.00010002,2,"2026-02-27T16:30:24.403",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823447,1772209824482,"fUST",-169.23,0.00010018,2,"2026-02-27T16:30:24.482",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823448,1772209824567,"fUST",-39.61948675,0.00010018,2,"2026-02-27T16:30:24.567",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823449,1772209824577,"fUST",-214.22051325,0.00010018,2,"2026-02-27T16:30:24.577",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823450,1772209824589,"fUST",-8.10020769,0.00010018,2,"2026-02-27T16:30:24.589",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823451,1772209824599,"fUST",-200.0,0.00010216,2,"2026-02-27T16:30:24.599",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823452,1772209824608,"fUST",-351.89979231,0.00010998,2,"2026-02-27T16:30:24.608",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823453,1772209824619,"fUST",-148.10020769,0.00010998,2,"2026-02-27T16:30:24.619",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823461,1772209832202,"fUST",-300.0,0.00011675,2,"2026-02-27T16:30:32.202",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823462,1772209832212,"fUST",-5.668248,0.00011897,2,"2026-02-27T16:30:32.212",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823463,1772209832253,"fUST",-1194.331752,0.00011897,2,"2026-02-27T16:30:32.253",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823465,1772209832264,"fUST",-300.0,0.00011898,2,"2026-02-27T16:30:32.264",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823466,1772209832274,"fUST",-300.0,0.00011898,2,"2026-02-27T16:30:32.274",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823467,1772209832284,"fUST",-300.0,0.00011898,2,"2026-02-27T16:30:32.284",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823468,1772209832294,"fUST",-300.0,0.00011898,2,"2026-02-27T16:30:32.294",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823469,1772209832303,"fUST",-2605.668248,0.00011899,2,"2026-02-27T16:30:32.303",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823500,1772209839109,"fUST",-538.0,0.00011899,2,"2026-02-27T16:30:39.109",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823517,1772209839262,"fUST",-3028.96517005,0.00011899,2,"2026-02-27T16:30:39.262",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823519,1772209839273,"fUST",-13.2638502,0.000119,2,"2026-02-27T16:30:39.273",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823581,1772209839913,"fUST",-986.7361498,0.000119,2,"2026-02-27T16:30:39.913",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823583,1772209839923,"fUST",-1000.0,0.000119,2,"2026-02-27T16:30:39.923",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823611,1772209840169,"fUST",-253.46638845,0.00012002,2,"2026-02-27T16:30:40.169",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823613,1772209840181,"fUST",-669.1336869,0.00012304,2,"2026-02-27T16:30:40.181",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823615,1772209840190,"fUST",-1162.73,0.00012329,2,"2026-02-27T16:30:40.190",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823618,1772209840199,"fUST",-968.94,0.00012329,2,"2026-02-27T16:30:40.199",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823620,1772209840209,"fUST",-807.45,0.00012329,2,"2026-02-27T16:30:40.209",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823622,1772209840218,"fUST",-672.88,0.00012329,2,"2026-02-27T16:30:40.218",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823624,1772209840227,"fUST",-560.73,0.00012329,2,"2026-02-27T16:30:40.227",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823626,1772209840237,"fUST",-467.28,0.00012329,2,"2026-02-27T16:30:40.237",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823629,1772209840246,"fUST",-389.4,0.00012329,2,"2026-02-27T16:30:40.246",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823631,1772209840256,"fUST",-324.5,0.00012329,2,"2026-02-27T16:30:40.256",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823633,1772209840266,"fUST",-324.5,0.00012329,2,"2026-02-27T16:30:40.266",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823635,1772209840276,"fUST",-216.33,0.00012329,2,"2026-02-27T16:30:40.276",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823637,1772209840286,"fUST",-216.33,0.00012329,2,"2026-02-27T16:30:40.286",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823639,1772209840296,"fUST",-865.35,0.00012329,2,"2026-02-27T16:30:40.296",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823641,1772209840306,"fUST",-500.0,0.00012472,2,"2026-02-27T16:30:40.306",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823643,1772209840316,"fUST",-1977.434534,0.0001254,2,"2026-02-27T16:30:40.316",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823645,1772209840325,"fUST",-420.0,0.00013063,2,"2026-02-27T16:30:40.325",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823647,1772209840335,"fUST",-1977.434534,0.00013068,2,"2026-02-27T16:30:40.335",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823649,1772209840345,"fUST",-892.0,0.00013087,2,"2026-02-27T16:30:40.345",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823651,1772209840354,"fUST",-500.0,0.00013116,2,"2026-02-27T16:30:40.354",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823653,1772209840364,"fUST",-3053.47553156,0.00013173,2,"2026-02-27T16:30:40.364",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823655,1772209840374,"fUST",-276.63789255,0.00013213,2,"2026-02-27T16:30:40.374",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823657,1772209840384,"fUST",-500.0,0.00013228,2,"2026-02-27T16:30:40.384",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823659,1772209840394,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.394",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823661,1772209840403,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.403",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823663,1772209840412,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.412",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823665,1772209840422,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.422",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823667,1772209840431,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.431",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823669,1772209840440,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.440",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823671,1772209840450,"fUST",-500.0,0.00013273,2,"2026-02-27T16:30:40.450",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823673,1772209840460,"fUST",-500.0,0.00013359,2,"2026-02-27T16:30:40.460",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823675,1772209840469,"fUST",-500.0,0.00013359,2,"2026-02-27T16:30:40.469",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823677,1772209840479,"fUST",-1676.9491718,0.00013589,2,"2026-02-27T16:30:40.479",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823679,1772209840489,"fUST",-1977.434534,0.00013596,2,"2026-02-27T16:30:40.489",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823681,1772209840498,"fUST",-500.0,0.00013633,2,"2026-02-27T16:30:40.498",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823683,1772209840508,"fUST",-185.898,0.00013681,2,"2026-02-27T16:30:40.508",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823685,1772209840518,"fUST",-430.0,0.00013681,2,"2026-02-27T16:30:40.518",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823687,1772209840528,"fUST",-729.0,0.00013681,2,"2026-02-27T16:30:40.528",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823689,1772209840537,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.537",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823691,1772209840547,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.547",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823693,1772209840556,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.556",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823695,1772209840566,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.566",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823696,1772209840575,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.575",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823698,1772209840584,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.584",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823700,1772209840594,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.594",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823702,1772209840603,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.603",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823704,1772209840612,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.612",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823706,1772209840621,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.621",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823708,1772209840631,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.631",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823710,1772209840640,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.640",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823712,1772209840650,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.650",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823714,1772209840659,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.659",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823716,1772209840668,"fUST",-500.0,0.00013681,2,"2026-02-27T16:30:40.668",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823718,1772209840677,"fUST",-523.91268075,0.00013681,2,"2026-02-27T16:30:40.677",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823720,1772209840686,"fUST",-257.72996603,0.00013682,2,"2026-02-27T16:30:40.686",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823722,1772209840695,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.695",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823724,1772209840705,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.705",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823726,1772209840714,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.714",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823728,1772209840723,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.723",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823730,1772209840732,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.732",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823732,1772209840741,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.741",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823734,1772209840751,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.751",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823736,1772209840760,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.760",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823738,1772209840770,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.770",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823740,1772209840779,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.779",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823742,1772209840789,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.789",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823744,1772209840800,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.800",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823746,1772209840809,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.809",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823748,1772209840818,"fUST",-151.0,0.00013689,2,"2026-02-27T16:30:40.818",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823750,1772209840828,"fUST",-155.24015937,0.00013698,2,"2026-02-27T16:30:40.828",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823752,1772209840837,"fUST",-501.62619322,0.00013698,2,"2026-02-27T16:30:40.837",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823754,1772209840846,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.846",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823756,1772209840855,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.855",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823758,1772209840864,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.864",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823760,1772209840873,"fUST",-510.29269809,0.00013698,2,"2026-02-27T16:30:40.873",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823762,1772209840883,"fUST",-271.84223459,0.00013698,2,"2026-02-27T16:30:40.883",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823764,1772209840892,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.892",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823766,1772209840902,"fUST",-262.53178777,0.00013698,2,"2026-02-27T16:30:40.902",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823768,1772209840911,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.911",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823770,1772209840920,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.920",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823772,1772209840930,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.930",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823774,1772209840939,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.939",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823776,1772209840948,"fUST",-500.0,0.00013698,2,"2026-02-27T16:30:40.948",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823778,1772209840957,"fUST",-1944.1193807,0.00013699,2,"2026-02-27T16:30:40.957",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823780,1772209840966,"fUST",-10097.478647,0.00013699,2,"2026-02-27T16:30:40.966",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823782,1772209840975,"fUST",-165.78854723,0.00013699,2,"2026-02-27T16:30:40.975",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823784,1772209840985,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:40.985",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823786,1772209840994,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:40.994",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823788,1772209841003,"fUST",-175.86155848,0.00013699,2,"2026-02-27T16:30:41.003",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823790,1772209841012,"fUST",-502.42432428,0.00013699,2,"2026-02-27T16:30:41.012",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823792,1772209841021,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.021",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823794,1772209841031,"fUST",-165.02026817,0.00013699,2,"2026-02-27T16:30:41.031",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823796,1772209841040,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.040",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823798,1772209841049,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.049",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823800,1772209841059,"fUST",-202.15686536,0.00013699,2,"2026-02-27T16:30:41.059",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823802,1772209841068,"fUST",-206.50772492,0.00013699,2,"2026-02-27T16:30:41.068",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823804,1772209841081,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.081",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823806,1772209841091,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.091",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823808,1772209841100,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.100",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823809,1772209841109,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.109",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823812,1772209841119,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.119",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823813,1772209841129,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.129",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823816,1772209841138,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.138",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823818,1772209841148,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.148",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823819,1772209841160,"fUST",-500.0,0.00013699,2,"2026-02-27T16:30:41.160",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823822,1772209841169,"fUST",-150.0,0.000137,2,"2026-02-27T16:30:41.169",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823823,1772209841179,"fUST",-1676.9491718,0.00013752,2,"2026-02-27T16:30:41.179",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823826,1772209841189,"fUST",-1000.0,0.00013821,2,"2026-02-27T16:30:41.189",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823828,1772209841198,"fUST",-1000.0,0.00013821,2,"2026-02-27T16:30:41.198",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823829,1772209841207,"fUST",-642.72573877,0.00013821,2,"2026-02-27T16:30:41.207",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823831,1772209841216,"fUST",-357.7523127,0.00013821,2,"2026-02-27T16:30:41.216",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823833,1772209841226,"fUST",-1000.0,0.00013821,2,"2026-02-27T16:30:41.226",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823835,1772209841236,"fUST",-1000.0,0.00013821,2,"2026-02-27T16:30:41.236",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823838,1772209841246,"fUST",-500.0,0.00013821,2,"2026-02-27T16:30:41.246",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823840,1772209841255,"fUST",-500.0,0.00013907,2,"2026-02-27T16:30:41.255",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823842,1772209841265,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.265",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823844,1772209841275,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.275",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823846,1772209841285,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.285",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823848,1772209841294,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.294",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823850,1772209841303,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.303",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823852,1772209841312,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.312",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823854,1772209841321,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.321",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823856,1772209841332,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.332",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823858,1772209841341,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.341",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823860,1772209841350,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.350",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823862,1772209841359,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.359",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823864,1772209841369,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.369",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823866,1772209841379,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.379",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823868,1772209841388,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.388",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823870,1772209841397,"fUST",-300.0,0.00013972,2,"2026-02-27T16:30:41.397",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823872,1772209841406,"fUST",-500.0,0.00013976,2,"2026-02-27T16:30:41.406",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823874,1772209841416,"fUST",-292.13075279,0.00014002,2,"2026-02-27T16:30:41.416",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823876,1772209841425,"fUST",-744.82189483,0.00014089,2,"2026-02-27T16:30:41.425",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823878,1772209841434,"fUST",-1977.434534,0.00014124,2,"2026-02-27T16:30:41.434",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823880,1772209841443,"fUST",-306.59425371,0.00014181,2,"2026-02-27T16:30:41.443",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823882,1772209841452,"fUST",-168.0,0.0001419,2,"2026-02-27T16:30:41.452",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823884,1772209841462,"fUST",-150.0,0.000142,2,"2026-02-27T16:30:41.462",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823886,1772209841471,"fUST",-168.0,0.00014237,2,"2026-02-27T16:30:41.471",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823888,1772209841480,"fUST",-500.0,0.00014239,2,"2026-02-27T16:30:41.480",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823890,1772209841489,"fUST",-500.0,0.00014239,2,"2026-02-27T16:30:41.489",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823892,1772209841499,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.499",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823894,1772209841508,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.508",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823896,1772209841517,"fUST",-508.0556518,0.00014247,2,"2026-02-27T16:30:41.517",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823898,1772209841526,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.526",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823900,1772209841536,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.536",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823902,1772209841546,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.546",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823904,1772209841555,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.555",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823906,1772209841565,"fUST",-384.90158564,0.00014247,2,"2026-02-27T16:30:41.565",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823908,1772209841574,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.574",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823910,1772209841583,"fUST",-1142.71585317,0.00014247,2,"2026-02-27T16:30:41.583",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823912,1772209841593,"fUST",-349.47268126,0.00014247,2,"2026-02-27T16:30:41.593",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823914,1772209841602,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:30:41.602",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823916,1772209841611,"fUST",-600.0,0.0001425,2,"2026-02-27T16:30:41.611",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823918,1772209841621,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.621",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823920,1772209841630,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.630",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823922,1772209841639,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.639",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823924,1772209841649,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.649",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823926,1772209841658,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.658",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823928,1772209841667,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.667",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823930,1772209841676,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.676",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823932,1772209841686,"fUST",-500.0,0.00014339,2,"2026-02-27T16:30:41.686",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823934,1772209841695,"fUST",-1473.5425368,0.0001434,2,"2026-02-27T16:30:41.695",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823936,1772209841704,"fUST",-73265.0994801,0.0001434,2,"2026-02-27T16:30:41.704",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823938,1772209841713,"fUST",-16053.4051191,0.0001434,2,"2026-02-27T16:30:41.713",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823940,1772209841723,"fUST",-1794.9530935,0.0001434,2,"2026-02-27T16:30:41.723",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823942,1772209841731,"fUST",-587.0,0.00014341,2,"2026-02-27T16:30:41.731",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823944,1772209841741,"fUST",-1500.0,0.00014368,2,"2026-02-27T16:30:41.741",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823946,1772209841750,"fUST",-832.32185963,0.00014368,2,"2026-02-27T16:30:41.750",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823948,1772209841759,"fUST",-1500.0,0.00014368,2,"2026-02-27T16:30:41.759",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823950,1772209841769,"fUST",-168.0,0.00014376,2,"2026-02-27T16:30:41.769",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823952,1772209841778,"fUST",-168.0,0.00014412,2,"2026-02-27T16:30:41.778",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823954,1772209841787,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.787",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823956,1772209841796,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.796",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823958,1772209841809,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.809",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823960,1772209841818,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.818",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823962,1772209841827,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.827",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823964,1772209841836,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.836",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823966,1772209841845,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.845",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823968,1772209841855,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.855",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823970,1772209841864,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.864",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823972,1772209841873,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.873",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823974,1772209841883,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.883",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823976,1772209841893,"fUST",-250.0,0.00014423,2,"2026-02-27T16:30:41.893",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823978,1772209841902,"fUST",-6118.10578934,0.00014432,2,"2026-02-27T16:30:41.902",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823980,1772209841911,"fUST",-5000.0,0.00014432,2,"2026-02-27T16:30:41.911",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823982,1772209841920,"fUST",-5000.0,0.00014432,2,"2026-02-27T16:30:41.920",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823984,1772209841929,"fUST",-168.0,0.00014438,2,"2026-02-27T16:30:41.929",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823986,1772209841939,"fUST",-168.0,0.0001445,2,"2026-02-27T16:30:41.939",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823988,1772209841948,"fUST",-168.0,0.0001452,2,"2026-02-27T16:30:41.948",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823990,1772209841958,"fUST",-500.0,0.00014524,2,"2026-02-27T16:30:41.958",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823992,1772209841967,"fUST",-168.0,0.00014625,2,"2026-02-27T16:30:41.967",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823994,1772209841976,"fUST",-1977.434534,0.00014652,2,"2026-02-27T16:30:41.976",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823996,1772209841986,"fUST",-168.0,0.00014667,2,"2026-02-27T16:30:41.986",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406823998,1772209841995,"fUST",-259.945,0.00014701,2,"2026-02-27T16:30:41.995",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824000,1772209842004,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.004",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824002,1772209842014,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.014",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824004,1772209842023,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.023",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824006,1772209842032,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.032",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824008,1772209842042,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.042",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824010,1772209842051,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.051",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824012,1772209842061,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.061",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824014,1772209842070,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.070",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824016,1772209842081,"fUST",-318.54906608,0.00014724,2,"2026-02-27T16:30:42.081",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824018,1772209842091,"fUST",-151.0,0.00014724,2,"2026-02-27T16:30:42.091",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824020,1772209842101,"fUST",-170.07839991,0.00014724,2,"2026-02-27T16:30:42.101",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824022,1772209842110,"fUST",-502.56984192,0.00014724,2,"2026-02-27T16:30:42.110",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824024,1772209842120,"fUST",-151.0,0.00014724,2,"2026-02-27T16:30:42.120",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824026,1772209842130,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.130",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824028,1772209842140,"fUST",-151.0,0.00014724,2,"2026-02-27T16:30:42.140",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824030,1772209842150,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.150",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824032,1772209842161,"fUST",-151.0,0.00014724,2,"2026-02-27T16:30:42.161",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824034,1772209842171,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.171",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824036,1772209842180,"fUST",-151.0,0.00014724,2,"2026-02-27T16:30:42.180",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824038,1772209842189,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.189",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824040,1772209842198,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.198",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824042,1772209842208,"fUST",-183.37734517,0.00014724,2,"2026-02-27T16:30:42.208",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824043,1772209842217,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.217",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824046,1772209842227,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.227",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824048,1772209842236,"fUST",-201.93286099,0.00014724,2,"2026-02-27T16:30:42.236",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824049,1772209842245,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.245",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824051,1772209842254,"fUST",-209.40437684,0.00014724,2,"2026-02-27T16:30:42.254",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824053,1772209842264,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.264",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824055,1772209842274,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.274",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824058,1772209842284,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.284",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824059,1772209842294,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.294",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824061,1772209842303,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.303",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824063,1772209842312,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.312",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824065,1772209842321,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.321",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824067,1772209842331,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.331",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824069,1772209842341,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.341",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824071,1772209842350,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.350",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824073,1772209842359,"fUST",-217.15233878,0.00014724,2,"2026-02-27T16:30:42.359",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824075,1772209842368,"fUST",-403.21803119,0.00014724,2,"2026-02-27T16:30:42.368",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824092,1772209842527,"fUST",-225.18697532,0.00014724,2,"2026-02-27T16:30:42.527",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824094,1772209842536,"fUST",-233.51889341,0.00014724,2,"2026-02-27T16:30:42.536",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824096,1772209842546,"fUST",-242.15909246,0.00014724,2,"2026-02-27T16:30:42.546",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824098,1772209842555,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.555",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824100,1772209842565,"fUST",-251.11897888,0.00014724,2,"2026-02-27T16:30:42.565",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824102,1772209842573,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.573",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824104,1772209842582,"fUST",-260.4103811,0.00014724,2,"2026-02-27T16:30:42.582",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824106,1772209842591,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.591",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824108,1772209842601,"fUST",-270.0455652,0.00014724,2,"2026-02-27T16:30:42.601",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824110,1772209842611,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.611",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824112,1772209842620,"fUST",-2674.60743027,0.00014724,2,"2026-02-27T16:30:42.620",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824114,1772209842629,"fUST",-280.03725112,0.00014724,2,"2026-02-27T16:30:42.629",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824116,1772209842638,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.638",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824118,1772209842647,"fUST",-290.39862941,0.00014724,2,"2026-02-27T16:30:42.647",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824120,1772209842658,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.658",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824122,1772209842667,"fUST",-301.1433787,0.00014724,2,"2026-02-27T16:30:42.667",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824124,1772209842676,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.676",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824126,1772209842685,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.685",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824128,1772209842696,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.696",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824130,1772209842705,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.705",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824132,1772209842714,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.714",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824134,1772209842723,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.723",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824136,1772209842733,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.733",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824138,1772209842742,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:42.742",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824140,1772209842751,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:42.751",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824142,1772209842760,"fUST",-151.0,0.00014725,2,"2026-02-27T16:30:42.760",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824144,1772209842769,"fUST",-249.29798,0.00014725,2,"2026-02-27T16:30:42.769",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824146,1772209842779,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.779",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824147,1772209842788,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.788",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824149,1772209842798,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.798",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824152,1772209842808,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.808",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824154,1772209842822,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.822",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824155,1772209842833,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.833",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824158,1772209842844,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.844",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824160,1772209842856,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.856",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824162,1772209842865,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.865",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824163,1772209842874,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.874",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824166,1772209842885,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.885",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824167,1772209842896,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.896",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824169,1772209842908,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.908",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824172,1772209842919,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.919",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824173,1772209842928,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.928",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824175,1772209842937,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.937",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824178,1772209842947,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.947",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824180,1772209842956,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.956",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824182,1772209842965,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.965",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824184,1772209842974,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.974",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824186,1772209842983,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.983",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824188,1772209842992,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:42.992",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824192,1772209843001,"fUST",-487.0,0.00014725,2,"2026-02-27T16:30:43.001",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824195,1772209843010,"fUST",-881.02,0.00014725,2,"2026-02-27T16:30:43.010",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824198,1772209843019,"fUST",-1500.0,0.00014795,2,"2026-02-27T16:30:43.019",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824201,1772209843029,"fUST",-183.26067836,0.00014795,2,"2026-02-27T16:30:43.029",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824203,1772209843038,"fUST",-500.0,0.00014795,2,"2026-02-27T16:30:43.038",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824205,1772209843047,"fUST",-1500.0,0.00014795,2,"2026-02-27T16:30:43.047",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824207,1772209843056,"fUST",-1500.0,0.00014795,2,"2026-02-27T16:30:43.056",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824209,1772209843065,"fUST",-970.18972754,0.00014795,2,"2026-02-27T16:30:43.065",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824211,1772209843075,"fUST",-1500.0,0.00014795,2,"2026-02-27T16:30:43.075",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824213,1772209843087,"fUST",-150.01,0.000148,2,"2026-02-27T16:30:43.087",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824215,1772209843096,"fUST",-500.0,0.000148,5,"2026-02-27T16:30:43.096",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824216,1772209843105,"fUST",-500.0,0.000148,5,"2026-02-27T16:30:43.105",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824218,1772209843114,"fUST",-168.0,0.00014877,2,"2026-02-27T16:30:43.114",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824220,1772209843125,"fUST",-5888.0,0.00014881,2,"2026-02-27T16:30:43.125",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824222,1772209843134,"fUST",-500.0,0.00014889,2,"2026-02-27T16:30:43.134",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824224,1772209843144,"fUST",-151.0,0.000149,2,"2026-02-27T16:30:43.144",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824226,1772209843154,"fUST",-225.30264724,0.000149,2,"2026-02-27T16:30:43.154",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824228,1772209843163,"fUST",-3053.47553149,0.00014912,2,"2026-02-27T16:30:43.163",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824230,1772209843173,"fUST",-2000.0,0.00014916,2,"2026-02-27T16:30:43.173",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824232,1772209843183,"fUST",-2000.0,0.00014916,2,"2026-02-27T16:30:43.183",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824234,1772209843192,"fUST",-200.0,0.00015,2,"2026-02-27T16:30:43.192",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824236,1772209843202,"fUST",-151.0,0.00015,2,"2026-02-27T16:30:43.202",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824238,1772209843211,"fUST",-717.0,0.00015,2,"2026-02-27T16:30:43.211",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824240,1772209843220,"fUST",-151.0,0.000151,2,"2026-02-27T16:30:43.220",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824242,1772209843230,"fUST",-20430.2368668,0.0001515,2,"2026-02-27T16:30:43.230",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824244,1772209843239,"fUST",-1977.434534,0.00015179,2,"2026-02-27T16:30:43.239",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824246,1772209843248,"fUST",-217.68239107,0.00015189,2,"2026-02-27T16:30:43.248",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824248,1772209843258,"fUST",-391.82830393,0.00015189,2,"2026-02-27T16:30:43.258",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824250,1772209843267,"fUST",-696.58365143,0.00015189,2,"2026-02-27T16:30:43.267",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824252,1772209843277,"fUST",-1087.3235434,0.00015189,2,"2026-02-27T16:30:43.277",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824254,1772209843286,"fUST",-500.0,0.00015189,2,"2026-02-27T16:30:43.286",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824256,1772209843296,"fUST",-334.17386702,0.00015189,2,"2026-02-27T16:30:43.296",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824258,1772209843305,"fUST",-601.51296064,0.00015189,2,"2026-02-27T16:30:43.305",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824261,1772209843315,"fUST",-1069.35637447,0.00015189,2,"2026-02-27T16:30:43.315",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824262,1772209843324,"fUST",-500.0,0.00015189,2,"2026-02-27T16:30:43.324",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824264,1772209843333,"fUST",-1669.19846577,0.00015189,2,"2026-02-27T16:30:43.333",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824266,1772209843342,"fUST",-357.62430317,0.00015189,2,"2026-02-27T16:30:43.342",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824268,1772209843351,"fUST",-643.7237457,0.00015189,2,"2026-02-27T16:30:43.351",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824270,1772209843360,"fUST",-246.35806709,0.00015189,2,"2026-02-27T16:30:43.360",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824272,1772209843369,"fUST",-500.0,0.00015189,2,"2026-02-27T16:30:43.369",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824274,1772209843379,"fUST",-243.54049052,0.00015189,2,"2026-02-27T16:30:43.379",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824276,1772209843388,"fUST",-438.37288294,0.00015189,2,"2026-02-27T16:30:43.388",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824278,1772209843398,"fUST",-779.32956966,0.00015189,2,"2026-02-27T16:30:43.398",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824280,1772209843408,"fUST",-897.84777858,0.0001519,2,"2026-02-27T16:30:43.408",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824282,1772209843417,"fUST",-151.0,0.000152,2,"2026-02-27T16:30:43.417",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824284,1772209843426,"fUST",-500.0,0.00015215,2,"2026-02-27T16:30:43.426",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824286,1772209843436,"fUST",-1217.7024526,0.00015216,2,"2026-02-27T16:30:43.436",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824288,1772209843445,"fUST",-168.0,0.00015221,2,"2026-02-27T16:30:43.445",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824290,1772209843454,"fUST",-2773.56790519,0.00015272,2,"2026-02-27T16:30:43.454",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824292,1772209843463,"fUST",-168.0,0.00015273,2,"2026-02-27T16:30:43.463",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824293,1772209843473,"fUST",-800.0,0.00015279,2,"2026-02-27T16:30:43.473",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824294,1772209843482,"fUST",-467.15836403,0.000153,3,"2026-02-27T16:30:43.482",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824295,1772209843492,"fUST",-717.15546788,0.000153,3,"2026-02-27T16:30:43.492",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824296,1772209843502,"fUST",-151.0,0.00015342,2,"2026-02-27T16:30:43.502",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824297,1772209843511,"fUST",-2000.0,0.00015342,2,"2026-02-27T16:30:43.511",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824298,1772209843522,"fUST",-2000.0,0.00015342,2,"2026-02-27T16:30:43.522",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824299,1772209843531,"fUST",-2000.0,0.00015342,2,"2026-02-27T16:30:43.531",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824300,1772209843541,"fUST",-2000.0,0.00015342,2,"2026-02-27T16:30:43.541",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824301,1772209843550,"fUST",-168.0,0.00015348,2,"2026-02-27T16:30:43.550",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824302,1772209843559,"fUST",-1144.39777013,0.00015374,2,"2026-02-27T16:30:43.559",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824303,1772209843569,"fUST",-1753.49153174,0.00015374,2,"2026-02-27T16:30:43.569",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824304,1772209843579,"fUST",-168.0,0.00015379,2,"2026-02-27T16:30:43.579",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824305,1772209843588,"fUST",-2688.75256291,0.00015387,3,"2026-02-27T16:30:43.588",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824306,1772209843598,"fUST",-9110.26193896,0.00015387,3,"2026-02-27T16:30:43.598",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824307,1772209843608,"fUST",-151.0,0.000154,2,"2026-02-27T16:30:43.608",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824308,1772209843617,"fUST",-593.0,0.00015449,2,"2026-02-27T16:30:43.617",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824309,1772209843627,"fUST",-2500.0,0.00015464,2,"2026-02-27T16:30:43.627",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824310,1772209843637,"fUST",-2500.0,0.00015464,2,"2026-02-27T16:30:43.637",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824311,1772209843646,"fUST",-6661.78173137,0.00015499,2,"2026-02-27T16:30:43.646",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824312,1772209843655,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.655",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824313,1772209843664,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.664",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824314,1772209843674,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.674",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824316,1772209843684,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.684",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824317,1772209843693,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.693",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824319,1772209843702,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.702",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824321,1772209843712,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.712",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824323,1772209843722,"fUST",-555.48747101,0.00015499,2,"2026-02-27T16:30:43.722",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824325,1772209843732,"fUST",-426.19312835,0.00015499,2,"2026-02-27T16:30:43.732",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824327,1772209843741,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.741",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824329,1772209843751,"fUST",-500.0,0.00015499,2,"2026-02-27T16:30:43.751",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824332,1772209843760,"fUST",-585.27014751,0.00015499,2,"2026-02-27T16:30:43.760",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824334,1772209843769,"fUST",-43505.46869727,0.000155,2,"2026-02-27T16:30:43.769",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824337,1772209843806,"fUST",-313139.63965521,0.000155,2,"2026-02-27T16:30:43.806",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824339,1772209843827,"fUST",-278.47408541,0.000155,2,"2026-02-27T16:30:43.827",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824340,1772209843843,"fUST",-151.0,0.000155,2,"2026-02-27T16:30:43.843",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824343,1772209843852,"fUST",-2000.0,0.000155,2,"2026-02-27T16:30:43.852",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824344,1772209843862,"fUST",-403.0,0.00015508,2,"2026-02-27T16:30:43.862",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824347,1772209843871,"fUST",-2386.69680709,0.00015531,2,"2026-02-27T16:30:43.871",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824348,1772209843881,"fUST",-168.0,0.00015536,2,"2026-02-27T16:30:43.881",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824350,1772209843890,"fUST",-443.44452077,0.00015544,2,"2026-02-27T16:30:43.890",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824352,1772209843900,"fUST",-1593.31866733,0.00015548,2,"2026-02-27T16:30:43.900",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824354,1772209843909,"fUST",-168.0,0.00015564,2,"2026-02-27T16:30:43.909",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824356,1772209843919,"fUST",-168.0,0.00015572,2,"2026-02-27T16:30:43.919",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824358,1772209843928,"fUST",-168.0,0.00015593,2,"2026-02-27T16:30:43.928",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824360,1772209843938,"fUST",-1328.66889498,0.000156,2,"2026-02-27T16:30:43.938",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824362,1772209843947,"fUST",-2000.0,0.000156,2,"2026-02-27T16:30:43.947",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824364,1772209843956,"fUST",-863.89313894,0.00015629,2,"2026-02-27T16:30:43.956",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824366,1772209843967,"fUST",-5000.0,0.0001564,2,"2026-02-27T16:30:43.967",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824368,1772209843976,"fUST",-265.56977789,0.00015644,13,"2026-02-27T16:30:43.976",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824370,1772209843986,"fUST",-1788.12151584,0.00015666,2,"2026-02-27T16:30:43.986",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824372,1772209843996,"fUST",-720.0,0.00015675,2,"2026-02-27T16:30:43.996",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824374,1772209844005,"fUST",-3117.31827865,0.00015689,2,"2026-02-27T16:30:44.005",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824376,1772209844014,"fUST",-2000.0,0.000157,2,"2026-02-27T16:30:44.014",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824378,1772209844023,"fUST",-2000.0,0.000157,2,"2026-02-27T16:30:44.023",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824380,1772209844032,"fUST",-2000.0,0.000157,2,"2026-02-27T16:30:44.032",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824382,1772209844041,"fUST",-1095.16,0.000157,2,"2026-02-27T16:30:44.041",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824384,1772209844050,"fUST",-265.56977789,0.00015739,15,"2026-02-27T16:30:44.050",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824386,1772209844060,"fUST",-823.0,0.00015745,2,"2026-02-27T16:30:44.060",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824388,1772209844069,"fUST",-168.0,0.00015782,2,"2026-02-27T16:30:44.069",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824390,1772209844082,"fUST",-168.0,0.00015791,2,"2026-02-27T16:30:44.082",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824392,1772209844094,"fUST",-3471.0,0.000158,10,"2026-02-27T16:30:44.094",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824394,1772209844103,"fUST",-1176.03067862,0.000158,30,"2026-02-27T16:30:44.103",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824396,1772209844112,"fUST",-11020.34977656,0.000158,2,"2026-02-27T16:30:44.112",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824398,1772209844123,"fUST",-500.0,0.000158,2,"2026-02-27T16:30:44.123",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824400,1772209844132,"fUST",-500.0,0.000158,2,"2026-02-27T16:30:44.132",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824402,1772209844141,"fUST",-500.0,0.000158,2,"2026-02-27T16:30:44.141",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824404,1772209844151,"fUST",-374.13,0.000158,2,"2026-02-27T16:30:44.151",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824406,1772209844160,"fUST",-500.0,0.000158,2,"2026-02-27T16:30:44.160",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824408,1772209844169,"fUST",-715.0,0.00015801,2,"2026-02-27T16:30:44.169",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824410,1772209844180,"fUST",-1564.80877471,0.00015824,2,"2026-02-27T16:30:44.180",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824412,1772209844189,"fUST",-265.56977789,0.00015834,16,"2026-02-27T16:30:44.189",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824413,1772209844198,"fUST",-3945.35594642,0.00015846,2,"2026-02-27T16:30:44.198",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824416,1772209844207,"fUST",-168.0,0.00015848,2,"2026-02-27T16:30:44.207",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824417,1772209844216,"fUST",-826.22206246,0.00015863,3,"2026-02-27T16:30:44.216",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824419,1772209844226,"fUST",-2500.0,0.0001589,2,"2026-02-27T16:30:44.226",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824422,1772209844235,"fUST",-781.23215482,0.0001589,2,"2026-02-27T16:30:44.235",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824424,1772209844244,"fUST",-754.77741102,0.0001589,2,"2026-02-27T16:30:44.244",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824425,1772209844254,"fUST",-2500.0,0.0001589,2,"2026-02-27T16:30:44.254",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824427,1772209844263,"fUST",-265.56977789,0.00015929,17,"2026-02-27T16:30:44.263",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824429,1772209844274,"fUST",-788.3458147,0.00015947,2,"2026-02-27T16:30:44.274",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824431,1772209844284,"fUST",-2574.8949828,0.00015959,2,"2026-02-27T16:30:44.284",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824433,1772209844293,"fUST",-1957.4601054,0.0001598,2,"2026-02-27T16:30:44.293",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824435,1772209844302,"fUST",-259.19,0.00016,2,"2026-02-27T16:30:44.302",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824437,1772209844311,"fUST",-150.0,0.00016,10,"2026-02-27T16:30:44.311",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824439,1772209844321,"fUST",-166131.24658762,0.00016,2,"2026-02-27T16:30:44.321",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824441,1772209844330,"fUST",-271.85672027,0.00016,2,"2026-02-27T16:30:44.330",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824443,1772209844339,"fUST",-3000.0,0.00016,2,"2026-02-27T16:30:44.339",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824445,1772209844349,"fUST",-151.0,0.00016,2,"2026-02-27T16:30:44.349",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824447,1772209844358,"fUST",-151.0,0.00016,2,"2026-02-27T16:30:44.358",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824449,1772209844367,"fUST",-330.79511713,0.00016002,2,"2026-02-27T16:30:44.367",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824451,1772209844376,"fUST",-4870.80981039,0.00016003,2,"2026-02-27T16:30:44.376",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824453,1772209844386,"fUST",-3000.0,0.0001601,2,"2026-02-27T16:30:44.386",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824455,1772209844395,"fUST",-2277.58201077,0.00016012,2,"2026-02-27T16:30:44.395",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824457,1772209844404,"fUST",-2308.35087973,0.00016012,2,"2026-02-27T16:30:44.404",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824459,1772209844414,"fUST",-3000.0,0.0001602,2,"2026-02-27T16:30:44.414",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824461,1772209844423,"fUST",-265.56977789,0.00016024,19,"2026-02-27T16:30:44.423",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824463,1772209844432,"fUST",-3000.0,0.0001603,2,"2026-02-27T16:30:44.432",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824465,1772209844441,"fUST",-3000.0,0.0001604,2,"2026-02-27T16:30:44.441",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824467,1772209844451,"fUST",-5241.163543,0.0001605,2,"2026-02-27T16:30:44.451",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824469,1772209844460,"fUST",-403.0,0.00016068,2,"2026-02-27T16:30:44.460",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824471,1772209844469,"fUST",-168.0,0.00016076,2,"2026-02-27T16:30:44.469",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824473,1772209844478,"fUST",-265.56977789,0.00016119,20,"2026-02-27T16:30:44.478",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824475,1772209844487,"fUST",-168.0,0.00016132,2,"2026-02-27T16:30:44.487",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824477,1772209844497,"fUST",-5893.67987057,0.00016161,2,"2026-02-27T16:30:44.497",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824479,1772209844507,"fUST",-715.0,0.00016188,2,"2026-02-27T16:30:44.507",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824481,1772209844516,"fUST",-168.0,0.0001619,2,"2026-02-27T16:30:44.516",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824483,1772209844526,"fUST",-265.56977789,0.00016214,22,"2026-02-27T16:30:44.526",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824485,1772209844536,"fUST",-3504.71817104,0.00016252,2,"2026-02-27T16:30:44.536",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824487,1772209844545,"fUST",-163.0,0.000163,2,"2026-02-27T16:30:44.545",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824489,1772209844554,"fUST",-163.0,0.000163,2,"2026-02-27T16:30:44.554",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824491,1772209844564,"fUST",-1820.13822445,0.00016303,10,"2026-02-27T16:30:44.564",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824493,1772209844572,"fUST",-265.56977789,0.00016309,23,"2026-02-27T16:30:44.572",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824495,1772209844582,"fUST",-7013.96612696,0.00016319,2,"2026-02-27T16:30:44.582",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824497,1772209844591,"fUST",-1231.79033547,0.00016351,2,"2026-02-27T16:30:44.591",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824512,1772209844739,"fUST",-715.0,0.00016377,2,"2026-02-27T16:30:44.739",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824514,1772209844749,"fUST",-265.56977789,0.00016404,24,"2026-02-27T16:30:44.749",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824516,1772209844758,"fUST",-150.0,0.00016438,2,"2026-02-27T16:30:44.758",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824518,1772209844767,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.767",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824520,1772209844777,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.777",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824522,1772209844787,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.787",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824524,1772209844796,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.796",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824526,1772209844805,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.805",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824528,1772209844814,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.814",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824530,1772209844824,"fUST",-249.74390281,0.00016438,2,"2026-02-27T16:30:44.824",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824532,1772209844833,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.833",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824534,1772209844842,"fUST",-187.609683,0.00016438,2,"2026-02-27T16:30:44.842",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824536,1772209844853,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.853",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824538,1772209844862,"fUST",-151.0,0.00016438,2,"2026-02-27T16:30:44.862",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824540,1772209844871,"fUST",-152.584626,0.00016438,2,"2026-02-27T16:30:44.871",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824542,1772209844880,"fUST",-165.31871819,0.00016438,2,"2026-02-27T16:30:44.880",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824544,1772209844890,"fUST",-3000.0,0.00016438,2,"2026-02-27T16:30:44.890",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824546,1772209844899,"fUST",-3000.0,0.00016438,2,"2026-02-27T16:30:44.899",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824548,1772209844908,"fUST",-8231.66857956,0.00016476,2,"2026-02-27T16:30:44.908",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824550,1772209844917,"fUST",-31851.99162859,0.00016478,3,"2026-02-27T16:30:44.917",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824552,1772209844927,"fUST",-151.0,0.00016478,2,"2026-02-27T16:30:44.927",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824554,1772209844936,"fUST",-151.0,0.00016478,2,"2026-02-27T16:30:44.936",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824556,1772209844945,"fUST",-200.0,0.00016486,120,"2026-02-27T16:30:44.945",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824558,1772209844955,"fUST",-265.56977789,0.00016499,26,"2026-02-27T16:30:44.955",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824560,1772209844964,"fUST",-61123.31700434,0.000165,2,"2026-02-27T16:30:44.964",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824562,1772209844973,"fUST",-163.67724289,0.00016521,30,"2026-02-27T16:30:44.973",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824564,1772209844983,"fUST",-4573.01348946,0.00016544,2,"2026-02-27T16:30:44.983",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824566,1772209844992,"fUST",-150.65,0.00016551,2,"2026-02-27T16:30:44.992",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824568,1772209845001,"fUST",-267.73,0.0001659,2,"2026-02-27T16:30:45.001",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824570,1772209845010,"fUST",-265.56977789,0.00016594,27,"2026-02-27T16:30:45.010",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824572,1772209845019,"fUST",-200.0,0.00016595,2,"2026-02-27T16:30:45.019",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824574,1772209845029,"fUST",-9537.24044114,0.00016634,2,"2026-02-27T16:30:45.029",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824576,1772209845039,"fUST",-100000.0,0.00016634,2,"2026-02-27T16:30:45.039",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824578,1772209845048,"fUST",-3053.47553149,0.00016652,2,"2026-02-27T16:30:45.048",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824580,1772209845057,"fUST",-200.0,0.00016659,120,"2026-02-27T16:30:45.057",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824582,1772209845066,"fUST",-118681.62295911,0.00016662,2,"2026-02-27T16:30:45.066",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824584,1772209845075,"fUST",-729.0,0.00016681,2,"2026-02-27T16:30:45.075",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824586,1772209845088,"fUST",-265.56977789,0.0001669,29,"2026-02-27T16:30:45.088",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824588,1772209845098,"fUST",-199.74033756,0.000167,5,"2026-02-27T16:30:45.098",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824590,1772209845107,"fUST",-1772.004305,0.00016754,2,"2026-02-27T16:30:45.107",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824592,1772209845116,"fUST",-1599.38866988,0.00016781,2,"2026-02-27T16:30:45.116",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824594,1772209845126,"fUST",-531.03955577,0.00016785,30,"2026-02-27T16:30:45.126",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824596,1772209845135,"fUST",-715.0,0.00016798,2,"2026-02-27T16:30:45.135",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824598,1772209845145,"fUST",-197653.03039954,0.0001683,2,"2026-02-27T16:30:45.145",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824600,1772209845154,"fUST",-250.0,0.00016833,30,"2026-02-27T16:30:45.154",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824602,1772209845166,"fUST",-250.0,0.00016833,30,"2026-02-27T16:30:45.166",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824604,1772209845175,"fUST",-250.0,0.00016833,30,"2026-02-27T16:30:45.175",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824606,1772209845185,"fUST",-1911.58575781,0.0001685,2,"2026-02-27T16:30:45.185",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824608,1772209845194,"fUST",-501.09702275,0.00016889,2,"2026-02-27T16:30:45.194",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824610,1772209845203,"fUST",-166.90037459,0.000169,2,"2026-02-27T16:30:45.203",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824612,1772209845212,"fUST",-12416.13107433,0.000169,2,"2026-02-27T16:30:45.212",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824614,1772209845222,"fUST",-2001.63694547,0.00016976,2,"2026-02-27T16:30:45.222",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824616,1772209845231,"fUST",-250.0,0.00016986,2,"2026-02-27T16:30:45.231",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824618,1772209845240,"fUST",-505.77185677,0.00016986,2,"2026-02-27T16:30:45.240",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824620,1772209845250,"fUST",-3500.0,0.00016986,2,"2026-02-27T16:30:45.250",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824622,1772209845260,"fUST",-337045.72673518,0.00017,2,"2026-02-27T16:30:45.260",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824624,1772209845273,"fUST",-2760.55151263,0.00017,2,"2026-02-27T16:30:45.273",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824691,1772209846034,"fUST",-291.00954295,0.00013915,2,"2026-02-27T16:30:46.034",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824947,1772209848699,"fUST",-1385.93962885,0.00013915,2,"2026-02-27T16:30:48.699",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824949,1772209848708,"fUST",-1676.9491718,0.00014078,2,"2026-02-27T16:30:48.708",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824951,1772209848717,"fUST",-1676.9491718,0.00014241,2,"2026-02-27T16:30:48.717",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824953,1772209848728,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:48.728",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824954,1772209848737,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.737",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824956,1772209848746,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:48.746",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824959,1772209848755,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.755",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824960,1772209848764,"fUST",-250.0,0.00014724,2,"2026-02-27T16:30:48.764",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824962,1772209848774,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.774",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824964,1772209848783,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.783",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824967,1772209848792,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.792",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824969,1772209848802,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.802",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824970,1772209848812,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.812",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824973,1772209848823,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.823",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824974,1772209848833,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.833",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824976,1772209848842,"fUST",-500.0,0.00014724,2,"2026-02-27T16:30:48.842",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824978,1772209848851,"fUST",-21491.58711909,0.00017,2,"2026-02-27T16:30:48.851",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406824991,1772209848962,"fUST",-301.7671964,0.00017,2,"2026-02-27T16:30:48.962",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406825005,1772209849077,"fUST",-430.2784889,0.00014724,2,"2026-02-27T16:30:49.077",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406825017,1772209849196,"fUST",-69.7215111,0.00014724,2,"2026-02-27T16:30:49.196",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406825020,1772209849206,"fUST",-665.38503034,0.00017,2,"2026-02-27T16:30:49.206",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406825022,1772209849217,"fUST",-1505.97702759,0.00017,2,"2026-02-27T16:30:49.217",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406825024,1772209849228,"fUST",-3845.15198489,0.00017,2,"2026-02-27T16:30:49.228",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827179,1772210578592,"fUST",162.762075,0.00010065,41,"2026-02-27T16:42:58.592",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827180,1772210578786,"fUST",162.762075,0.00010065,80,"2026-02-27T16:42:58.786",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827181,1772210579026,"fUST",162.762075,0.00010065,119,"2026-02-27T16:42:59.026",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827183,1772210657192,"fUST",513.55,9.501e-05,2,"2026-02-27T16:44:17.192",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827208,1772211015009,"fUST",172.41,9.5e-05,2,"2026-02-27T16:50:15.009",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827209,1772211015978,"fUST",172.41,9.5e-05,2,"2026-02-27T16:50:15.978",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827210,1772211016770,"fUST",172.41,9.5e-05,2,"2026-02-27T16:50:16.770",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827211,1772211018366,"fUST",172.41,9.5e-05,2,"2026-02-27T16:50:18.366",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827231,1772211032294,"fUST",-300.0,9.999e-05,2,"2026-02-27T16:50:32.294",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827233,1772211032303,"fUST",-560.0,9.999e-05,2,"2026-02-27T16:50:32.303",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827234,1772211032314,"fUST",-1200.0,9.999e-05,2,"2026-02-27T16:50:32.314",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827235,1772211032323,"fUST",-215.09388192,0.0001,2,"2026-02-27T16:50:32.323",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827236,1772211032332,"fUST",-1179.67877197,0.0001,2,"2026-02-27T16:50:32.332",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827265,1772211038417,"fUST",-25423.03787128,0.0001,2,"2026-02-27T16:50:38.417",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827300,1772211038431,"fUST",-3839.63335675,0.0001,2,"2026-02-27T16:50:38.431",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827301,1772211038767,"fUST",-200.0,0.00010049,2,"2026-02-27T16:50:38.767",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827302,1772211038785,"fUST",-162.762075,0.00010065,2,"2026-02-27T16:50:38.785",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827303,1772211038794,"fUST",-398.09552425,0.00010097,2,"2026-02-27T16:50:38.794",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827304,1772211038804,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.804",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827305,1772211038813,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.813",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827306,1772211038822,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.822",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827307,1772211038831,"fUST",-397.40283493,0.00010196,2,"2026-02-27T16:50:38.831",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827308,1772211038840,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.840",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827310,1772211038849,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.849",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827312,1772211038858,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.858",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827314,1772211038867,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.867",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827316,1772211038877,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.877",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827318,1772211038886,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.886",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827321,1772211038896,"fUST",-314.88731584,0.00010196,2,"2026-02-27T16:50:38.896",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827323,1772211038905,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.905",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827325,1772211038915,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.915",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827327,1772211038924,"fUST",-410.01372896,0.00010196,2,"2026-02-27T16:50:38.924",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827329,1772211038933,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.933",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827331,1772211038942,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.942",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827333,1772211038952,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.952",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827335,1772211038961,"fUST",-509.67163498,0.00010196,2,"2026-02-27T16:50:38.961",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827337,1772211038970,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.970",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827339,1772211038979,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.979",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827341,1772211038988,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.988",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827343,1772211038997,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:38.997",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827345,1772211039006,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.006",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827347,1772211039015,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.015",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827349,1772211039024,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.024",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827351,1772211039033,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.033",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827353,1772211039041,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.041",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827355,1772211039050,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.050",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827357,1772211039059,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.059",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827359,1772211039069,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.069",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827361,1772211039078,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.078",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827363,1772211039087,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.087",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827365,1772211039095,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.095",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827367,1772211039104,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.104",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827369,1772211039113,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.113",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827371,1772211039122,"fUST",-519.84711735,0.00010196,2,"2026-02-27T16:50:39.122",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827373,1772211039131,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.131",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827375,1772211039140,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.140",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827377,1772211039149,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.149",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827379,1772211039157,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.157",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827381,1772211039167,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.167",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827383,1772211039177,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.177",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827385,1772211039186,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.186",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827387,1772211039195,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.195",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827389,1772211039204,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.204",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827391,1772211039213,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.213",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827393,1772211039222,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.222",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827395,1772211039230,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.230",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827397,1772211039239,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.239",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827399,1772211039249,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.249",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827401,1772211039258,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.258",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827403,1772211039267,"fUST",-190.95840507,0.00010196,2,"2026-02-27T16:50:39.267",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827405,1772211039275,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.275",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827407,1772211039284,"fUST",-500.0,0.00010196,2,"2026-02-27T16:50:39.284",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827409,1772211039293,"fUST",-41309.09513936,0.00010196,2,"2026-02-27T16:50:39.293",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827462,1772211039783,"fUST",-4298.89778373,0.00010196,2,"2026-02-27T16:50:39.783",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827465,1772211039794,"fUST",-4392.00707691,0.00010196,2,"2026-02-27T16:50:39.794",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827467,1772211039804,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.804",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827469,1772211039814,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.814",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827471,1772211039824,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.824",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827473,1772211039834,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.834",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827475,1772211039843,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.843",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827477,1772211039852,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.852",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827479,1772211039861,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.861",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827481,1772211039870,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.870",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827485,1772211039890,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.890",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827487,1772211039901,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.901",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827489,1772211039911,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.911",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827492,1772211039921,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.921",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827494,1772211039930,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.930",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827496,1772211039939,"fUST",-16.15191543,0.00010199,2,"2026-02-27T16:50:39.939",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827498,1772211039953,"fUST",-283.84808457,0.00010199,2,"2026-02-27T16:50:39.953",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827500,1772211039962,"fUST",-300.0,0.00010199,2,"2026-02-27T16:50:39.962",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827502,1772211039972,"fUST",-600.0,0.00010402,2,"2026-02-27T16:50:39.972",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827504,1772211039981,"fUST",-500.0,0.0001048,2,"2026-02-27T16:50:39.981",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827506,1772211039991,"fUST",-500.0,0.00010622,2,"2026-02-27T16:50:39.991",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827509,1772211040001,"fUST",-420.0,0.00010999,2,"2026-02-27T16:50:40.001",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827511,1772211040011,"fUST",-1680.0,0.00010999,2,"2026-02-27T16:50:40.011",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827513,1772211040020,"fUST",-398.09552425,0.00011054,2,"2026-02-27T16:50:40.020",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827515,1772211040030,"fUST",-500.0,0.00011255,2,"2026-02-27T16:50:40.030",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827517,1772211040039,"fUST",-720.0,0.00011442,2,"2026-02-27T16:50:40.039",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827519,1772211040049,"fUST",-22.2795792,0.00011674,2,"2026-02-27T16:50:40.049",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827528,1772211040125,"fUST",-431.6419858,0.00011674,2,"2026-02-27T16:50:40.125",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827530,1772211040135,"fUST",-66762.5900648,0.00011675,2,"2026-02-27T16:50:40.135",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827532,1772211040145,"fUST",-376.5556878,0.00011768,2,"2026-02-27T16:50:40.145",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827534,1772211040154,"fUST",-6425.2403972,0.00011979,2,"2026-02-27T16:50:40.154",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827536,1772211040163,"fUST",-253.81078067,0.00011999,2,"2026-02-27T16:50:40.163",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827538,1772211040173,"fUST",-398.09552425,0.00012011,2,"2026-02-27T16:50:40.173",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827540,1772211040183,"fUST",-587.0,0.00012099,2,"2026-02-27T16:50:40.183",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827542,1772211040192,"fUST",-2351.0,0.00012099,2,"2026-02-27T16:50:40.192",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827545,1772211040202,"fUST",-864.0,0.00012586,2,"2026-02-27T16:50:40.202",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827547,1772211040212,"fUST",-398.09552425,0.00012967,2,"2026-02-27T16:50:40.212",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827549,1772211040222,"fUST",-250.0,0.00013212,2,"2026-02-27T16:50:40.222",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827551,1772211040231,"fUST",-500.0,0.00013273,2,"2026-02-27T16:50:40.231",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827553,1772211040241,"fUST",-500.0,0.00013273,2,"2026-02-27T16:50:40.241",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827555,1772211040250,"fUST",-500.0,0.00013273,2,"2026-02-27T16:50:40.250",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827557,1772211040260,"fUST",-500.0,0.00013273,2,"2026-02-27T16:50:40.260",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827559,1772211040269,"fUST",-500.0,0.00013273,2,"2026-02-27T16:50:40.269",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827561,1772211040278,"fUST",-823.0,0.00013309,2,"2026-02-27T16:50:40.278",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827563,1772211040288,"fUST",-531.0,0.00013309,2,"2026-02-27T16:50:40.288",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827565,1772211040297,"fUST",-300.0,0.00013673,2,"2026-02-27T16:50:40.297",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827568,1772211040306,"fUST",-1000.0,0.00013699,2,"2026-02-27T16:50:40.306",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827570,1772211040316,"fUST",-500.0,0.00013699,2,"2026-02-27T16:50:40.316",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827572,1772211040325,"fUST",-500.0,0.00013699,2,"2026-02-27T16:50:40.325",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827574,1772211040334,"fUST",-507.68926916,0.00013699,2,"2026-02-27T16:50:40.334",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827576,1772211040344,"fUST",-500.0,0.00013699,2,"2026-02-27T16:50:40.344",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827578,1772211040353,"fUST",-1000.0,0.00013821,2,"2026-02-27T16:50:40.353",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827580,1772211040363,"fUST",-1000.0,0.00013845,2,"2026-02-27T16:50:40.363",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827582,1772211040373,"fUST",-398.09552425,0.00013924,2,"2026-02-27T16:50:40.373",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827584,1772211040383,"fUST",-292.52767941,0.00014,2,"2026-02-27T16:50:40.383",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827586,1772211040396,"fUST",-315.86,0.00014121,2,"2026-02-27T16:50:40.396",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827588,1772211040406,"fUST",-600.0,0.00014221,2,"2026-02-27T16:50:40.406",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827590,1772211040415,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:50:40.415",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827592,1772211040425,"fUST",-510.77474611,0.00014247,2,"2026-02-27T16:50:40.425",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827594,1772211040436,"fUST",-1000.0,0.00014247,2,"2026-02-27T16:50:40.436",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827596,1772211040445,"fUST",-1500.0,0.00014368,2,"2026-02-27T16:50:40.445",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827598,1772211040454,"fUST",-744.82189483,0.0001437,2,"2026-02-27T16:50:40.454",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827600,1772211040464,"fUST",-1152.0,0.0001464,2,"2026-02-27T16:50:40.464",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827602,1772211040474,"fUST",-1957.856,0.00014724,2,"2026-02-27T16:50:40.474",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827604,1772211040483,"fUST",-500.0,0.00014724,2,"2026-02-27T16:50:40.483",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827606,1772211040492,"fUST",-500.0,0.00014724,2,"2026-02-27T16:50:40.492",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827609,1772211040505,"fUST",-500.0,0.00014724,2,"2026-02-27T16:50:40.505",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827611,1772211040514,"fUST",-500.0,0.00014724,2,"2026-02-27T16:50:40.514",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827612,1772211040524,"fUST",-900.0,0.00014768,2,"2026-02-27T16:50:40.524",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827615,1772211040534,"fUST",-2030.296672,0.00014779,2,"2026-02-27T16:50:40.534",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827617,1772211040543,"fUST",-1500.0,0.00014795,2,"2026-02-27T16:50:40.543",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827619,1772211040552,"fUST",-1500.0,0.00014795,2,"2026-02-27T16:50:40.552",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827621,1772211040562,"fUST",-2105.41764886,0.00014834,2,"2026-02-27T16:50:40.562",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827623,1772211040572,"fUST",-2183.31810187,0.00014889,2,"2026-02-27T16:50:40.572",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827625,1772211040581,"fUST",-500.0,0.00014907,2,"2026-02-27T16:50:40.581",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827627,1772211040590,"fUST",-2000.0,0.00014916,2,"2026-02-27T16:50:40.590",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827629,1772211040599,"fUST",-2264.10087164,0.00014944,2,"2026-02-27T16:50:40.599",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827631,1772211040608,"fUST",-2347.87260389,0.00014999,2,"2026-02-27T16:50:40.608",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827633,1772211040617,"fUST",-2434.74389024,0.00015054,2,"2026-02-27T16:50:40.617",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827635,1772211040628,"fUST",-211.204696,0.00015068,2,"2026-02-27T16:50:40.628",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827637,1772211040638,"fUST",-250.0,0.00015086,2,"2026-02-27T16:50:40.638",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827639,1772211040646,"fUST",-250.0,0.00015086,2,"2026-02-27T16:50:40.646",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827641,1772211040656,"fUST",-385.20316875,0.00015086,2,"2026-02-27T16:50:40.656",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827643,1772211040665,"fUST",-201.93286099,0.00015086,2,"2026-02-27T16:50:40.665",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827645,1772211040675,"fUST",-209.40437684,0.00015086,2,"2026-02-27T16:50:40.675",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827647,1772211040684,"fUST",-217.15233878,0.00015086,2,"2026-02-27T16:50:40.684",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827649,1772211040693,"fUST",-225.18697532,0.00015086,2,"2026-02-27T16:50:40.693",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827651,1772211040703,"fUST",-233.51889341,0.00015086,2,"2026-02-27T16:50:40.703",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827653,1772211040712,"fUST",-242.15909246,0.00015086,2,"2026-02-27T16:50:40.712",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827655,1772211040721,"fUST",-251.11897888,0.00015086,2,"2026-02-27T16:50:40.721",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827657,1772211040731,"fUST",-260.4103811,0.00015086,2,"2026-02-27T16:50:40.731",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827660,1772211040740,"fUST",-270.0455652,0.00015086,2,"2026-02-27T16:50:40.740",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827662,1772211040749,"fUST",-2524.82941417,0.00015109,2,"2026-02-27T16:50:40.749",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827664,1772211040758,"fUST",-2618.2481025,0.00015164,2,"2026-02-27T16:50:40.758",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827666,1772211040768,"fUST",-1148.14075903,0.00015219,2,"2026-02-27T16:50:40.768",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827668,1772211040778,"fUST",-1000.0,0.0001523,2,"2026-02-27T16:50:40.778",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827670,1772211040787,"fUST",-244.0,0.0001523,2,"2026-02-27T16:50:40.787",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827672,1772211040797,"fUST",-494.31458182,0.00015243,5,"2026-02-27T16:50:40.797",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827674,1772211040807,"fUST",-538.0,0.00015279,2,"2026-02-27T16:50:40.807",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827676,1772211040816,"fUST",-392.0,0.00015316,2,"2026-02-27T16:50:40.816",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827678,1772211040826,"fUST",-1200.0,0.00015316,2,"2026-02-27T16:50:40.826",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827680,1772211040836,"fUST",-295.512,0.00015322,2,"2026-02-27T16:50:40.836",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827682,1772211040845,"fUST",-392.0,0.00015333,2,"2026-02-27T16:50:40.845",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827684,1772211040855,"fUST",-2000.0,0.00015342,2,"2026-02-27T16:50:40.855",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827686,1772211040865,"fUST",-2000.0,0.00015342,2,"2026-02-27T16:50:40.865",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827688,1772211040875,"fUST",-392.0,0.00015428,2,"2026-02-27T16:50:40.875",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827690,1772211040885,"fUST",-392.0,0.00015433,2,"2026-02-27T16:50:40.885",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827692,1772211040895,"fUST",-2500.0,0.00015464,2,"2026-02-27T16:50:40.895",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827694,1772211040905,"fUST",-392.0,0.00015466,2,"2026-02-27T16:50:40.905",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827696,1772211040914,"fUST",-392.0,0.00015472,2,"2026-02-27T16:50:40.914",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827698,1772211040924,"fUST",-392.0,0.00015473,2,"2026-02-27T16:50:40.924",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827726,1772211041166,"fUST",-392.0,0.00015577,2,"2026-02-27T16:50:41.166",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827728,1772211041176,"fUST",-392.0,0.00015628,2,"2026-02-27T16:50:41.176",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827730,1772211041185,"fUST",-3638.56122107,0.0001564,2,"2026-02-27T16:50:41.185",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827732,1772211041195,"fUST",-392.0,0.00015675,2,"2026-02-27T16:50:41.195",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827734,1772211041205,"fUST",-392.0,0.00015845,2,"2026-02-27T16:50:41.205",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827736,1772211041213,"fUST",-1144.65030303,0.00015864,2,"2026-02-27T16:50:41.213",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827738,1772211041223,"fUST",-2500.0,0.0001589,2,"2026-02-27T16:50:41.223",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827740,1772211041232,"fUST",-2500.0,0.0001589,2,"2026-02-27T16:50:41.232",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827742,1772211041241,"fUST",-392.0,0.0001591,2,"2026-02-27T16:50:41.241",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827744,1772211041250,"fUST",-392.0,0.00015931,2,"2026-02-27T16:50:41.250",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827746,1772211041259,"fUST",-331.24457816,0.00016,2,"2026-02-27T16:50:41.259",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827748,1772211041268,"fUST",-392.0,0.00016012,2,"2026-02-27T16:50:41.268",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827750,1772211041277,"fUST",-3000.0,0.00016012,2,"2026-02-27T16:50:41.277",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827752,1772211041286,"fUST",-392.0,0.00016047,2,"2026-02-27T16:50:41.286",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827754,1772211041295,"fUST",-392.0,0.00016088,2,"2026-02-27T16:50:41.295",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827756,1772211041304,"fUST",-1613.0,0.00016103,2,"2026-02-27T16:50:41.304",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827758,1772211041313,"fUST",-257.75580914,0.00016125,3,"2026-02-27T16:50:41.313",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827760,1772211041327,"fUST",-811.37424417,0.00016125,3,"2026-02-27T16:50:41.327",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827762,1772211041337,"fUST",-392.0,0.00016214,2,"2026-02-27T16:50:41.337",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827764,1772211041346,"fUST",-392.0,0.00016337,2,"2026-02-27T16:50:41.346",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827766,1772211041355,"fUST",-392.0,0.00016386,2,"2026-02-27T16:50:41.355",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827768,1772211041364,"fUST",-355.8511223,0.00016438,2,"2026-02-27T16:50:41.364",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827770,1772211041373,"fUST",-406.68699692,0.00016438,2,"2026-02-27T16:50:41.373",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827772,1772211041382,"fUST",-634.81298425,0.00016438,2,"2026-02-27T16:50:41.382",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827774,1772211041394,"fUST",-242.03539039,0.00016438,2,"2026-02-27T16:50:41.394",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827776,1772211041403,"fUST",-435.6637027,0.00016438,2,"2026-02-27T16:50:41.403",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827778,1772211041412,"fUST",-774.51324925,0.00016438,2,"2026-02-27T16:50:41.412",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827780,1772211041422,"fUST",-1210.17695196,0.00016438,2,"2026-02-27T16:50:41.422",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827782,1772211041434,"fUST",-1742.65481082,0.00016438,2,"2026-02-27T16:50:41.434",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827784,1772211041443,"fUST",-603.12515446,0.00016438,2,"2026-02-27T16:50:41.443",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827786,1772211041452,"fUST",-250.27638143,0.00016438,2,"2026-02-27T16:50:41.452",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827789,1772211041464,"fUST",-3000.0,0.00016438,2,"2026-02-27T16:50:41.464",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827790,1772211041474,"fUST",-3000.0,0.00016438,2,"2026-02-27T16:50:41.474",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827793,1772211041484,"fUST",-500.0,0.00016482,2,"2026-02-27T16:50:41.484",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827795,1772211041493,"fUST",-392.0,0.00016491,2,"2026-02-27T16:50:41.493",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827797,1772211041502,"fUST",-392.0,0.00016513,2,"2026-02-27T16:50:41.502",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827799,1772211041511,"fUST",-3500.0,0.0001656,2,"2026-02-27T16:50:41.511",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827801,1772211041520,"fUST",-392.0,0.00016616,2,"2026-02-27T16:50:41.520",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827803,1772211041529,"fUST",-151.0,0.00016634,2,"2026-02-27T16:50:41.529",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827805,1772211041538,"fUST",-77578.13062196,0.00016634,2,"2026-02-27T16:50:41.538",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827807,1772211041553,"fUST",-22421.86937804,0.00016634,2,"2026-02-27T16:50:41.553",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827809,1772211041563,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.563",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827811,1772211041572,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.572",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827813,1772211041581,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.581",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827815,1772211041590,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.590",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827817,1772211041600,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.600",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827819,1772211041609,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.609",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827821,1772211041618,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.618",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827823,1772211041627,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.627",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827825,1772211041637,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.637",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827827,1772211041646,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.646",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827829,1772211041655,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.655",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827831,1772211041664,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.664",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827833,1772211041673,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.673",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827835,1772211041682,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.682",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827837,1772211041691,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.691",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827839,1772211041700,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.700",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827841,1772211041710,"fUST",-487.0,0.00016634,2,"2026-02-27T16:50:41.710",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827843,1772211041719,"fUST",-727.66,0.00016634,2,"2026-02-27T16:50:41.719",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827845,1772211041729,"fUST",-940.89249074,0.0001666,2,"2026-02-27T16:50:41.729",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827847,1772211041738,"fUST",-392.0,0.00016705,2,"2026-02-27T16:50:41.738",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827848,1772211041747,"fUST",-500.0,0.00016751,2,"2026-02-27T16:50:41.747",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827849,1772211041756,"fUST",-1000.0,0.00016752,2,"2026-02-27T16:50:41.756",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827850,1772211041765,"fUST",-492.0,0.00016752,2,"2026-02-27T16:50:41.765",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827851,1772211041773,"fUST",-4667.89,0.000168,2,"2026-02-27T16:50:41.773",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827852,1772211041782,"fUST",-3179.1397846,0.00016824,2,"2026-02-27T16:50:41.782",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827853,1772211041791,"fUST",-19150.1522519,0.00016824,2,"2026-02-27T16:50:41.791",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827854,1772211041800,"fUST",-392.0,0.00016875,2,"2026-02-27T16:50:41.800",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827855,1772211041809,"fUST",-392.0,0.00016887,2,"2026-02-27T16:50:41.809",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827856,1772211041818,"fUST",-11174.51796687,0.000169,2,"2026-02-27T16:50:41.818",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827857,1772211041827,"fUST",-334.0,0.00016939,2,"2026-02-27T16:50:41.827",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827858,1772211041836,"fUST",-2809.46895902,0.00016986,2,"2026-02-27T16:50:41.836",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827859,1772211041845,"fUST",-3500.0,0.00016986,2,"2026-02-27T16:50:41.845",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827860,1772211041854,"fUST",-148076.68323094,0.00017,2,"2026-02-27T16:50:41.854",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827921,1772211042448,"fUST",-280.03725112,0.00015086,2,"2026-02-27T16:50:42.448",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827923,1772211042459,"fUST",-290.39862941,0.00015086,2,"2026-02-27T16:50:42.459",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827925,1772211042468,"fUST",-301.1433787,0.00015086,2,"2026-02-27T16:50:42.468",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406827927,1772211042477,"fUST",-887.93346686,0.00017,2,"2026-02-27T16:50:42.477",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406828038,1772211043493,"fUST",-925.25287406,0.00017,2,"2026-02-27T16:50:43.493",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406828327,1772211046455,"fUST",-180.865351,0.00016038,7,"2026-02-27T16:50:46.455",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406828328,1772211046466,"fUST",-1327.60853456,0.00017,2,"2026-02-27T16:50:46.466",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406828329,1772211046478,"fUST",-383.71407802,0.00017,2,"2026-02-27T16:50:46.478",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406828330,1772211046509,"fUST",-6643.55381724,0.00017,2,"2026-02-27T16:50:46.509",0.00041610000000000003,71.81,0.8873618320276222,784295920.9749533]
[406832038,1772211919731,"fUST",3020.0,9.501e-05,2,"2026-02-27T17:05:19.731",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832061,1772212080762,"fUST",517.85,8.492e-05,2,"2026-02-27T17:08:00.762",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832062,1772212081091,"fUST",517.85,8.492e-05,2,"2026-02-27T17:08:01.091",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832214,1772212232452,"fUST",-561.0,0.00010031,2,"2026-02-27T17:10:32.452",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832216,1772212232462,"fUST",-205.48034352,0.0001011,2,"2026-02-27T17:10:32.462",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832218,1772212232471,"fUST",-500.0,0.00010317,2,"2026-02-27T17:10:32.471",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832220,1772212232480,"fUST",-500.0,0.00010975,2,"2026-02-27T17:10:32.480",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832222,1772212232490,"fUST",-150.0,0.00012098,2,"2026-02-27T17:10:32.490",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832224,1772212232499,"fUST",-242.46680535,0.0001211,2,"2026-02-27T17:10:32.499",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832226,1772212232508,"fUST",-3504.5866443,0.00012602,2,"2026-02-27T17:10:32.508",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832228,1772212232517,"fUST",-156.45790949,0.00012638,2,"2026-02-27T17:10:32.517",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832230,1772212232527,"fUST",-250.0,0.00013254,2,"2026-02-27T17:10:32.527",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832232,1772212232536,"fUST",-500.0,0.00013273,2,"2026-02-27T17:10:32.536",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832234,1772212232545,"fUST",-300.0,0.00013407,2,"2026-02-27T17:10:32.545",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832236,1772212232555,"fUST",-672.0939631,0.00013408,2,"2026-02-27T17:10:32.555",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832465,1772212238596,"fUST",-1490.4134488,0.00013408,2,"2026-02-27T17:10:38.596",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832478,1772212238701,"fUST",-16612.60448955,0.00013408,2,"2026-02-27T17:10:38.701",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832480,1772212238711,"fUST",-500.0,0.00013698,2,"2026-02-27T17:10:38.711",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832482,1772212238720,"fUST",-612.31208511,0.00013698,2,"2026-02-27T17:10:38.720",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832484,1772212238731,"fUST",-156.0,0.00013699,2,"2026-02-27T17:10:38.731",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832486,1772212238740,"fUST",-819.41477,0.00013699,2,"2026-02-27T17:10:38.740",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832488,1772212238752,"fUST",-400.52339024,0.00013699,2,"2026-02-27T17:10:38.752",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832490,1772212238761,"fUST",-500.0,0.00013699,2,"2026-02-27T17:10:38.761",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832492,1772212238770,"fUST",-150.0,0.000137,2,"2026-02-27T17:10:38.770",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832494,1772212238779,"fUST",-565.02872962,0.00013821,2,"2026-02-27T17:10:38.779",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832496,1772212238788,"fUST",-729.0,0.00014057,2,"2026-02-27T17:10:38.788",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832498,1772212238797,"fUST",-430.0,0.00014057,2,"2026-02-27T17:10:38.797",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832500,1772212238806,"fUST",-1000.0,0.000141,2,"2026-02-27T17:10:38.806",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832502,1772212238815,"fUST",-3379.77637954,0.00014107,2,"2026-02-27T17:10:38.815",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832504,1772212238828,"fUST",-279.45326719,0.0001411,2,"2026-02-27T17:10:38.828",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832506,1772212238837,"fUST",-2191.767,0.00014207,2,"2026-02-27T17:10:38.837",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832509,1772212238846,"fUST",-1399.856,0.00014207,2,"2026-02-27T17:10:38.846",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832512,1772212238855,"fUST",-1000.0,0.00014247,2,"2026-02-27T17:10:38.855",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832515,1772212238864,"fUST",-744.82189483,0.00014384,2,"2026-02-27T17:10:38.864",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832517,1772212238874,"fUST",-556.59249591,0.0001443,2,"2026-02-27T17:10:38.874",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832521,1772212238884,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.884",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832523,1772212238894,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.894",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832526,1772212238903,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.903",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832528,1772212238913,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.913",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832530,1772212238922,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.922",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832532,1772212238931,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.931",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832534,1772212238940,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.940",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832536,1772212238949,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.949",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832538,1772212238958,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.958",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832540,1772212238967,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.967",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832542,1772212238977,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.977",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832545,1772212238986,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.986",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832546,1772212238996,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:38.996",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832548,1772212239006,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:39.006",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832550,1772212239014,"fUST",-300.0,0.0001453,2,"2026-02-27T17:10:39.014",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832552,1772212239024,"fUST",-420.0,0.00014697,2,"2026-02-27T17:10:39.024",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832554,1772212239033,"fUST",-1500.0,0.00014795,2,"2026-02-27T17:10:39.033",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832557,1772212239043,"fUST",-600.0,0.0001482,2,"2026-02-27T17:10:39.043",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832558,1772212239052,"fUST",-500.0,0.0001491,2,"2026-02-27T17:10:39.052",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832561,1772212239061,"fUST",-446.64967971,0.0001491,2,"2026-02-27T17:10:39.061",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832562,1772212239070,"fUST",-434.44596989,0.0001491,2,"2026-02-27T17:10:39.070",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832565,1772212239079,"fUST",-420.0,0.00014911,2,"2026-02-27T17:10:39.079",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832567,1772212239089,"fUST",-285.24,0.00014911,2,"2026-02-27T17:10:39.089",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832569,1772212239099,"fUST",-285.24,0.00014911,2,"2026-02-27T17:10:39.099",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832571,1772212239108,"fUST",-285.24,0.00014911,2,"2026-02-27T17:10:39.108",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832573,1772212239118,"fUST",-285.24,0.00014911,2,"2026-02-27T17:10:39.118",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832575,1772212239127,"fUST",-285.24,0.00014911,2,"2026-02-27T17:10:39.127",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832577,1772212239136,"fUST",-285.24,0.00014911,2,"2026-02-27T17:10:39.136",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832579,1772212239146,"fUST",-285.21,0.00014911,2,"2026-02-27T17:10:39.146",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832581,1772212239155,"fUST",-556.59249591,0.00014963,2,"2026-02-27T17:10:39.155",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832583,1772212239165,"fUST",-500.0,0.00014968,2,"2026-02-27T17:10:39.165",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832585,1772212239174,"fUST",-588.0,0.00015037,2,"2026-02-27T17:10:39.174",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832586,1772212239184,"fUST",-2000.0,0.00015342,2,"2026-02-27T17:10:39.184",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832588,1772212239193,"fUST",-500.0,0.00015425,2,"2026-02-27T17:10:39.193",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832590,1772212239203,"fUST",-500.0,0.00015425,2,"2026-02-27T17:10:39.203",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832592,1772212239213,"fUST",-500.0,0.00015425,2,"2026-02-27T17:10:39.213",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832594,1772212239222,"fUST",-500.0,0.00015425,2,"2026-02-27T17:10:39.222",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832596,1772212239231,"fUST",-500.0,0.00015425,2,"2026-02-27T17:10:39.231",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832598,1772212239240,"fUST",-201.93286099,0.00015425,2,"2026-02-27T17:10:39.240",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832600,1772212239248,"fUST",-209.40437684,0.00015425,2,"2026-02-27T17:10:39.248",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832601,1772212239258,"fUST",-217.15233878,0.00015425,2,"2026-02-27T17:10:39.258",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832603,1772212239267,"fUST",-225.18697532,0.00015425,2,"2026-02-27T17:10:39.267",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832605,1772212239276,"fUST",-233.51889341,0.00015425,2,"2026-02-27T17:10:39.276",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832607,1772212239286,"fUST",-242.15909246,0.00015425,2,"2026-02-27T17:10:39.286",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832609,1772212239295,"fUST",-251.11897888,0.00015425,2,"2026-02-27T17:10:39.295",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832611,1772212239304,"fUST",-260.4103811,0.00015425,2,"2026-02-27T17:10:39.304",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832613,1772212239313,"fUST",-270.0455652,0.00015425,2,"2026-02-27T17:10:39.313",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832615,1772212239323,"fUST",-280.03725112,0.00015425,2,"2026-02-27T17:10:39.323",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832617,1772212239332,"fUST",-290.39862941,0.00015425,2,"2026-02-27T17:10:39.332",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832619,1772212239341,"fUST",-301.1433787,0.00015425,2,"2026-02-27T17:10:39.341",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832621,1772212239352,"fUST",-556.59249591,0.00015495,2,"2026-02-27T17:10:39.352",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832623,1772212239362,"fUST",-683.868116,0.000158,2,"2026-02-27T17:10:39.362",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832625,1772212239371,"fUST",-153.30197185,0.000158,2,"2026-02-27T17:10:39.371",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832627,1772212239381,"fUST",-159.63741113,0.000158,2,"2026-02-27T17:10:39.381",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832629,1772212239390,"fUST",-197.89923252,0.000158,2,"2026-02-27T17:10:39.390",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832631,1772212239400,"fUST",-201.83291207,0.000158,2,"2026-02-27T17:10:39.400",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832633,1772212239408,"fUST",-306.455,0.00015848,2,"2026-02-27T17:10:39.408",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832635,1772212239417,"fUST",-2500.0,0.0001589,2,"2026-02-27T17:10:39.417",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832637,1772212239426,"fUST",-511.54798481,0.00015952,2,"2026-02-27T17:10:39.426",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832639,1772212239439,"fUST",-2868.22839468,0.00015952,2,"2026-02-27T17:10:39.439",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832641,1772212239448,"fUST",-650.0,0.00015965,2,"2026-02-27T17:10:39.448",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832643,1772212239457,"fUST",-150.0,0.00016,2,"2026-02-27T17:10:39.457",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832645,1772212239466,"fUST",-40009.81326291,0.00016,2,"2026-02-27T17:10:39.466",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832647,1772212239476,"fUST",-556.59249591,0.00016028,2,"2026-02-27T17:10:39.476",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832649,1772212239484,"fUST",-316.43972902,0.0001611,2,"2026-02-27T17:10:39.484",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832651,1772212239493,"fUST",-587.0,0.00016112,2,"2026-02-27T17:10:39.493",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832653,1772212239503,"fUST",-504.80141916,0.00016147,2,"2026-02-27T17:10:39.503",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832655,1772212239512,"fUST",-720.0,0.00016302,2,"2026-02-27T17:10:39.512",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832657,1772212239521,"fUST",-3000.0,0.00016438,2,"2026-02-27T17:10:39.521",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832659,1772212239530,"fUST",-559.28656803,0.00016504,2,"2026-02-27T17:10:39.530",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832661,1772212239542,"fUST",-200.0,0.00016513,120,"2026-02-27T17:10:39.542",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832663,1772212239551,"fUST",-556.59249591,0.0001656,2,"2026-02-27T17:10:39.551",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832665,1772212239560,"fUST",-201.83291207,0.00016594,9,"2026-02-27T17:10:39.560",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832667,1772212239569,"fUST",-317.7450955,0.0001663,2,"2026-02-27T17:10:39.569",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832669,1772212239578,"fUST",-64775.53894993,0.00016631,2,"2026-02-27T17:10:39.578",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832671,1772212239587,"fUST",-7385.13848712,0.00016634,2,"2026-02-27T17:10:39.587",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832840,1772212241387,"fUST",-294.0,0.00015425,2,"2026-02-27T17:10:41.387",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832842,1772212241397,"fUST",-1333.50761692,0.00016634,2,"2026-02-27T17:10:41.397",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832844,1772212241409,"fUST",-3243.73306436,0.00016634,2,"2026-02-27T17:10:41.409",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832846,1772212241421,"fUST",-605.56055183,0.00016634,2,"2026-02-27T17:10:41.421",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832848,1772212241432,"fUST",-484.86821652,0.00016634,2,"2026-02-27T17:10:41.432",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832852,1772212241463,"fUST",-747.202766,0.00016634,2,"2026-02-27T17:10:41.463",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832936,1772212243641,"fUST",-2139.586897,0.000158,2,"2026-02-27T17:10:43.641",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832937,1772212243651,"fUST",-294.0,0.00016634,2,"2026-02-27T17:10:43.651",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832938,1772212243661,"fUST",-4167.42882508,0.00016634,2,"2026-02-27T17:10:43.661",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832939,1772212243672,"fUST",-2273.25012025,0.00016634,2,"2026-02-27T17:10:43.672",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832940,1772212243683,"fUST",-1037.38318,0.00016634,2,"2026-02-27T17:10:43.683",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832941,1772212243694,"fUST",-2952.16730467,0.00016634,2,"2026-02-27T17:10:43.694",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832942,1772212243705,"fUST",-300.0,0.00016634,2,"2026-02-27T17:10:43.705",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832943,1772212243716,"fUST",-3039.49655736,0.00016634,2,"2026-02-27T17:10:43.716",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832944,1772212243801,"fUST",-398.30861033,0.00016634,2,"2026-02-27T17:10:43.801",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832948,1772212246825,"fUST",-796.3799828,0.00016634,2,"2026-02-27T17:10:46.825",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832949,1772212246843,"fUST",-83.1200172,0.00016634,2,"2026-02-27T17:10:46.843",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832950,1772212246853,"fUST",-10041.41117782,0.00016634,2,"2026-02-27T17:10:46.853",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832957,1772212716163,"fUST",224.2769888,6.882e-05,2,"2026-02-27T17:18:36.163",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832969,1772213038696,"fUST",824.9148,0.00012035,120,"2026-02-27T17:23:58.696",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406832970,1772213038850,"fUST",277.9846,0.00012396,120,"2026-02-27T17:23:58.850",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833088,1772213207086,"fUST",-298.42025008,0.00010675,2,"2026-02-27T17:26:47.086",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833095,1772213387538,"fUST",5106.06040046,0.000158,120,"2026-02-27T17:29:47.538",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833097,1772213424468,"fUST",-1260.07423446,0.00010462,2,"2026-02-27T17:30:24.468",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833138,1772213431589,"fUST",-298.42025008,0.00010568,2,"2026-02-27T17:30:31.589",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833140,1772213431599,"fUST",-196.21252514,0.00010729,2,"2026-02-27T17:30:31.599",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833142,1772213431608,"fUST",-200.0,0.0001087,2,"2026-02-27T17:30:31.608",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833143,1772213431619,"fUST",-231.53077967,0.00012729,2,"2026-02-27T17:30:31.619",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833145,1772213431637,"fUST",-1065.0,0.00013272,2,"2026-02-27T17:30:31.637",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833147,1772213431658,"fUST",-500.0,0.00013273,2,"2026-02-27T17:30:31.658",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833149,1772213431667,"fUST",-500.0,0.00013273,2,"2026-02-27T17:30:31.667",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833151,1772213431677,"fUST",-300.0,0.00013697,2,"2026-02-27T17:30:31.677",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833152,1772213431686,"fUST",-500.0,0.00013699,2,"2026-02-27T17:30:31.686",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833154,1772213431696,"fUST",-150.0,0.000137,2,"2026-02-27T17:30:31.696",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833156,1772213431705,"fUST",-500.0,0.00013844,2,"2026-02-27T17:30:31.705",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833157,1772213431714,"fUST",-451.9980789,0.00014247,2,"2026-02-27T17:30:31.714",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833159,1772213431724,"fUST",-744.82189483,0.00014402,2,"2026-02-27T17:30:31.724",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833161,1772213431734,"fUST",-266.84903419,0.00014729,2,"2026-02-27T17:30:31.734",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833163,1772213431745,"fUST",-729.0,0.0001477,2,"2026-02-27T17:30:31.745",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833165,1772213431754,"fUST",-420.0,0.0001501,2,"2026-02-27T17:30:31.754",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833166,1772213431763,"fUST",-293.5,0.00015293,2,"2026-02-27T17:30:31.763",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833167,1772213431772,"fUST",-500.0,0.00015642,5,"2026-02-27T17:30:31.772",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833168,1772213431782,"fUST",-2819.63602236,0.000158,2,"2026-02-27T17:30:31.782",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833169,1772213431803,"fUST",-217.27727172,0.000158,2,"2026-02-27T17:30:31.803",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833170,1772213431812,"fUST",-201.93286099,0.0001639,2,"2026-02-27T17:30:31.812",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833171,1772213431822,"fUST",-209.40437684,0.0001639,2,"2026-02-27T17:30:31.822",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833172,1772213431832,"fUST",-217.15233878,0.0001639,2,"2026-02-27T17:30:31.832",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833173,1772213431842,"fUST",-225.18697532,0.0001639,2,"2026-02-27T17:30:31.842",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833174,1772213431853,"fUST",-233.51889341,0.0001639,2,"2026-02-27T17:30:31.853",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833175,1772213431863,"fUST",-242.15909246,0.0001639,2,"2026-02-27T17:30:31.863",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833176,1772213431873,"fUST",-251.11897888,0.0001639,2,"2026-02-27T17:30:31.873",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833177,1772213431883,"fUST",-260.4103811,0.0001639,2,"2026-02-27T17:30:31.883",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833178,1772213431893,"fUST",-270.0455652,0.0001639,2,"2026-02-27T17:30:31.893",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833179,1772213431905,"fUST",-280.03725112,0.0001639,2,"2026-02-27T17:30:31.905",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833180,1772213431915,"fUST",-290.39862941,0.0001639,2,"2026-02-27T17:30:31.915",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833181,1772213431925,"fUST",-220.81394799,0.0001639,2,"2026-02-27T17:30:31.925",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833182,1772213431935,"fUST",-114.01454316,0.000164,2,"2026-02-27T17:30:31.935",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833235,1772213437973,"fUST",-500.0,0.0001639,2,"2026-02-27T17:30:37.973",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833237,1772213437983,"fUST",-500.0,0.0001639,2,"2026-02-27T17:30:37.983",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833239,1772213437992,"fUST",-500.0,0.0001639,2,"2026-02-27T17:30:37.992",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833242,1772213438002,"fUST",-500.0,0.0001639,2,"2026-02-27T17:30:38.002",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833244,1772213438011,"fUST",-3991.83488764,0.000164,2,"2026-02-27T17:30:38.011",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833246,1772213438020,"fUST",-587.0,0.0001645,2,"2026-02-27T17:30:38.020",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833248,1772213438030,"fUST",-296.51451511,0.0001647,2,"2026-02-27T17:30:38.030",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833250,1772213438039,"fUST",-1006.07035357,0.0001656,2,"2026-02-27T17:30:38.039",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833252,1772213438050,"fUST",-1528.7619311,0.0001656,2,"2026-02-27T17:30:38.050",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833254,1772213438061,"fUST",-3285.0,0.000166,2,"2026-02-27T17:30:38.061",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833256,1772213438071,"fUST",-245.164,0.00016633,2,"2026-02-27T17:30:38.071",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833258,1772213438080,"fUST",-783.80106476,0.00016634,2,"2026-02-27T17:30:38.080",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833464,1772213440260,"fUST",-284.66064012,0.0001639,2,"2026-02-27T17:30:40.260",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833470,1772213440313,"fUST",-215.33935988,0.0001639,2,"2026-02-27T17:30:40.313",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833472,1772213440322,"fUST",-500.0,0.0001639,2,"2026-02-27T17:30:40.322",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833474,1772213440332,"fUST",-1269.60849906,0.00016634,2,"2026-02-27T17:30:40.332",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833635,1772213443248,"fUST",-683.868116,0.000158,2,"2026-02-27T17:30:43.248",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833636,1772213443259,"fUST",-3182.38181079,0.00016634,2,"2026-02-27T17:30:43.259",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833637,1772213443271,"fUST",-1954.0,0.00016634,2,"2026-02-27T17:30:43.271",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833638,1772213443282,"fUST",-778.35359997,0.00016634,2,"2026-02-27T17:30:43.282",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833639,1772213443294,"fUST",-2568.17,0.00016634,2,"2026-02-27T17:30:43.294",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833640,1772213443305,"fUST",-13463.83958672,0.00016634,2,"2026-02-27T17:30:43.305",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833641,1772213443316,"fUST",-927.1608562,0.00016634,2,"2026-02-27T17:30:43.316",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833642,1772213443369,"fUST",-37063.22810424,0.00016634,2,"2026-02-27T17:30:43.369",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833643,1772213443379,"fUST",-855.47986385,0.0001666,2,"2026-02-27T17:30:43.379",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833644,1772213443388,"fUST",-156.0,0.00016674,2,"2026-02-27T17:30:43.388",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833645,1772213443398,"fUST",-302.16728872,0.00016729,2,"2026-02-27T17:30:43.398",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833646,1772213443407,"fUST",-1000.0,0.00016833,2,"2026-02-27T17:30:43.407",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833647,1772213443416,"fUST",-1000.0,0.00016833,2,"2026-02-27T17:30:43.416",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833648,1772213443425,"fUST",-248.47245798,0.00016833,2,"2026-02-27T17:30:43.425",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833664,1772213445942,"fUST",-610.99505787,0.00016833,2,"2026-02-27T17:30:45.942",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833685,1772213880941,"fUST",403.67,8.991e-05,2,"2026-02-27T17:38:00.941",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833686,1772213881076,"fUST",403.67,8.991e-05,2,"2026-02-27T17:38:01.076",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833688,1772214257250,"fUST",503.53,9.501e-05,2,"2026-02-27T17:44:17.250",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833711,1772214631924,"fUST",-195.87356645,0.00010198,2,"2026-02-27T17:50:31.924",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833712,1772214631945,"fUST",-152.78,0.000102,2,"2026-02-27T17:50:31.945",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833713,1772214631955,"fUST",-163.29,0.00011162,2,"2026-02-27T17:50:31.955",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833714,1772214631964,"fUST",-200.0,0.00011228,2,"2026-02-27T17:50:31.964",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833715,1772214631974,"fUST",-500.0,0.00011364,2,"2026-02-27T17:50:31.974",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833716,1772214631984,"fUST",-1000.0,0.000119,2,"2026-02-27T17:50:31.984",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833717,1772214631994,"fUST",-47.82421094,0.00012198,2,"2026-02-27T17:50:31.994",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833718,1772214632120,"fUST",-183.30659747,0.00012198,2,"2026-02-27T17:50:32.120",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833719,1772214632130,"fUST",-1200.0,0.00012666,2,"2026-02-27T17:50:32.130",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833720,1772214632140,"fUST",-2583.694545,0.00012667,2,"2026-02-27T17:50:32.140",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833721,1772214632150,"fUST",-288.0,0.00013098,2,"2026-02-27T17:50:32.150",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833722,1772214632160,"fUST",-250.0,0.00013098,2,"2026-02-27T17:50:32.160",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833723,1772214632170,"fUST",-300.0,0.00013098,2,"2026-02-27T17:50:32.170",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833724,1772214632179,"fUST",-240.0,0.00013098,2,"2026-02-27T17:50:32.179",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833725,1772214632188,"fUST",-1293.80636065,0.00013099,2,"2026-02-27T17:50:32.188",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833726,1772214632200,"fUST",-1410.58743398,0.00013099,2,"2026-02-27T17:50:32.200",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833727,1772214632210,"fUST",-932.71978526,0.00013099,2,"2026-02-27T17:50:32.210",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833728,1772214632223,"fUST",-256.69278076,0.0001317,2,"2026-02-27T17:50:32.223",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833729,1772214632240,"fUST",-2750.0,0.0001317,2,"2026-02-27T17:50:32.240",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833756,1772214637956,"fUST",-500.0,0.00013169,2,"2026-02-27T17:50:37.956",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833757,1772214637965,"fUST",-500.0,0.00013169,2,"2026-02-27T17:50:37.965",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833758,1772214637975,"fUST",-500.0,0.00013169,2,"2026-02-27T17:50:37.975",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833759,1772214637984,"fUST",-500.0,0.00013169,2,"2026-02-27T17:50:37.984",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833763,1772214638170,"fUST",-446.64967971,0.00013169,2,"2026-02-27T17:50:38.170",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833765,1772214638221,"fUST",-278.85240389,0.00013169,2,"2026-02-27T17:50:38.221",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833766,1772214638232,"fUST",-500.0,0.00013169,2,"2026-02-27T17:50:38.232",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833767,1772214638242,"fUST",-561.45320593,0.00013169,2,"2026-02-27T17:50:38.242",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833768,1772214638251,"fUST",-4972.75189068,0.0001317,2,"2026-02-27T17:50:38.251",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833769,1772214638263,"fUST",-22358.34032015,0.0001317,2,"2026-02-27T17:50:38.263",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833770,1772214638273,"fUST",-2583.694545,0.000132,2,"2026-02-27T17:50:38.273",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833771,1772214638283,"fUST",-574.79677692,0.00013273,2,"2026-02-27T17:50:38.283",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833772,1772214638293,"fUST",-500.0,0.00013273,2,"2026-02-27T17:50:38.293",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833773,1772214638303,"fUST",-500.0,0.00013273,2,"2026-02-27T17:50:38.303",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833774,1772214638315,"fUST",-502.47472288,0.00013273,2,"2026-02-27T17:50:38.315",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833775,1772214638324,"fUST",-500.0,0.00013273,2,"2026-02-27T17:50:38.324",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833776,1772214638334,"fUST",-500.0,0.00013273,2,"2026-02-27T17:50:38.334",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833777,1772214638345,"fUST",-500.58340328,0.00013273,2,"2026-02-27T17:50:38.345",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833778,1772214638355,"fUST",-501.64949506,0.00013273,2,"2026-02-27T17:50:38.355",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833779,1772214638364,"fUST",-565.02872962,0.00013273,2,"2026-02-27T17:50:38.364",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833780,1772214638373,"fUST",-596.07718047,0.00013362,2,"2026-02-27T17:50:38.373",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833781,1772214638383,"fUST",-294.24619409,0.00013537,2,"2026-02-27T17:50:38.383",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833782,1772214638392,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.392",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833783,1772214638405,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.405",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833784,1772214638415,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.415",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833785,1772214638424,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.424",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833786,1772214638433,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.433",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833787,1772214638444,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.444",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833788,1772214638453,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.453",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833789,1772214638462,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.462",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833790,1772214638472,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.472",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833791,1772214638482,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.482",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833792,1772214638492,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.492",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833793,1772214638501,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.501",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833794,1772214638511,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.511",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833795,1772214638520,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.520",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833796,1772214638529,"fUST",-300.0,0.00013537,2,"2026-02-27T17:50:38.529",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833797,1772214638539,"fUST",-400.52339024,0.00013699,2,"2026-02-27T17:50:38.539",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833798,1772214638550,"fUST",-500.0,0.00013699,2,"2026-02-27T17:50:38.550",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833799,1772214638569,"fUST",-2583.694545,0.00013733,2,"2026-02-27T17:50:38.569",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833800,1772214638579,"fUST",-600.0,0.00013807,2,"2026-02-27T17:50:38.579",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833801,1772214638589,"fUST",-582.0,0.00013932,2,"2026-02-27T17:50:38.589",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833802,1772214638599,"fUST",-932.71978523,0.00014049,2,"2026-02-27T17:50:38.599",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833803,1772214638609,"fUST",-779.60922271,0.00014175,3,"2026-02-27T17:50:38.609",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833804,1772214638618,"fUST",-266.38805037,0.00014198,2,"2026-02-27T17:50:38.618",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833805,1772214638638,"fUST",-1000.0,0.00014247,2,"2026-02-27T17:50:38.638",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833806,1772214638649,"fUST",-2583.694545,0.00014267,2,"2026-02-27T17:50:38.649",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833807,1772214638660,"fUST",-420.0,0.00014363,2,"2026-02-27T17:50:38.660",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833808,1772214638669,"fUST",-744.82189483,0.00014412,2,"2026-02-27T17:50:38.669",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833809,1772214638679,"fUST",-1500.0,0.00014795,2,"2026-02-27T17:50:38.679",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833810,1772214638689,"fUST",-2583.694545,0.000148,2,"2026-02-27T17:50:38.689",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833811,1772214638699,"fUST",-2704.39379457,0.00014849,2,"2026-02-27T17:50:38.699",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833812,1772214638709,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.709",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833813,1772214638719,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.719",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833814,1772214638729,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.729",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833815,1772214638739,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.739",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833816,1772214638750,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.750",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833817,1772214638760,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.760",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833818,1772214638770,"fUST",-238.94,0.00014968,2,"2026-02-27T17:50:38.770",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833819,1772214638781,"fUST",-211.23,0.00014968,2,"2026-02-27T17:50:38.781",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833820,1772214638791,"fUST",-932.71978523,0.00015,2,"2026-02-27T17:50:38.791",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833821,1772214638800,"fUST",-211.204696,0.00015068,2,"2026-02-27T17:50:38.800",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833822,1772214638810,"fUST",-161.10576746,0.00015069,2,"2026-02-27T17:50:38.810",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833823,1772214638819,"fUST",-720.0,0.00015187,2,"2026-02-27T17:50:38.819",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833824,1772214638829,"fUST",-846.0,0.00015302,2,"2026-02-27T17:50:38.829",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833825,1772214638838,"fUST",-418.0,0.00015302,2,"2026-02-27T17:50:38.838",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833826,1772214638848,"fUST",-2583.694545,0.00015333,2,"2026-02-27T17:50:38.848",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833827,1772214638860,"fUST",-2000.0,0.00015342,2,"2026-02-27T17:50:38.860",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833828,1772214638870,"fUST",-2189.767,0.00015354,2,"2026-02-27T17:50:38.870",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833829,1772214638880,"fUST",-1399.856,0.00015354,2,"2026-02-27T17:50:38.880",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833830,1772214638890,"fUST",-2000.0,0.000157,2,"2026-02-27T17:50:38.890",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833831,1772214638900,"fUST",-587.0,0.0001575,2,"2026-02-27T17:50:38.900",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833832,1772214638910,"fUST",-153.30197185,0.000158,2,"2026-02-27T17:50:38.910",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833833,1772214638920,"fUST",-2500.0,0.0001589,2,"2026-02-27T17:50:38.920",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833834,1772214638930,"fUST",-932.71978523,0.0001595,2,"2026-02-27T17:50:38.930",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833835,1772214638939,"fUST",-500.0,0.00015993,2,"2026-02-27T17:50:38.939",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833836,1772214638949,"fUST",-500.0,0.00015993,2,"2026-02-27T17:50:38.949",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833837,1772214638960,"fUST",-500.0,0.00015993,2,"2026-02-27T17:50:38.960",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833838,1772214638969,"fUST",-500.0,0.00015993,2,"2026-02-27T17:50:38.969",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833839,1772214638979,"fUST",-500.0,0.00015993,2,"2026-02-27T17:50:38.979",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833840,1772214638990,"fUST",-500.0,0.00015993,2,"2026-02-27T17:50:38.990",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833841,1772214639000,"fUST",-648.66742763,0.00015993,2,"2026-02-27T17:50:39.000",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833842,1772214639010,"fUST",-201.93286099,0.00015993,2,"2026-02-27T17:50:39.010",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833843,1772214639020,"fUST",-209.40437684,0.00015993,2,"2026-02-27T17:50:39.020",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833844,1772214639032,"fUST",-217.15233878,0.00015993,2,"2026-02-27T17:50:39.032",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833845,1772214639042,"fUST",-225.18697532,0.00015993,2,"2026-02-27T17:50:39.042",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833846,1772214639052,"fUST",-233.51889341,0.00015993,2,"2026-02-27T17:50:39.052",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833847,1772214639062,"fUST",-242.15909246,0.00015993,2,"2026-02-27T17:50:39.062",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833848,1772214639073,"fUST",-251.11897888,0.00015993,2,"2026-02-27T17:50:39.073",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833849,1772214639084,"fUST",-260.4103811,0.00015993,2,"2026-02-27T17:50:39.084",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833850,1772214639093,"fUST",-270.0455652,0.00015993,2,"2026-02-27T17:50:39.093",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833851,1772214639103,"fUST",-280.03725112,0.00015993,2,"2026-02-27T17:50:39.103",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833852,1772214639113,"fUST",-290.39862941,0.00015993,2,"2026-02-27T17:50:39.113",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833853,1772214639127,"fUST",-301.1433787,0.00015993,2,"2026-02-27T17:50:39.127",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833854,1772214639137,"fUST",-391.46546753,0.00016,5,"2026-02-27T17:50:39.137",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833855,1772214639147,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.147",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833856,1772214639157,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.157",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833857,1772214639167,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.167",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833858,1772214639176,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.176",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833859,1772214639186,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.186",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833860,1772214639196,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.196",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833861,1772214639206,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.206",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833862,1772214639216,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.216",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833863,1772214639226,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.226",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833864,1772214639236,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.236",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833865,1772214639247,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.247",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833866,1772214639257,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.257",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833867,1772214639268,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.268",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833868,1772214639277,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.277",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833869,1772214639287,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.287",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833870,1772214639297,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.297",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833871,1772214639307,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.307",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833872,1772214639317,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.317",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833873,1772214639327,"fUST",-1000.0,0.0001611,2,"2026-02-27T17:50:39.327",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833874,1772214639337,"fUST",-868.412,0.0001611,2,"2026-02-27T17:50:39.337",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833875,1772214639347,"fUST",-189.0,0.00016138,2,"2026-02-27T17:50:39.347",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833876,1772214639357,"fUST",-168.0,0.00016155,2,"2026-02-27T17:50:39.357",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833877,1772214639366,"fUST",-168.0,0.00016156,2,"2026-02-27T17:50:39.366",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833878,1772214639375,"fUST",-301.64529233,0.00016198,2,"2026-02-27T17:50:39.375",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833879,1772214639385,"fUST",-189.0,0.00016222,2,"2026-02-27T17:50:39.385",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833880,1772214639395,"fUST",-189.0,0.00016283,2,"2026-02-27T17:50:39.395",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833881,1772214639406,"fUST",-168.0,0.00016292,2,"2026-02-27T17:50:39.406",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833882,1772214639416,"fUST",-257.422,0.000163,2,"2026-02-27T17:50:39.416",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833883,1772214639426,"fUST",-189.0,0.0001637,2,"2026-02-27T17:50:39.426",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833884,1772214639436,"fUST",-1184.68248453,0.00016407,3,"2026-02-27T17:50:39.436",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833885,1772214639446,"fUST",-343.65338141,0.00016407,3,"2026-02-27T17:50:39.446",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833886,1772214639456,"fUST",-168.0,0.00016488,2,"2026-02-27T17:50:39.456",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833887,1772214639466,"fUST",-189.0,0.0001649,2,"2026-02-27T17:50:39.466",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833888,1772214639475,"fUST",-189.0,0.0001653,2,"2026-02-27T17:50:39.475",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833889,1772214639487,"fUST",-222.42156685,0.0001654,2,"2026-02-27T17:50:39.487",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833890,1772214639499,"fUST",-2330.8572863,0.00016541,2,"2026-02-27T17:50:39.499",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833891,1772214639509,"fUST",-36831.2149696,0.00016541,2,"2026-02-27T17:50:39.509",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833892,1772214639518,"fUST",-158.28005,0.00016541,2,"2026-02-27T17:50:39.518",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833893,1772214639528,"fUST",-189.0,0.00016552,2,"2026-02-27T17:50:39.528",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833895,1772214639538,"fUST",-189.0,0.00016573,2,"2026-02-27T17:50:39.538",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833896,1772214639547,"fUST",-800.0,0.0001659,2,"2026-02-27T17:50:39.547",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833897,1772214639557,"fUST",-800.0,0.0001659,3,"2026-02-27T17:50:39.557",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833898,1772214639567,"fUST",-500.0,0.00016599,2,"2026-02-27T17:50:39.567",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833899,1772214639576,"fUST",-2704.39379457,0.00016599,2,"2026-02-27T17:50:39.576",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833900,1772214639586,"fUST",-168.0,0.00016621,2,"2026-02-27T17:50:39.586",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833901,1772214639595,"fUST",-1000.0,0.0001663,2,"2026-02-27T17:50:39.595",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833902,1772214639605,"fUST",-612.31208511,0.00016633,2,"2026-02-27T17:50:39.605",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833903,1772214639615,"fUST",-195.94138403,0.00016634,2,"2026-02-27T17:50:39.615",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833904,1772214639625,"fUST",-352.69449126,0.00016634,2,"2026-02-27T17:50:39.625",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833905,1772214639639,"fUST",-627.0124289,0.00016634,2,"2026-02-27T17:50:39.639",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833906,1772214639649,"fUST",-408.25246388,0.00016634,2,"2026-02-27T17:50:39.649",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833907,1772214639659,"fUST",-734.85443499,0.00016634,2,"2026-02-27T17:50:39.659",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833908,1772214639669,"fUST",-1306.40788442,0.00016634,2,"2026-02-27T17:50:39.669",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833909,1772214639678,"fUST",-2041.26231941,0.00016634,2,"2026-02-27T17:50:39.678",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833910,1772214639689,"fUST",-979.70692016,0.00016634,2,"2026-02-27T17:50:39.689",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833912,1772214639699,"fUST",-2939.41773995,0.00016634,2,"2026-02-27T17:50:39.699",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833913,1772214639709,"fUST",-4663.40226109,0.00016634,2,"2026-02-27T17:50:39.709",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833914,1772214639719,"fUST",-816.40087674,0.0001666,2,"2026-02-27T17:50:39.719",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833915,1772214639729,"fUST",-864.0,0.00016706,2,"2026-02-27T17:50:39.729",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833916,1772214639739,"fUST",-189.0,0.00016722,2,"2026-02-27T17:50:39.739",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833917,1772214639750,"fUST",-168.0,0.00016728,2,"2026-02-27T17:50:39.750",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833918,1772214639760,"fUST",-200.0,0.00016763,4,"2026-02-27T17:50:39.760",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833919,1772214639769,"fUST",-200.0,0.00016763,4,"2026-02-27T17:50:39.769",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833920,1772214639779,"fUST",-200.0,0.00016763,4,"2026-02-27T17:50:39.779",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833921,1772214639788,"fUST",-200.0,0.00016763,4,"2026-02-27T17:50:39.788",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833922,1772214639798,"fUST",-6393.05598566,0.0001683,2,"2026-02-27T17:50:39.798",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833923,1772214639808,"fUST",-2772.98146613,0.0001683,2,"2026-02-27T17:50:39.808",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833924,1772214639818,"fUST",-168.25,0.00016833,3,"2026-02-27T17:50:39.818",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833925,1772214639827,"fUST",-2132.46248953,0.0001685,2,"2026-02-27T17:50:39.827",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833926,1772214639837,"fUST",-932.71978523,0.000169,2,"2026-02-27T17:50:39.837",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833927,1772214639846,"fUST",-189.0,0.00016932,2,"2026-02-27T17:50:39.846",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833928,1772214639855,"fUST",-911162.94844644,0.00017,2,"2026-02-27T17:50:39.855",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833929,1772214639888,"fUST",-2449.60268091,0.00017,2,"2026-02-27T17:50:39.888",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406833930,1772214639899,"fUST",-125790.77413987,0.00017,2,"2026-02-27T17:50:39.899",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834271,1772214643011,"fUST",-21107.70518777,0.00017,2,"2026-02-27T17:50:43.011",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834274,1772214643022,"fUST",-1316.27915126,0.00017,2,"2026-02-27T17:50:43.022",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834276,1772214643033,"fUST",-525.328232,0.00017,2,"2026-02-27T17:50:43.033",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834278,1772214643045,"fUST",-318.84759742,0.00017,2,"2026-02-27T17:50:43.045",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834280,1772214643056,"fUST",-40676.86416525,0.00017,2,"2026-02-27T17:50:43.056",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834285,1772214643095,"fUST",-1382.8,0.00017,2,"2026-02-27T17:50:43.095",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834287,1772214643106,"fUST",-361.0,0.00017,2,"2026-02-27T17:50:43.106",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834289,1772214643117,"fUST",-771.14628782,0.00017,2,"2026-02-27T17:50:43.117",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834292,1772214643127,"fUST",-493.6422938,0.00017,2,"2026-02-27T17:50:43.127",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406834294,1772214643138,"fUST",-3452.28369231,0.00017,2,"2026-02-27T17:50:43.138",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835736,1772214834915,"fUST",6937.11111549,0.00015,5,"2026-02-27T17:53:54.915",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835746,1772215244340,"fUST",-585.0,0.00011742,2,"2026-02-27T18:00:44.340",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835747,1772215244369,"fUST",-175.9728121,0.00011946,2,"2026-02-27T18:00:44.369",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835748,1772215244397,"fUST",-200.0,0.00011979,2,"2026-02-27T18:00:44.397",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835749,1772215244425,"fUST",-301.7028424,0.00012149,2,"2026-02-27T18:00:44.425",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835750,1772215261178,"fUST",-199.04776213,0.00013068,2,"2026-02-27T18:01:01.178",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835751,1772215261205,"fUST",-190.95840507,0.00013167,2,"2026-02-27T18:01:01.205",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835752,1772215261231,"fUST",-397.40283493,0.00013167,2,"2026-02-27T18:01:01.231",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835753,1772215290504,"fUST",-728.90655967,0.00011742,2,"2026-02-27T18:01:30.504",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835754,1772215290548,"fUST",-529.96775981,0.00011742,2,"2026-02-27T18:01:30.548",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835755,1772215319802,"fUST",-140.54531967,0.00011742,2,"2026-02-27T18:01:59.802",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835756,1772215319831,"fUST",-447.81592033,0.00011742,2,"2026-02-27T18:01:59.831",0.00041610000000000003,71.76,0.8873645650320521,783810112.9937932]
[406835888,1772215832069,"fUST",-208.84948675,0.00011642,2,"2026-02-27T18:10:32.069",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835890,1772215832079,"fUST",-92.85335565,0.00011642,2,"2026-02-27T18:10:32.079",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835911,1772215838059,"fUST",-491.14664435,0.00011642,2,"2026-02-27T18:10:38.059",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835912,1772215838069,"fUST",-180.98696639,0.00011692,2,"2026-02-27T18:10:38.069",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835913,1772215838078,"fUST",-2101.78832558,0.00013073,2,"2026-02-27T18:10:38.078",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835914,1772215838088,"fUST",-200.0,0.00013144,2,"2026-02-27T18:10:38.088",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835915,1772215838097,"fUST",-500.0,0.00013164,2,"2026-02-27T18:10:38.097",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835916,1772215838106,"fUST",-248.84313946,0.00013173,2,"2026-02-27T18:10:38.106",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835917,1772215838115,"fUST",-300.0,0.00013272,2,"2026-02-27T18:10:38.115",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835918,1772215838123,"fUST",-500.0,0.00013273,2,"2026-02-27T18:10:38.123",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835919,1772215838132,"fUST",-500.0,0.00013273,2,"2026-02-27T18:10:38.132",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835920,1772215838141,"fUST",-2829.10087205,0.00013273,2,"2026-02-27T18:10:38.141",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835921,1772215838152,"fUST",-17856.26963415,0.00013273,2,"2026-02-27T18:10:38.152",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835922,1772215838163,"fUST",-414.06079803,0.00013273,2,"2026-02-27T18:10:38.163",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835923,1772215838185,"fUST",-310.42668819,0.00013273,2,"2026-02-27T18:10:38.185",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835925,1772215838199,"fUST",-14689.95688523,0.00013273,2,"2026-02-27T18:10:38.199",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835927,1772215838208,"fUST",-500.0,0.00013273,2,"2026-02-27T18:10:38.208",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835929,1772215838217,"fUST",-500.0,0.00013273,2,"2026-02-27T18:10:38.217",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835931,1772215838226,"fUST",-500.0,0.00013273,2,"2026-02-27T18:10:38.226",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835932,1772215838235,"fUST",-213.56462034,0.00013692,2,"2026-02-27T18:10:38.235",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835933,1772215838244,"fUST",-819.41477,0.00013699,2,"2026-02-27T18:10:38.244",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835934,1772215838254,"fUST",-294.66255365,0.00013821,2,"2026-02-27T18:10:38.254",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835935,1772215838412,"fUST",-738.31883063,0.00014175,2,"2026-02-27T18:10:38.412",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835936,1772215838457,"fUST",-420.0,0.00014551,2,"2026-02-27T18:10:38.457",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835937,1772215838467,"fUST",-744.82189483,0.00014641,2,"2026-02-27T18:10:38.467",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835938,1772215838476,"fUST",-2101.78832557,0.00015113,2,"2026-02-27T18:10:38.476",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835939,1772215838485,"fUST",-313.0,0.00015165,2,"2026-02-27T18:10:38.485",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835940,1772215838495,"fUST",-161.36555838,0.00015173,2,"2026-02-27T18:10:38.495",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835941,1772215838504,"fUST",-2182.0,0.00015217,2,"2026-02-27T18:10:38.504",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835942,1772215838514,"fUST",-729.0,0.00015217,2,"2026-02-27T18:10:38.514",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835943,1772215838523,"fUST",-430.0,0.00015217,2,"2026-02-27T18:10:38.523",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835944,1772215838533,"fUST",-161.10576747,0.00015237,2,"2026-02-27T18:10:38.533",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835945,1772215838543,"fUST",-246.14227429,0.00015692,2,"2026-02-27T18:10:38.543",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835946,1772215838553,"fUST",-587.0,0.00015953,2,"2026-02-27T18:10:38.553",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835947,1772215838565,"fUST",-250.0,0.0001598,2,"2026-02-27T18:10:38.565",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835948,1772215838575,"fUST",-250.0,0.0001598,2,"2026-02-27T18:10:38.575",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835949,1772215838584,"fUST",-250.0,0.0001598,2,"2026-02-27T18:10:38.584",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835950,1772215838594,"fUST",-217.16031306,0.00016,2,"2026-02-27T18:10:38.594",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835951,1772215838605,"fUST",-1250.32354692,0.00016032,2,"2026-02-27T18:10:38.605",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835952,1772215838615,"fUST",-168.0,0.00016227,2,"2026-02-27T18:10:38.615",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835953,1772215838624,"fUST",-254.971,0.00016482,2,"2026-02-27T18:10:38.624",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835954,1772215838633,"fUST",-320.05944556,0.00016634,2,"2026-02-27T18:10:38.633",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835955,1772215838643,"fUST",-258.38452924,0.00016634,2,"2026-02-27T18:10:38.643",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835956,1772215838652,"fUST",-465.09215263,0.00016634,2,"2026-02-27T18:10:38.652",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835957,1772215838662,"fUST",-226.78104756,0.00016634,2,"2026-02-27T18:10:38.662",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835958,1772215838671,"fUST",-826.83049356,0.00016634,2,"2026-02-27T18:10:38.671",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835959,1772215838681,"fUST",-1291.92264618,0.00016634,2,"2026-02-27T18:10:38.681",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835960,1772215838690,"fUST",-353.99104143,0.00016634,2,"2026-02-27T18:10:38.690",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835961,1772215838700,"fUST",-783.80106476,0.00016634,2,"2026-02-27T18:10:38.700",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835962,1772215838709,"fUST",-544.26725116,0.0001666,2,"2026-02-27T18:10:38.709",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835963,1772215838720,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.720",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835964,1772215838734,"fUST",-314.88731584,0.000168,2,"2026-02-27T18:10:38.734",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835965,1772215838745,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.745",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835966,1772215838754,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.754",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835967,1772215838767,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.767",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835968,1772215838776,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.776",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835969,1772215838786,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.786",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835970,1772215838796,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.796",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835971,1772215838806,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.806",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835972,1772215838816,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.816",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835973,1772215838825,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.825",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835974,1772215838835,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:38.835",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406835975,1772215838844,"fUST",-446.10460299,0.000168,2,"2026-02-27T18:10:38.844",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836033,1772215840543,"fUST",-603.519,0.00015217,2,"2026-02-27T18:10:40.543",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836297,1772215843134,"fUST",-1738.99624944,0.00016634,2,"2026-02-27T18:10:43.134",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836303,1772215843190,"fUST",-121.37236106,0.00016634,2,"2026-02-27T18:10:43.190",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836305,1772215843199,"fUST",-176.29940694,0.00016724,3,"2026-02-27T18:10:43.199",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836540,1772215846165,"fUST",-556.66088324,0.00016724,3,"2026-02-27T18:10:46.165",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836541,1772215846174,"fUST",-333.5,0.000168,2,"2026-02-27T18:10:46.174",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836542,1772215846183,"fUST",-53.89539701,0.000168,2,"2026-02-27T18:10:46.183",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836543,1772215846193,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.193",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836544,1772215846202,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.202",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836546,1772215846211,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.211",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836547,1772215846220,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.220",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836549,1772215846229,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.229",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836550,1772215846238,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.238",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836552,1772215846248,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.248",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836554,1772215846257,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.257",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836555,1772215846265,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.265",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836556,1772215846274,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.274",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836557,1772215846283,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.283",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836558,1772215846292,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.292",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836559,1772215846301,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.301",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836560,1772215846310,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.310",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836561,1772215846319,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.319",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836562,1772215846328,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.328",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836563,1772215846337,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.337",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836564,1772215846346,"fUST",-175.28836903,0.000168,2,"2026-02-27T18:10:46.346",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836565,1772215846355,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.355",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836566,1772215846364,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.364",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836567,1772215846373,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.373",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836568,1772215846383,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.383",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836569,1772215846391,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.391",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836570,1772215846400,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.400",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836571,1772215846409,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.409",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836572,1772215846418,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.418",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836573,1772215846427,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.427",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836574,1772215846435,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.435",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836575,1772215846445,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.445",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836576,1772215846453,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.453",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836577,1772215846462,"fUST",-225.15767666,0.000168,2,"2026-02-27T18:10:46.462",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836578,1772215846471,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.471",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836579,1772215846479,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.479",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836580,1772215846488,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.488",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836581,1772215846497,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.497",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836582,1772215846506,"fUST",-308.70447148,0.000168,2,"2026-02-27T18:10:46.506",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836583,1772215846515,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.515",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836584,1772215846524,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.524",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836585,1772215846535,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.535",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836586,1772215846544,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.544",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836587,1772215846553,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.553",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836588,1772215846563,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.563",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836589,1772215846571,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.571",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836590,1772215846582,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.582",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836591,1772215846592,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.592",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836592,1772215846601,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.601",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836593,1772215846610,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.610",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836594,1772215846619,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.619",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836595,1772215846628,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.628",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836596,1772215846637,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.637",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836597,1772215846647,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.647",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836598,1772215846656,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.656",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836599,1772215846664,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.664",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836600,1772215846674,"fUST",-500.0,0.000168,2,"2026-02-27T18:10:46.674",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836601,1772215846683,"fUST",-15448.7874466,0.00016801,2,"2026-02-27T18:10:46.683",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836602,1772215846692,"fUST",-1346.00385535,0.00016961,2,"2026-02-27T18:10:46.692",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836603,1772215846701,"fUST",-1120.5570473,0.00016976,2,"2026-02-27T18:10:46.701",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836604,1772215846709,"fUST",-7896.7217091,0.00016976,2,"2026-02-27T18:10:46.709",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836605,1772215846718,"fUST",-155.6950968,0.00016999,2,"2026-02-27T18:10:46.718",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836606,1772215846730,"fUST",-73520.94264901,0.00017,2,"2026-02-27T18:10:46.730",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836610,1772216208314,"fUST",2082.9089,0.00012802,120,"2026-02-27T18:16:48.314",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836611,1772216208505,"fUST",899.2557,0.00013186,120,"2026-02-27T18:16:48.505",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836612,1772216208857,"fUST",404.0616,0.0001357,120,"2026-02-27T18:16:48.857",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836613,1772216208915,"fUST",181.5566,0.00013954,120,"2026-02-27T18:16:48.915",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836622,1772216802123,"fUST",-298.42025008,0.00011625,2,"2026-02-27T18:26:42.123",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836667,1772217032601,"fUST",-200.0,0.00012826,2,"2026-02-27T18:30:32.601",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836668,1772217032611,"fUST",-500.0,0.00013273,2,"2026-02-27T18:30:32.611",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836669,1772217032621,"fUST",-300.0,0.00013673,2,"2026-02-27T18:30:32.621",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836670,1772217032630,"fUST",-300.0,0.00013697,2,"2026-02-27T18:30:32.630",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836671,1772217032639,"fUST",-500.0,0.00013698,2,"2026-02-27T18:30:32.639",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836672,1772217032648,"fUST",-490.05687719,0.00013698,2,"2026-02-27T18:30:32.648",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836715,1772217038373,"fUST",-204.36869349,0.00012255,2,"2026-02-27T18:30:38.373",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836717,1772217038382,"fUST",-132.22104632,0.00013698,2,"2026-02-27T18:30:38.382",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836719,1772217038391,"fUST",-500.0,0.00013698,2,"2026-02-27T18:30:38.391",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836721,1772217038400,"fUST",-500.0,0.00013698,2,"2026-02-27T18:30:38.400",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836723,1772217038410,"fUST",-500.0,0.00013699,2,"2026-02-27T18:30:38.410",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836725,1772217038419,"fUST",-150.0,0.000137,2,"2026-02-27T18:30:38.419",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836727,1772217038428,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:30:38.428",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836729,1772217038437,"fUST",-452.88179956,0.00014175,2,"2026-02-27T18:30:38.437",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836731,1772217038447,"fUST",-600.0,0.00014221,2,"2026-02-27T18:30:38.447",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836733,1772217038456,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:30:38.456",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836735,1772217038465,"fUST",-241.15505832,0.00014255,2,"2026-02-27T18:30:38.465",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836737,1772217038475,"fUST",-1500.0,0.00014368,2,"2026-02-27T18:30:38.475",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836739,1772217038485,"fUST",-162.762075,0.00014399,2,"2026-02-27T18:30:38.485",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836741,1772217038494,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.494",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836743,1772217038503,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.503",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836745,1772217038512,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.512",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836746,1772217038523,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.523",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836749,1772217038533,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.533",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836751,1772217038543,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.543",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836752,1772217038553,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.553",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836755,1772217038562,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.562",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836757,1772217038573,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.573",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836758,1772217038583,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.583",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836760,1772217038594,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.594",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836763,1772217038605,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.605",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836764,1772217038614,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.614",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836766,1772217038623,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.623",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836768,1772217038633,"fUST",-300.0,0.00014655,2,"2026-02-27T18:30:38.633",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836770,1772217038642,"fUST",-900.0,0.00014768,2,"2026-02-27T18:30:38.642",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836771,1772217038652,"fUST",-236.79877982,0.00014916,2,"2026-02-27T18:30:38.652",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836773,1772217038661,"fUST",-600.0,0.00014947,2,"2026-02-27T18:30:38.661",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836774,1772217038670,"fUST",-420.0,0.0001501,2,"2026-02-27T18:30:38.670",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836775,1772217038679,"fUST",-181.9753799,0.00015068,2,"2026-02-27T18:30:38.679",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836776,1772217038689,"fUST",-161.10576747,0.00015237,2,"2026-02-27T18:30:38.689",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836777,1772217038699,"fUST",-300.0,0.00015316,2,"2026-02-27T18:30:38.699",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836778,1772217038709,"fUST",-744.82189483,0.00015508,2,"2026-02-27T18:30:38.709",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836779,1772217038719,"fUST",-500.0,0.00015599,2,"2026-02-27T18:30:38.719",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836780,1772217038728,"fUST",-2000.0,0.000156,2,"2026-02-27T18:30:38.728",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836781,1772217038739,"fUST",-2000.0,0.000157,2,"2026-02-27T18:30:38.739",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836782,1772217038748,"fUST",-374.34078752,0.00015799,2,"2026-02-27T18:30:38.748",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836783,1772217038757,"fUST",-689.015935,0.000158,2,"2026-02-27T18:30:38.757",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836784,1772217038766,"fUST",-813.76001386,0.000158,2,"2026-02-27T18:30:38.766",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836785,1772217038775,"fUST",-226.01929045,0.00016,2,"2026-02-27T18:30:38.775",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836786,1772217038785,"fUST",-500.0,0.0001605,2,"2026-02-27T18:30:38.785",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836787,1772217038795,"fUST",-150.0,0.0001605,2,"2026-02-27T18:30:38.795",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836788,1772217038804,"fUST",-150.0,0.0001605,2,"2026-02-27T18:30:38.804",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836789,1772217038813,"fUST",-500.0,0.00016096,2,"2026-02-27T18:30:38.813",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836790,1772217038823,"fUST",-500.0,0.00016096,2,"2026-02-27T18:30:38.823",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836791,1772217038833,"fUST",-500.0,0.00016096,2,"2026-02-27T18:30:38.833",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836792,1772217038842,"fUST",-500.0,0.00016096,2,"2026-02-27T18:30:38.842",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836793,1772217038851,"fUST",-500.0,0.00016105,2,"2026-02-27T18:30:38.851",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836794,1772217038861,"fUST",-193.96881003,0.00016105,2,"2026-02-27T18:30:38.861",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836795,1772217038870,"fUST",-150.0,0.00016105,2,"2026-02-27T18:30:38.870",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836796,1772217038880,"fUST",-986.54672592,0.0001615,2,"2026-02-27T18:30:38.880",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836797,1772217038889,"fUST",-500.0,0.0001616,2,"2026-02-27T18:30:38.889",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836798,1772217038899,"fUST",-265.80474327,0.0001616,2,"2026-02-27T18:30:38.899",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836799,1772217038909,"fUST",-500.0,0.00016214,2,"2026-02-27T18:30:38.909",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836800,1772217038918,"fUST",-277.94142315,0.00016255,2,"2026-02-27T18:30:38.918",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836801,1772217038927,"fUST",-300.0,0.00016269,2,"2026-02-27T18:30:38.927",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836802,1772217038936,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:38.936",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836803,1772217038946,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:38.946",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836804,1772217038956,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:38.956",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836805,1772217038965,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:38.965",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836806,1772217038974,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:38.974",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836807,1772217038983,"fUST",-186.23689793,0.00016424,2,"2026-02-27T18:30:38.983",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836808,1772217038992,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:38.992",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836809,1772217039002,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.002",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836810,1772217039011,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.011",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836811,1772217039021,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.021",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836812,1772217039030,"fUST",-309.15453187,0.00016424,2,"2026-02-27T18:30:39.030",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836813,1772217039039,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.039",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836814,1772217039048,"fUST",-235.86775749,0.00016424,2,"2026-02-27T18:30:39.048",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836815,1772217039061,"fUST",-413.90640852,0.00016424,2,"2026-02-27T18:30:39.061",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836816,1772217039070,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.070",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836817,1772217039080,"fUST",-384.77130461,0.00016424,2,"2026-02-27T18:30:39.080",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836818,1772217039090,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.090",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836819,1772217039101,"fUST",-500.0,0.00016424,2,"2026-02-27T18:30:39.101",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836820,1772217039110,"fUST",-720.0,0.00016442,2,"2026-02-27T18:30:39.110",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836821,1772217039119,"fUST",-587.0,0.0001645,2,"2026-02-27T18:30:39.119",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836822,1772217039129,"fUST",-203.977,0.00016513,2,"2026-02-27T18:30:39.129",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836823,1772217039139,"fUST",-150.0,0.00016725,2,"2026-02-27T18:30:39.139",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836824,1772217039149,"fUST",-150.0,0.00016725,2,"2026-02-27T18:30:39.149",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836825,1772217039159,"fUST",-150.0,0.00016725,2,"2026-02-27T18:30:39.159",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836826,1772217039168,"fUST",-150.0,0.00016725,2,"2026-02-27T18:30:39.168",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836827,1772217039177,"fUST",-996.52354256,0.00016756,2,"2026-02-27T18:30:39.177",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836828,1772217039187,"fUST",-150.0,0.0001678,2,"2026-02-27T18:30:39.187",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836829,1772217039196,"fUST",-150.0,0.0001678,2,"2026-02-27T18:30:39.196",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836830,1772217039205,"fUST",-150.0,0.0001678,2,"2026-02-27T18:30:39.205",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836831,1772217039213,"fUST",-150.0,0.0001678,2,"2026-02-27T18:30:39.213",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836832,1772217039223,"fUST",-500.0,0.00016799,2,"2026-02-27T18:30:39.223",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836833,1772217039232,"fUST",-500.0,0.00016799,2,"2026-02-27T18:30:39.232",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836834,1772217039241,"fUST",-362.84483411,0.000168,2,"2026-02-27T18:30:39.241",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836835,1772217039251,"fUST",-157.36351018,0.000168,2,"2026-02-27T18:30:39.251",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836836,1772217039261,"fUST",-150.0,0.00016835,2,"2026-02-27T18:30:39.261",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836837,1772217039270,"fUST",-150.0,0.00016835,2,"2026-02-27T18:30:39.270",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836838,1772217039282,"fUST",-150.0,0.00016835,2,"2026-02-27T18:30:39.282",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836839,1772217039292,"fUST",-286.67504954,0.00016835,2,"2026-02-27T18:30:39.292",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836840,1772217039302,"fUST",-197.80870924,0.00016877,2,"2026-02-27T18:30:39.302",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836841,1772217039312,"fUST",-184.25309926,0.00016889,2,"2026-02-27T18:30:39.312",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836842,1772217039323,"fUST",-194.72818468,0.00016889,2,"2026-02-27T18:30:39.323",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836843,1772217039333,"fUST",-156.67461009,0.00016889,2,"2026-02-27T18:30:39.333",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836844,1772217039342,"fUST",-187.24411526,0.00016899,2,"2026-02-27T18:30:39.342",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836845,1772217039352,"fUST",-187.24411526,0.00016899,2,"2026-02-27T18:30:39.352",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836846,1772217039362,"fUST",-187.24411526,0.000169,2,"2026-02-27T18:30:39.362",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836847,1772217039372,"fUST",-187.24411526,0.000169,2,"2026-02-27T18:30:39.372",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836848,1772217039382,"fUST",-326.29073049,0.00016917,2,"2026-02-27T18:30:39.382",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836849,1772217039392,"fUST",-3135.9736503,0.00016937,2,"2026-02-27T18:30:39.392",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836850,1772217039403,"fUST",-283.7800358,0.00016999,2,"2026-02-27T18:30:39.403",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836851,1772217039412,"fUST",-91775.10435314,0.00017,2,"2026-02-27T18:30:39.412",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836852,1772217039425,"fUST",-2336.89306525,0.00017,2,"2026-02-27T18:30:39.425",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836853,1772217039435,"fUST",-200.0,0.00017,2,"2026-02-27T18:30:39.435",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836854,1772217039445,"fUST",-1000.88226545,0.00017,2,"2026-02-27T18:30:39.445",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836855,1772217039454,"fUST",-21549.84966846,0.00017,2,"2026-02-27T18:30:39.454",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836856,1772217039463,"fUST",-109220.33028521,0.00017,2,"2026-02-27T18:30:39.463",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836857,1772217039472,"fUST",-5010.85155223,0.00017,2,"2026-02-27T18:30:39.472",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836858,1772217039481,"fUST",-963.0,0.00017,2,"2026-02-27T18:30:39.481",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836859,1772217039490,"fUST",-5498.60662695,0.00017,5,"2026-02-27T18:30:39.490",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836860,1772217039500,"fUST",-154.0,0.00017,2,"2026-02-27T18:30:39.500",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836861,1772217039509,"fUST",-154.0,0.00017,2,"2026-02-27T18:30:39.509",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836862,1772217039518,"fUST",-154.83337774,0.00017,2,"2026-02-27T18:30:39.518",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836863,1772217039527,"fUST",-154.0,0.00017,2,"2026-02-27T18:30:39.527",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836864,1772217039536,"fUST",-154.0,0.00017,2,"2026-02-27T18:30:39.536",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836865,1772217039546,"fUST",-154.0,0.00017,2,"2026-02-27T18:30:39.546",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836866,1772217039555,"fUST",-297.39921701,0.00017,2,"2026-02-27T18:30:39.555",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836867,1772217039564,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.564",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836868,1772217039574,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.574",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836869,1772217039583,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.583",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836870,1772217039593,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.593",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836871,1772217039602,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.602",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836872,1772217039617,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.617",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836873,1772217039627,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.627",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836874,1772217039637,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.637",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836875,1772217039646,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.646",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836876,1772217039659,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.659",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836877,1772217039669,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.669",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836878,1772217039679,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.679",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836879,1772217039688,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.688",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836880,1772217039698,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.698",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836881,1772217039707,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.707",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836882,1772217039718,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.718",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836883,1772217039727,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.727",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836884,1772217039737,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.737",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836885,1772217039747,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.747",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836886,1772217039757,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.757",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836887,1772217039767,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.767",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836888,1772217039777,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.777",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836889,1772217039788,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.788",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836890,1772217039798,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.798",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836891,1772217039809,"fUST",-351.0,0.00017,2,"2026-02-27T18:30:39.809",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836892,1772217039819,"fUST",-455.53229255,0.00017,2,"2026-02-27T18:30:39.819",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836893,1772217039829,"fUST",-1327.50800927,0.00017022,3,"2026-02-27T18:30:39.829",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836894,1772217039838,"fUST",-168.0,0.00017057,2,"2026-02-27T18:30:39.838",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836895,1772217039847,"fUST",-168.0,0.00017132,2,"2026-02-27T18:30:39.847",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836896,1772217040015,"fUST",-356.05567663,0.00017144,2,"2026-02-27T18:30:40.015",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836897,1772217040025,"fUST",-198691.51116627,0.00017167,2,"2026-02-27T18:30:40.025",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836898,1772217040034,"fUST",-189.0,0.0001717,2,"2026-02-27T18:30:40.034",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836899,1772217040043,"fUST",-587.32331489,0.00017185,2,"2026-02-27T18:30:40.043",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836900,1772217040053,"fUST",-297.0,0.0001722,2,"2026-02-27T18:30:40.053",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836901,1772217040066,"fUST",-151.0,0.0001726,2,"2026-02-27T18:30:40.066",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836902,1772217040076,"fUST",-168.0,0.0001728,2,"2026-02-27T18:30:40.076",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836903,1772217040086,"fUST",-16931.57950864,0.0001734,2,"2026-02-27T18:30:40.086",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836904,1772217040096,"fUST",-487.0,0.0001734,2,"2026-02-27T18:30:40.096",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836905,1772217040106,"fUST",-487.0,0.0001734,2,"2026-02-27T18:30:40.106",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836907,1772217040115,"fUST",-487.0,0.0001734,2,"2026-02-27T18:30:40.115",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836909,1772217040124,"fUST",-487.0,0.0001734,2,"2026-02-27T18:30:40.124",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836910,1772217040134,"fUST",-743.25,0.0001734,2,"2026-02-27T18:30:40.134",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836911,1772217040145,"fUST",-267.73,0.0001738,2,"2026-02-27T18:30:40.145",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836912,1772217040157,"fUST",-201.83291207,0.00017389,17,"2026-02-27T18:30:40.157",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836913,1772217040166,"fUST",-168.0,0.00017392,2,"2026-02-27T18:30:40.166",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836914,1772217040176,"fUST",-189.0,0.00017397,2,"2026-02-27T18:30:40.176",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836915,1772217040185,"fUST",-632.98786956,0.00017412,2,"2026-02-27T18:30:40.185",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836916,1772217040194,"fUST",-362.0,0.00017425,2,"2026-02-27T18:30:40.194",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836917,1772217040203,"fUST",-1044.13033758,0.00017454,2,"2026-02-27T18:30:40.203",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836918,1772217040214,"fUST",-151.0,0.00017534,2,"2026-02-27T18:30:40.214",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836919,1772217040223,"fUST",-432.0,0.00017569,2,"2026-02-27T18:30:40.223",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836920,1772217040232,"fUST",-2150.76479974,0.000176,2,"2026-02-27T18:30:40.232",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836921,1772217040242,"fUST",-200.0,0.00017616,120,"2026-02-27T18:30:40.242",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836922,1772217040253,"fUST",-189.0,0.00017661,2,"2026-02-27T18:30:40.253",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836923,1772217040263,"fUST",-989.04354618,0.0001768,2,"2026-02-27T18:30:40.263",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836924,1772217040272,"fUST",-168.0,0.0001769,2,"2026-02-27T18:30:40.272",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836925,1772217040281,"fUST",-350.8851866,0.000177,5,"2026-02-27T18:30:40.281",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836926,1772217040290,"fUST",-1631.45365246,0.00017721,2,"2026-02-27T18:30:40.290",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836927,1772217040300,"fUST",-189.0,0.0001773,2,"2026-02-27T18:30:40.300",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836928,1772217040309,"fUST",-151.0,0.00017808,2,"2026-02-27T18:30:40.309",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836929,1772217040318,"fUST",-150.0,0.00017808,2,"2026-02-27T18:30:40.318",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836930,1772217040329,"fUST",-150.0,0.00017808,2,"2026-02-27T18:30:40.329",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836931,1772217040338,"fUST",-200.0,0.0001785,4,"2026-02-27T18:30:40.338",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836932,1772217040347,"fUST",-200.0,0.0001785,4,"2026-02-27T18:30:40.347",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836933,1772217040358,"fUST",-200.0,0.0001785,4,"2026-02-27T18:30:40.358",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836934,1772217040367,"fUST",-200.0,0.0001785,4,"2026-02-27T18:30:40.367",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836935,1772217040376,"fUST",-174232.4425751,0.000179,2,"2026-02-27T18:30:40.376",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836936,1772217040386,"fUST",-151.0,0.000179,2,"2026-02-27T18:30:40.386",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836937,1772217040395,"fUST",-12571.50378953,0.000179,2,"2026-02-27T18:30:40.395",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836938,1772217040405,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.405",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836939,1772217040415,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.415",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836940,1772217040423,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.423",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836942,1772217040432,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.432",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836944,1772217040441,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.441",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836945,1772217040450,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.450",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836948,1772217040459,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.459",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836949,1772217040468,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.468",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836951,1772217040477,"fUST",-487.0,0.000179,2,"2026-02-27T18:30:40.477",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836953,1772217040486,"fUST",-839.69,0.000179,2,"2026-02-27T18:30:40.486",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836955,1772217040495,"fUST",-1422.7984838,0.00017949,2,"2026-02-27T18:30:40.495",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836958,1772217040505,"fUST",-1730.26406953,0.00017962,2,"2026-02-27T18:30:40.505",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836959,1772217040514,"fUST",-2135.61759255,0.00017972,2,"2026-02-27T18:30:40.514",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836961,1772217040523,"fUST",-2349.29325955,0.00017989,2,"2026-02-27T18:30:40.523",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836963,1772217040533,"fUST",-1830.0,0.00018,2,"2026-02-27T18:30:40.533",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836965,1772217040543,"fUST",-137778.07944995,0.00018,2,"2026-02-27T18:30:40.543",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406836967,1772217040552,"fUST",-335006.07536443,0.00018,2,"2026-02-27T18:30:40.552",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837030,1772217041139,"fUST",-4854.70325648,0.00018,2,"2026-02-27T18:30:41.139",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837032,1772217041152,"fUST",-287.65299866,0.00018,2,"2026-02-27T18:30:41.152",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837261,1772217043343,"fUST",-1226.05301822,0.00018,2,"2026-02-27T18:30:43.343",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837267,1772217043396,"fUST",-445.37030241,0.00018,2,"2026-02-27T18:30:43.396",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837270,1772217043410,"fUST",-4740.16662601,0.00018,2,"2026-02-27T18:30:43.410",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837272,1772217043421,"fUST",-1258.1805945,0.00018,2,"2026-02-27T18:30:43.421",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837282,1772217043506,"fUST",-10431.54697042,0.00018,2,"2026-02-27T18:30:43.506",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837575,1772217046305,"fUST",-5664.4637703,0.00018,2,"2026-02-27T18:30:46.305",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837577,1772217046317,"fUST",-69079.54359252,0.00018,2,"2026-02-27T18:30:46.317",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837580,1772217046329,"fUST",-1721.52235704,0.00018,2,"2026-02-27T18:30:46.329",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837582,1772217046341,"fUST",-14942.98633211,0.00018,2,"2026-02-27T18:30:46.341",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837585,1772217046360,"fUST",-346.38830132,0.00018,2,"2026-02-27T18:30:46.360",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406837587,1772217046372,"fUST",-1257.87188007,0.00018,2,"2026-02-27T18:30:46.372",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838378,1772218232429,"fUST",-202.1795651,0.00012137,2,"2026-02-27T18:50:32.429",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838379,1772218232439,"fUST",-200.77051898,0.000125,2,"2026-02-27T18:50:32.439",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838380,1772218232448,"fUST",-239.69,0.000126,2,"2026-02-27T18:50:32.448",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838382,1772218232458,"fUST",-445.98753328,0.00012983,2,"2026-02-27T18:50:32.458",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838384,1772218232467,"fUST",-300.0,0.00013272,2,"2026-02-27T18:50:32.467",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838386,1772218232478,"fUST",-844.57383553,0.00013272,2,"2026-02-27T18:50:32.478",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838411,1772218238515,"fUST",-355.42616447,0.00013272,2,"2026-02-27T18:50:38.515",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838412,1772218238525,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.525",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838413,1772218238534,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.534",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838414,1772218238543,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.543",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838415,1772218238553,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.553",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838416,1772218238562,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.562",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838417,1772218238572,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.572",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838418,1772218238581,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.581",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838419,1772218238590,"fUST",-500.0,0.00013273,2,"2026-02-27T18:50:38.590",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838420,1772218238600,"fUST",-300.0,0.00013673,2,"2026-02-27T18:50:38.600",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838421,1772218238614,"fUST",-150.28069847,0.00013673,2,"2026-02-27T18:50:38.614",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838422,1772218238623,"fUST",-676.466794,0.00013699,2,"2026-02-27T18:50:38.623",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838423,1772218238633,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.633",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838424,1772218238643,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.643",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838425,1772218238653,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.653",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838426,1772218238662,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.662",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838427,1772218238672,"fUST",-165.78854723,0.00013699,2,"2026-02-27T18:50:38.672",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838428,1772218238682,"fUST",-397.83888522,0.00013699,2,"2026-02-27T18:50:38.682",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838429,1772218238691,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.691",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838430,1772218238701,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.701",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838431,1772218238710,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.710",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838432,1772218238720,"fUST",-249.22372296,0.00013699,2,"2026-02-27T18:50:38.720",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838433,1772218238729,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.729",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838434,1772218238739,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.739",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838435,1772218238749,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.749",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838436,1772218238759,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.759",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838437,1772218238768,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.768",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838438,1772218238778,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.778",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838439,1772218238787,"fUST",-500.0,0.00013699,2,"2026-02-27T18:50:38.787",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838440,1772218238798,"fUST",-834.38423866,0.00013821,2,"2026-02-27T18:50:38.798",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838441,1772218238807,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:50:38.807",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838442,1772218238818,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:50:38.818",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838443,1772218238828,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:50:38.828",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838444,1772218238838,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:50:38.838",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838445,1772218238848,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:50:38.848",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838446,1772218238857,"fUST",-1000.0,0.00013821,2,"2026-02-27T18:50:38.857",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838447,1772218238867,"fUST",-501.38618791,0.00013821,2,"2026-02-27T18:50:38.867",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838448,1772218238878,"fUST",-600.0,0.00014096,2,"2026-02-27T18:50:38.878",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838449,1772218238887,"fUST",-238.57188682,0.00014137,2,"2026-02-27T18:50:38.887",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838450,1772218238896,"fUST",-600.0,0.00014221,2,"2026-02-27T18:50:38.896",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838451,1772218238906,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:38.906",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838452,1772218238916,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:38.916",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838453,1772218238925,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:38.925",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838454,1772218238935,"fUST",-501.61323952,0.00014247,2,"2026-02-27T18:50:38.935",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838455,1772218238944,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:38.944",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838456,1772218238953,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:38.953",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838457,1772218238963,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:38.963",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838458,1772218238973,"fUST",-238.44612936,0.00014247,2,"2026-02-27T18:50:38.973",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838459,1772218238982,"fUST",-413.61022806,0.00014247,2,"2026-02-27T18:50:38.982",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838460,1772218238997,"fUST",-500.57514564,0.00014247,2,"2026-02-27T18:50:38.997",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838461,1772218239007,"fUST",-1000.0,0.00014247,2,"2026-02-27T18:50:39.007",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838462,1772218239016,"fUST",-298.47076644,0.00014367,2,"2026-02-27T18:50:39.016",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838463,1772218239026,"fUST",-209.41903384,0.00014367,2,"2026-02-27T18:50:39.026",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838464,1772218239036,"fUST",-192.87419528,0.00014367,2,"2026-02-27T18:50:39.036",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838465,1772218239045,"fUST",-185.36200605,0.00014368,2,"2026-02-27T18:50:39.045",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838466,1772218239055,"fUST",-1500.0,0.00014368,2,"2026-02-27T18:50:39.055",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838467,1772218239064,"fUST",-1500.0,0.00014368,2,"2026-02-27T18:50:39.064",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838468,1772218239074,"fUST",-1473.39127347,0.00014368,2,"2026-02-27T18:50:39.074",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838469,1772218239084,"fUST",-1420.80042279,0.00014368,2,"2026-02-27T18:50:39.084",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838470,1772218239093,"fUST",-1500.0,0.00014368,2,"2026-02-27T18:50:39.093",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838471,1772218239103,"fUST",-360.12150259,0.00014487,2,"2026-02-27T18:50:39.103",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838472,1772218239117,"fUST",-420.0,0.00014551,2,"2026-02-27T18:50:39.117",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838473,1772218239126,"fUST",-480.0,0.00014599,2,"2026-02-27T18:50:39.126",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838474,1772218239136,"fUST",-165.40293696,0.00014695,2,"2026-02-27T18:50:39.136",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838475,1772218239146,"fUST",-900.0,0.00014768,2,"2026-02-27T18:50:39.146",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838476,1772218239412,"fUST",-544.75183859,0.00014795,2,"2026-02-27T18:50:39.412",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838477,1772218239427,"fUST",-1500.0,0.00014795,2,"2026-02-27T18:50:39.427",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838478,1772218239436,"fUST",-597.98038219,0.00014795,2,"2026-02-27T18:50:39.436",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838479,1772218239446,"fUST",-157.74976913,0.00014795,2,"2026-02-27T18:50:39.446",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838480,1772218239455,"fUST",-187.25769755,0.00014795,2,"2026-02-27T18:50:39.455",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838481,1772218239465,"fUST",-500.0,0.00014795,2,"2026-02-27T18:50:39.465",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838482,1772218239475,"fUST",-744.82189483,0.00014853,2,"2026-02-27T18:50:39.475",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838483,1772218239485,"fUST",-180.26624668,0.000149,2,"2026-02-27T18:50:39.485",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838484,1772218239495,"fUST",-2000.0,0.00014916,2,"2026-02-27T18:50:39.495",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838485,1772218239504,"fUST",-357.23210272,0.00014916,2,"2026-02-27T18:50:39.504",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838486,1772218239514,"fUST",-808.67058619,0.00014916,2,"2026-02-27T18:50:39.514",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838487,1772218239524,"fUST",-900.0,0.00015316,2,"2026-02-27T18:50:39.524",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838488,1772218239533,"fUST",-1500.0,0.00015342,2,"2026-02-27T18:50:39.533",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838489,1772218239542,"fUST",-505.47792355,0.00015464,2,"2026-02-27T18:50:39.542",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838490,1772218239552,"fUST",-720.0,0.00015506,2,"2026-02-27T18:50:39.552",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838491,1772218239561,"fUST",-500.0,0.00015599,2,"2026-02-27T18:50:39.561",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838492,1772218239571,"fUST",-500.0,0.00015599,2,"2026-02-27T18:50:39.571",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838493,1772218239581,"fUST",-500.0,0.00015599,2,"2026-02-27T18:50:39.581",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838494,1772218239590,"fUST",-500.0,0.00015599,2,"2026-02-27T18:50:39.590",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838495,1772218239599,"fUST",-500.0,0.00015599,2,"2026-02-27T18:50:39.599",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838496,1772218239609,"fUST",-283.12577878,0.000157,2,"2026-02-27T18:50:39.609",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838497,1772218239619,"fUST",-729.0,0.0001593,2,"2026-02-27T18:50:39.619",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838498,1772218239629,"fUST",-430.0,0.0001593,2,"2026-02-27T18:50:39.629",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838499,1772218239639,"fUST",-587.0,0.00015953,2,"2026-02-27T18:50:39.639",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838500,1772218239649,"fUST",-274.96420854,0.00016137,2,"2026-02-27T18:50:39.649",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838501,1772218239658,"fUST",-163.181,0.0001666,2,"2026-02-27T18:50:39.658",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838502,1772218239668,"fUST",-893.13118151,0.00016852,3,"2026-02-27T18:50:39.668",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838503,1772218239679,"fUST",-864.0,0.00017056,2,"2026-02-27T18:50:39.679",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838504,1772218239689,"fUST",-718.0303563,0.00017213,3,"2026-02-27T18:50:39.689",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838505,1772218239699,"fUST",-710.0851438,0.00017213,3,"2026-02-27T18:50:39.699",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838506,1772218239708,"fUST",-823.0,0.0001749,2,"2026-02-27T18:50:39.708",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838507,1772218239717,"fUST",-241.89655607,0.0001764,2,"2026-02-27T18:50:39.717",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838508,1772218239727,"fUST",-150.0,0.00017808,2,"2026-02-27T18:50:39.727",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838509,1772218239738,"fUST",-150.0,0.00017808,2,"2026-02-27T18:50:39.738",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838510,1772218239748,"fUST",-2759.28960662,0.0001782,2,"2026-02-27T18:50:39.748",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838511,1772218239803,"fUST",-3412.17853319,0.0001782,2,"2026-02-27T18:50:39.803",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838565,1772218240841,"fUST",-300.0,0.00013537,2,"2026-02-27T18:50:40.841",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838567,1772218240851,"fUST",-300.0,0.00013537,2,"2026-02-27T18:50:40.851",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838569,1772218240860,"fUST",-300.0,0.00013537,2,"2026-02-27T18:50:40.860",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838571,1772218240869,"fUST",-300.0,0.00013537,2,"2026-02-27T18:50:40.869",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838573,1772218240877,"fUST",-18447.93673346,0.0001782,2,"2026-02-27T18:50:40.877",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838575,1772218240886,"fUST",-165.40293696,0.000179,2,"2026-02-27T18:50:40.886",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838577,1772218240895,"fUST",-2155.1514032,0.00017973,2,"2026-02-27T18:50:40.895",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838579,1772218240905,"fUST",-855.8612373,0.00017973,2,"2026-02-27T18:50:40.905",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838581,1772218240914,"fUST",-41318.23410672,0.00018,2,"2026-02-27T18:50:40.914",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838871,1772218243769,"fUST",-300.0,0.00013537,2,"2026-02-27T18:50:43.769",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838873,1772218243781,"fUST",-689.015935,0.000158,2,"2026-02-27T18:50:43.781",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406838875,1772218243791,"fUST",-23630.38893827,0.00018,2,"2026-02-27T18:50:43.791",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839057,1772218246644,"fUST",-3071.39409852,0.00018,2,"2026-02-27T18:50:46.644",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839133,1772218824843,"fUST",-206.26148528,0.00010555,2,"2026-02-27T19:00:24.843",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839134,1772218841630,"fUST",-107.88541013,0.00011152,2,"2026-02-27T19:00:41.630",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839135,1772218841642,"fUST",-92.11458987,0.00011152,2,"2026-02-27T19:00:41.642",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839136,1772218841654,"fUST",-107.88541013,0.00012555,2,"2026-02-27T19:00:41.654",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839174,1772218871084,"fUST",-70.75834278,0.00012555,2,"2026-02-27T19:01:11.084",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839175,1772218871101,"fUST",-64.74479972,0.00012555,2,"2026-02-27T19:01:11.101",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839176,1772218871110,"fUST",-70.75834278,0.00013673,2,"2026-02-27T19:01:11.110",0.00041610000000000003,71.7,0.8872751495685551,783343211.5290751]
[406839238,1772219431426,"fUST",-500.0,0.00010232,2,"2026-02-27T19:10:31.426",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839240,1772219431435,"fUST",-197.26848453,0.00010367,2,"2026-02-27T19:10:31.435",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839242,1772219431445,"fUST",-500.0,0.00010501,2,"2026-02-27T19:10:31.445",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839244,1772219431454,"fUST",-200.0,0.0001071,2,"2026-02-27T19:10:31.454",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839246,1772219431463,"fUST",-500.0,0.00010879,2,"2026-02-27T19:10:31.463",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839247,1772219431472,"fUST",-162.762075,0.0001126,2,"2026-02-27T19:10:31.472",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839249,1772219431481,"fUST",-500.0,0.00011364,2,"2026-02-27T19:10:31.481",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839251,1772219431490,"fUST",-500.0,0.00011516,2,"2026-02-27T19:10:31.490",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839253,1772219431499,"fUST",-500.0,0.00011607,2,"2026-02-27T19:10:31.499",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839255,1772219431509,"fUST",-232.77681174,0.00012367,2,"2026-02-27T19:10:31.509",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839257,1772219431518,"fUST",-359.29103434,0.000125,2,"2026-02-27T19:10:31.518",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839259,1772219431528,"fUST",-500.0,0.00012746,2,"2026-02-27T19:10:31.528",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839261,1772219431537,"fUST",-1496.58993257,0.00012746,2,"2026-02-27T19:10:31.537",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839264,1772219431550,"fUST",-673.41,0.00012746,2,"2026-02-27T19:10:31.550",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839266,1772219431564,"fUST",-64.59875843,0.00012746,2,"2026-02-27T19:10:31.564",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839268,1772219431574,"fUST",-300.0,0.00012985,2,"2026-02-27T19:10:31.574",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839270,1772219431583,"fUST",-2.78459439,0.00012986,2,"2026-02-27T19:10:31.583",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839272,1772219431594,"fUST",-1125.98825827,0.00012986,2,"2026-02-27T19:10:31.594",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839275,1772219431605,"fUST",-1170.93760788,0.00012986,2,"2026-02-27T19:10:31.605",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839625,1772219437586,"fUST",-16273.03107436,0.00012986,2,"2026-02-27T19:10:37.586",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839627,1772219437596,"fUST",-1990.05687719,0.00013,2,"2026-02-27T19:10:37.596",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839629,1772219437606,"fUST",-2892.69643106,0.00013145,2,"2026-02-27T19:10:37.606",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839631,1772219437616,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.616",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839633,1772219437625,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.625",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839635,1772219437635,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.635",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839637,1772219437644,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.644",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839639,1772219437655,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.655",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839641,1772219437664,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.664",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839643,1772219437673,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.673",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839645,1772219437682,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.682",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839647,1772219437691,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.691",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839649,1772219437701,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.701",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839651,1772219437710,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.710",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839653,1772219437722,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.722",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839656,1772219437733,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.733",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839658,1772219437742,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.742",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839660,1772219437752,"fUST",-300.0,0.00013245,2,"2026-02-27T19:10:37.752",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839662,1772219437762,"fUST",-500.0,0.00013273,2,"2026-02-27T19:10:37.762",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839664,1772219437771,"fUST",-600.0,0.00013509,2,"2026-02-27T19:10:37.771",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839666,1772219437780,"fUST",-374.34078752,0.0001352,2,"2026-02-27T19:10:37.780",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839668,1772219437791,"fUST",-300.0,0.00013673,2,"2026-02-27T19:10:37.791",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839670,1772219437800,"fUST",-180.25979894,0.0001369,2,"2026-02-27T19:10:37.800",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839672,1772219437809,"fUST",-334.21145277,0.00013699,2,"2026-02-27T19:10:37.809",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839674,1772219437819,"fUST",-500.0,0.00013699,2,"2026-02-27T19:10:37.819",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839676,1772219437828,"fUST",-500.0,0.00013699,2,"2026-02-27T19:10:37.828",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839678,1772219437838,"fUST",-500.0,0.00013699,2,"2026-02-27T19:10:37.838",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839680,1772219437849,"fUST",-500.0,0.00013699,2,"2026-02-27T19:10:37.849",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839682,1772219437858,"fUST",-500.0,0.00013699,2,"2026-02-27T19:10:37.858",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839684,1772219437867,"fUST",-500.0,0.00013699,2,"2026-02-27T19:10:37.867",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839686,1772219437877,"fUST",-150.0,0.000137,2,"2026-02-27T19:10:37.877",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839688,1772219437887,"fUST",-500.0,0.0001382,2,"2026-02-27T19:10:37.887",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839690,1772219437896,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:10:37.896",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839692,1772219437906,"fUST",-500.0,0.00013846,2,"2026-02-27T19:10:37.906",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839694,1772219437917,"fUST",-610.766761,0.00014175,3,"2026-02-27T19:10:37.917",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839696,1772219437926,"fUST",-474.67257225,0.00014175,3,"2026-02-27T19:10:37.926",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839698,1772219437935,"fUST",-150.0,0.000142,2,"2026-02-27T19:10:37.935",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839700,1772219437944,"fUST",-600.0,0.00014221,2,"2026-02-27T19:10:37.944",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839702,1772219437954,"fUST",-420.0,0.00014241,2,"2026-02-27T19:10:37.954",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839704,1772219437963,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:10:37.963",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839706,1772219437972,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:10:37.972",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839708,1772219437981,"fUST",-151.54271982,0.00014247,2,"2026-02-27T19:10:37.981",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839710,1772219437991,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:10:37.991",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839712,1772219438000,"fUST",-268.28513895,0.00014367,2,"2026-02-27T19:10:38.000",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839714,1772219438011,"fUST",-500.0,0.00014368,2,"2026-02-27T19:10:38.011",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839716,1772219438021,"fUST",-1500.0,0.00014368,2,"2026-02-27T19:10:38.021",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839718,1772219438030,"fUST",-829.24165722,0.00014768,2,"2026-02-27T19:10:38.030",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839720,1772219438040,"fUST",-500.0,0.00014795,2,"2026-02-27T19:10:38.040",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839722,1772219438050,"fUST",-803.38474924,0.00014795,2,"2026-02-27T19:10:38.050",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839724,1772219438059,"fUST",-673.0779012,0.00014795,2,"2026-02-27T19:10:38.059",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839727,1772219438069,"fUST",-744.82189483,0.00014834,2,"2026-02-27T19:10:38.069",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839729,1772219438078,"fUST",-720.0,0.0001486,2,"2026-02-27T19:10:38.078",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839731,1772219438091,"fUST",-225.30264723,0.000149,2,"2026-02-27T19:10:38.091",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839733,1772219438101,"fUST",-500.0,0.00014916,2,"2026-02-27T19:10:38.101",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839735,1772219438110,"fUST",-283.7800358,0.00014916,2,"2026-02-27T19:10:38.110",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839737,1772219438119,"fUST",-2000.0,0.00014916,2,"2026-02-27T19:10:38.119",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839760,1772219438325,"fUST",-1024.91942717,0.00015,2,"2026-02-27T19:10:38.325",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839762,1772219438337,"fUST",-727.63843642,0.00015,2,"2026-02-27T19:10:38.337",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839764,1772219438346,"fUST",-500.0,0.000152,2,"2026-02-27T19:10:38.346",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839766,1772219438355,"fUST",-150.0,0.00015325,2,"2026-02-27T19:10:38.355",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839768,1772219438364,"fUST",-150.0,0.0001538,2,"2026-02-27T19:10:38.364",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839770,1772219438373,"fUST",-265.80474327,0.00015435,2,"2026-02-27T19:10:38.373",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839771,1772219438382,"fUST",-1000.0,0.00015464,2,"2026-02-27T19:10:38.382",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839773,1772219438392,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.392",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839775,1772219438401,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.401",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839777,1772219438411,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.411",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839779,1772219438420,"fUST",-196.29417415,0.00015599,2,"2026-02-27T19:10:38.420",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839781,1772219438429,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.429",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839783,1772219438439,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.439",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839785,1772219438447,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.447",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839787,1772219438456,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.456",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839788,1772219438465,"fUST",-417.61320814,0.00015599,2,"2026-02-27T19:10:38.465",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839789,1772219438475,"fUST",-413.90640852,0.00015599,2,"2026-02-27T19:10:38.475",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839790,1772219438484,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.484",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839791,1772219438495,"fUST",-500.0,0.00015599,2,"2026-02-27T19:10:38.495",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839792,1772219438505,"fUST",-309.15453187,0.00015599,2,"2026-02-27T19:10:38.505",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839793,1772219438514,"fUST",-182.8758796,0.000156,2,"2026-02-27T19:10:38.514",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839794,1772219438524,"fUST",-2000.0,0.000156,2,"2026-02-27T19:10:38.524",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839795,1772219438534,"fUST",-587.0,0.00015618,2,"2026-02-27T19:10:38.534",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839796,1772219438544,"fUST",-2000.0,0.000157,2,"2026-02-27T19:10:38.544",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839797,1772219438553,"fUST",-161.10576747,0.00015755,2,"2026-02-27T19:10:38.553",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839798,1772219438562,"fUST",-813.76001386,0.000158,2,"2026-02-27T19:10:38.562",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839799,1772219438571,"fUST",-329.11438018,0.000158,2,"2026-02-27T19:10:38.571",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839800,1772219438580,"fUST",-182.8758796,0.00015926,2,"2026-02-27T19:10:38.580",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839801,1772219438589,"fUST",-500.0,0.00015976,2,"2026-02-27T19:10:38.589",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839802,1772219438599,"fUST",-500.0,0.00016001,2,"2026-02-27T19:10:38.599",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839803,1772219438607,"fUST",-157.36351018,0.00016033,2,"2026-02-27T19:10:38.607",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839804,1772219438616,"fUST",-182.8758796,0.00016253,2,"2026-02-27T19:10:38.616",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839805,1772219438625,"fUST",-500.0,0.00016281,2,"2026-02-27T19:10:38.625",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839806,1772219438634,"fUST",-864.0,0.00016346,2,"2026-02-27T19:10:38.634",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839807,1772219438643,"fUST",-303.79346617,0.00016367,2,"2026-02-27T19:10:38.643",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839808,1772219438652,"fUST",-182.8758796,0.00016579,2,"2026-02-27T19:10:38.652",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839809,1772219438662,"fUST",-226.01929045,0.000166,2,"2026-02-27T19:10:38.662",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839810,1772219438671,"fUST",-500.0,0.00016624,2,"2026-02-27T19:10:38.671",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839811,1772219438680,"fUST",-500.0,0.00016624,2,"2026-02-27T19:10:38.680",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839812,1772219438690,"fUST",-500.0,0.00016624,2,"2026-02-27T19:10:38.690",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839813,1772219438701,"fUST",-500.0,0.00016624,2,"2026-02-27T19:10:38.701",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839814,1772219438711,"fUST",-171.34,0.00016634,2,"2026-02-27T19:10:38.711",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839815,1772219438723,"fUST",-500.0,0.0001665,2,"2026-02-27T19:10:38.723",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839816,1772219438732,"fUST",-255.82702629,0.0001665,2,"2026-02-27T19:10:38.732",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839817,1772219438742,"fUST",-150.0,0.0001665,2,"2026-02-27T19:10:38.742",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839818,1772219438751,"fUST",-500.0,0.00016705,2,"2026-02-27T19:10:38.751",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839819,1772219438761,"fUST",-193.96881003,0.00016705,2,"2026-02-27T19:10:38.761",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839820,1772219438770,"fUST",-1437.86791801,0.00016722,3,"2026-02-27T19:10:38.770",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839821,1772219438780,"fUST",-1057.47732918,0.00016756,3,"2026-02-27T19:10:38.780",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839822,1772219438791,"fUST",-500.0,0.0001676,2,"2026-02-27T19:10:38.791",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839823,1772219438800,"fUST",-500.0,0.00016763,2,"2026-02-27T19:10:38.800",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839824,1772219438809,"fUST",-500.0,0.00016814,2,"2026-02-27T19:10:38.809",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839825,1772219438818,"fUST",-450.0,0.00016869,2,"2026-02-27T19:10:38.818",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839826,1772219438827,"fUST",-182.8758796,0.00016905,2,"2026-02-27T19:10:38.827",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839827,1772219438836,"fUST",-250.0,0.00016924,2,"2026-02-27T19:10:38.836",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839828,1772219438850,"fUST",-500.0,0.00016924,2,"2026-02-27T19:10:38.850",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839829,1772219438859,"fUST",-150.0,0.00016924,2,"2026-02-27T19:10:38.859",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839830,1772219438868,"fUST",-150.0,0.00016924,2,"2026-02-27T19:10:38.868",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839831,1772219438878,"fUST",-150.0,0.00016924,2,"2026-02-27T19:10:38.878",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839832,1772219438887,"fUST",-150.0,0.00016924,2,"2026-02-27T19:10:38.887",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839833,1772219438896,"fUST",-7591.00242398,0.00016976,2,"2026-02-27T19:10:38.896",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839834,1772219439399,"fUST",-3867.47786273,0.00016976,2,"2026-02-27T19:10:39.399",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839835,1772219439412,"fUST",-5815.46976307,0.00016976,2,"2026-02-27T19:10:39.412",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839836,1772219439424,"fUST",-3476.17512449,0.00016976,2,"2026-02-27T19:10:39.424",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839837,1772219439453,"fUST",-1517.00719175,0.00016976,2,"2026-02-27T19:10:39.453",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839838,1772219439465,"fUST",-1321.8647845,0.00016976,2,"2026-02-27T19:10:39.465",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839840,1772219439476,"fUST",-3096.06153313,0.00016976,2,"2026-02-27T19:10:39.476",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839908,1772219440136,"fUST",-34634.26760119,0.00016976,2,"2026-02-27T19:10:40.136",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839910,1772219440149,"fUST",-398.00552291,0.00016976,2,"2026-02-27T19:10:40.149",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406839912,1772219440161,"fUST",-65292.0,0.00016976,2,"2026-02-27T19:10:40.161",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840154,1772219442575,"fUST",-2078.6219361,0.00015175,2,"2026-02-27T19:10:42.575",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840161,1772219442640,"fUST",-814.07449494,0.00015175,2,"2026-02-27T19:10:42.640",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840162,1772219442649,"fUST",-3670.27706167,0.00016976,2,"2026-02-27T19:10:42.649",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840192,1772219445613,"fUST",-309.54,0.00016157,2,"2026-02-27T19:10:45.613",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840228,1772220396255,"fUST",-298.42025008,0.00010159,2,"2026-02-27T19:26:36.255",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840238,1772220624774,"fUST",-177.2260065,0.00010313,2,"2026-02-27T19:30:24.774",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840239,1772220624801,"fUST",-216.30632978,0.00010786,2,"2026-02-27T19:30:24.801",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840250,1772220631754,"fUST",-283.69367022,0.00010786,2,"2026-02-27T19:30:31.754",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840251,1772220631764,"fUST",-200.0,0.00010799,2,"2026-02-27T19:30:31.764",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840252,1772220631774,"fUST",-500.0,0.00011028,2,"2026-02-27T19:30:31.774",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840253,1772220631784,"fUST",-791.6929879,0.00012186,2,"2026-02-27T19:30:31.784",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840254,1772220631792,"fUST",-209.12668767,0.00012313,2,"2026-02-27T19:30:31.792",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840255,1772220631803,"fUST",-500.0,0.00013273,2,"2026-02-27T19:30:31.803",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840257,1772220631812,"fUST",-1103.12713042,0.00013531,2,"2026-02-27T19:30:31.812",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840273,1772220637856,"fUST",-425.26354413,0.00013531,2,"2026-02-27T19:30:37.856",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840274,1772220637866,"fUST",-500.0,0.00013531,2,"2026-02-27T19:30:37.866",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840275,1772220637876,"fUST",-194.01457819,0.00013821,2,"2026-02-27T19:30:37.876",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840276,1772220637885,"fUST",-241.02736884,0.00014313,2,"2026-02-27T19:30:37.885",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840277,1772220637895,"fUST",-267.217159,0.0001494,2,"2026-02-27T19:30:37.895",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840278,1772220637904,"fUST",-300.0,0.00015364,2,"2026-02-27T19:30:37.904",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840279,1772220637914,"fUST",-1131.82664545,0.00015365,2,"2026-02-27T19:30:37.914",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840280,1772220637923,"fUST",-462.89948969,0.00015365,2,"2026-02-27T19:30:37.923",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840281,1772220637932,"fUST",-460.15803214,0.00015365,2,"2026-02-27T19:30:37.932",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840282,1772220637941,"fUST",-744.82189483,0.00015441,2,"2026-02-27T19:30:37.941",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840283,1772220637952,"fUST",-2000.0,0.000155,2,"2026-02-27T19:30:37.952",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840284,1772220637962,"fUST",-267.217159,0.00015569,2,"2026-02-27T19:30:37.962",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840285,1772220637972,"fUST",-2000.0,0.000156,2,"2026-02-27T19:30:37.972",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840286,1772220637983,"fUST",-192.97408801,0.00015661,2,"2026-02-27T19:30:37.983",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840287,1772220637992,"fUST",-2000.0,0.000157,2,"2026-02-27T19:30:37.992",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840288,1772220638001,"fUST",-181.9753799,0.00015978,2,"2026-02-27T19:30:38.001",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840289,1772220638010,"fUST",-267.217159,0.00016198,2,"2026-02-27T19:30:38.010",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840290,1772220638019,"fUST",-272.92805001,0.00016313,2,"2026-02-27T19:30:38.019",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840291,1772220638028,"fUST",-500.0,0.0001661,2,"2026-02-27T19:30:38.028",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840292,1772220638038,"fUST",-171.341,0.0001666,2,"2026-02-27T19:30:38.038",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840293,1772220638047,"fUST",-500.0,0.0001666,2,"2026-02-27T19:30:38.047",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840294,1772220638061,"fUST",-420.0,0.00016809,2,"2026-02-27T19:30:38.061",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840295,1772220638070,"fUST",-267.217159,0.00016827,2,"2026-02-27T19:30:38.070",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840296,1772220638079,"fUST",-2297.91151921,0.00016876,2,"2026-02-27T19:30:38.079",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840297,1772220638091,"fUST",-3135.9736503,0.00016895,2,"2026-02-27T19:30:38.091",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840298,1772220638103,"fUST",-400.0,0.000169,2,"2026-02-27T19:30:38.103",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840299,1772220638114,"fUST",-500.0,0.00016915,2,"2026-02-27T19:30:38.114",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840300,1772220638126,"fUST",-188.47713046,0.00016975,2,"2026-02-27T19:30:38.126",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840301,1772220638135,"fUST",-268.62368979,0.00016975,2,"2026-02-27T19:30:38.135",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840302,1772220638144,"fUST",-500.0,0.00016975,2,"2026-02-27T19:30:38.144",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840303,1772220638154,"fUST",-500.0,0.00016975,2,"2026-02-27T19:30:38.154",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840304,1772220638163,"fUST",-562.28098174,0.00016975,2,"2026-02-27T19:30:38.163",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840305,1772220638172,"fUST",-38000.0,0.00016976,3,"2026-02-27T19:30:38.172",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840306,1772220638182,"fUST",-21224.29257138,0.00016976,2,"2026-02-27T19:30:38.182",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840307,1772220638191,"fUST",-2381.14822039,0.00017,2,"2026-02-27T19:30:38.191",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840308,1772220638201,"fUST",-986.54672592,0.00017005,2,"2026-02-27T19:30:38.201",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840309,1772220638210,"fUST",-258.98656776,0.00017099,2,"2026-02-27T19:30:38.210",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840310,1772220638219,"fUST",-64736.70621265,0.000171,2,"2026-02-27T19:30:38.219",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840320,1772220640903,"fUST",-19575.6,0.000171,2,"2026-02-27T19:30:40.903",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840321,1772220640917,"fUST",-281.43646534,0.000171,2,"2026-02-27T19:30:40.917",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840334,1772220642824,"fUST",-26088.13711472,0.000171,2,"2026-02-27T19:30:42.824",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840335,1772220642972,"fUST",-1307.64,0.000171,2,"2026-02-27T19:30:42.972",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840346,1772220645836,"fUST",-729.0,0.0001601,2,"2026-02-27T19:30:45.836",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840347,1772220645846,"fUST",-322.65764077,0.000171,2,"2026-02-27T19:30:45.846",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840348,1772220645892,"fUST",-59555.20978607,0.000171,2,"2026-02-27T19:30:45.892",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840349,1772220645903,"fUST",-7676.39420541,0.000171,2,"2026-02-27T19:30:45.903",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840354,1772220915721,"fUST",682.1893,0.0001144,120,"2026-02-27T19:35:15.721",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840355,1772220915920,"fUST",306.5274,0.00011774,120,"2026-02-27T19:35:15.920",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840615,1772221587918,"fUST",184.181427,0.00015326,7,"2026-02-27T19:46:27.918",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840664,1772221712266,"fUST",7760.674066,9.422e-05,2,"2026-02-27T19:48:32.266",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840673,1772221831832,"fUST",-5539.7662621,0.00010153,2,"2026-02-27T19:50:31.832",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840674,1772221831841,"fUST",-204.27579441,0.00010153,2,"2026-02-27T19:50:31.841",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840675,1772221831851,"fUST",-562.0,0.00010153,2,"2026-02-27T19:50:31.851",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840677,1772221831860,"fUST",-1200.0,0.00010416,2,"2026-02-27T19:50:31.860",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840678,1772221831870,"fUST",-300.0,0.00010417,2,"2026-02-27T19:50:31.870",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840679,1772221831879,"fUST",-300.0,0.00010417,2,"2026-02-27T19:50:31.879",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840680,1772221831889,"fUST",-300.0,0.00010417,2,"2026-02-27T19:50:31.889",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840681,1772221831899,"fUST",-300.0,0.00010417,2,"2026-02-27T19:50:31.899",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840682,1772221831909,"fUST",-300.0,0.00010417,2,"2026-02-27T19:50:31.909",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840683,1772221831918,"fUST",-4093.07329377,0.00010419,2,"2026-02-27T19:50:31.918",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840684,1772221831928,"fUST",-27587.03298823,0.00010433,2,"2026-02-27T19:50:31.928",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840685,1772221831938,"fUST",-200.0,0.00010433,2,"2026-02-27T19:50:31.938",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840686,1772221831948,"fUST",-526.0,0.000105,2,"2026-02-27T19:50:31.948",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840687,1772221831960,"fUST",-180.25979894,0.0001062,2,"2026-02-27T19:50:31.960",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840688,1772221831969,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:31.969",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840689,1772221831979,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:31.979",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840690,1772221831988,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:31.988",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840691,1772221831998,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:31.998",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840692,1772221832008,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.008",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840693,1772221832017,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.017",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840694,1772221832028,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.028",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840695,1772221832038,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.038",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840696,1772221832048,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.048",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840697,1772221832057,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.057",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840698,1772221832067,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.067",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840699,1772221832076,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.076",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840700,1772221832085,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.085",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840701,1772221832095,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.095",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840702,1772221832105,"fUST",-300.0,0.00010626,2,"2026-02-27T19:50:32.105",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840703,1772221832114,"fUST",-421.72179953,0.00010655,2,"2026-02-27T19:50:32.114",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840704,1772221832124,"fUST",-500.0,0.00010818,2,"2026-02-27T19:50:32.124",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840705,1772221832135,"fUST",-1717.8588,0.00011107,2,"2026-02-27T19:50:32.135",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840706,1772221832145,"fUST",-500.0,0.00011162,2,"2026-02-27T19:50:32.145",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840707,1772221832155,"fUST",-600.0,0.00011328,2,"2026-02-27T19:50:32.155",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840708,1772221832164,"fUST",-41.89445963,0.00011454,2,"2026-02-27T19:50:32.164",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840709,1772221832176,"fUST",-378.10554037,0.00011454,2,"2026-02-27T19:50:32.176",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840710,1772221832186,"fUST",-292.83445963,0.00011458,2,"2026-02-27T19:50:32.186",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840711,1772221832197,"fUST",-553.4,0.00011458,2,"2026-02-27T19:50:32.197",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840719,1772221838011,"fUST",-712.76554037,0.00011458,2,"2026-02-27T19:50:38.011",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840720,1772221838020,"fUST",-1456.3765779,0.00011537,2,"2026-02-27T19:50:38.020",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840721,1772221838029,"fUST",-421.72179952,0.00011986,2,"2026-02-27T19:50:38.029",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840722,1772221838038,"fUST",-1509.0382168,0.00012095,2,"2026-02-27T19:50:38.038",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840723,1772221838047,"fUST",-241.0454374,0.00012153,2,"2026-02-27T19:50:38.047",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840724,1772221838056,"fUST",-304.67,0.00012329,2,"2026-02-27T19:50:38.056",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840725,1772221838065,"fUST",-253.89,0.00012329,2,"2026-02-27T19:50:38.065",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840726,1772221838074,"fUST",-211.58,0.00012329,2,"2026-02-27T19:50:38.074",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840727,1772221838083,"fUST",-176.31,0.00012329,2,"2026-02-27T19:50:38.083",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840728,1772221838093,"fUST",-881.59,0.00012329,2,"2026-02-27T19:50:38.093",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840730,1772221838102,"fUST",-720.0,0.00012461,2,"2026-02-27T19:50:38.102",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840732,1772221838111,"fUST",-587.0,0.00012594,2,"2026-02-27T19:50:38.111",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840734,1772221838120,"fUST",-500.0,0.00012999,2,"2026-02-27T19:50:38.120",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840736,1772221838130,"fUST",-255.82702629,0.00012999,2,"2026-02-27T19:50:38.130",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840737,1772221838139,"fUST",-500.0,0.00012999,2,"2026-02-27T19:50:38.139",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840738,1772221838149,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.149",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840739,1772221838158,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.158",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840740,1772221838168,"fUST",-500.0,0.00012999,2,"2026-02-27T19:50:38.168",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840741,1772221838177,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.177",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840742,1772221838186,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.186",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840743,1772221838196,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.196",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840744,1772221838205,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.205",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840745,1772221838215,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.215",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840746,1772221838224,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.224",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840747,1772221838234,"fUST",-211.1904845,0.00012999,2,"2026-02-27T19:50:38.234",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840748,1772221838244,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.244",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840749,1772221838253,"fUST",-150.0,0.00012999,2,"2026-02-27T19:50:38.253",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840750,1772221838262,"fUST",-500.0,0.00013054,2,"2026-02-27T19:50:38.262",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840751,1772221838272,"fUST",-193.96881003,0.00013054,2,"2026-02-27T19:50:38.272",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840752,1772221838282,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.282",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840753,1772221838292,"fUST",-500.0,0.00013054,2,"2026-02-27T19:50:38.292",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840754,1772221838302,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.302",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840755,1772221838311,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.311",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840756,1772221838321,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.321",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840757,1772221838330,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.330",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840758,1772221838339,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.339",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840759,1772221838348,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.348",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840760,1772221838357,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.357",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840761,1772221838366,"fUST",-150.0,0.00013054,2,"2026-02-27T19:50:38.366",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840762,1772221838376,"fUST",-500.0,0.00013109,2,"2026-02-27T19:50:38.376",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840763,1772221838385,"fUST",-150.0,0.00013109,2,"2026-02-27T19:50:38.385",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840764,1772221838394,"fUST",-500.0,0.00013109,2,"2026-02-27T19:50:38.394",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840765,1772221838404,"fUST",-150.0,0.00013109,2,"2026-02-27T19:50:38.404",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840766,1772221838417,"fUST",-200.0,0.00013109,2,"2026-02-27T19:50:38.417",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840767,1772221838426,"fUST",-150.0,0.00013109,2,"2026-02-27T19:50:38.426",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840768,1772221838435,"fUST",-150.0,0.00013109,2,"2026-02-27T19:50:38.435",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840769,1772221838444,"fUST",-286.67504954,0.00013109,2,"2026-02-27T19:50:38.444",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840770,1772221838455,"fUST",-265.80474327,0.00013109,2,"2026-02-27T19:50:38.455",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840771,1772221838464,"fUST",-500.0,0.00013163,2,"2026-02-27T19:50:38.464",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840772,1772221838474,"fUST",-150.0,0.00013163,2,"2026-02-27T19:50:38.474",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840773,1772221838483,"fUST",-500.0,0.00013163,2,"2026-02-27T19:50:38.483",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840774,1772221838492,"fUST",-184.25309926,0.00013163,2,"2026-02-27T19:50:38.492",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840775,1772221838502,"fUST",-156.67461009,0.00013163,2,"2026-02-27T19:50:38.502",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840776,1772221838511,"fUST",-194.72818468,0.00013163,2,"2026-02-27T19:50:38.511",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840777,1772221838520,"fUST",-500.0,0.00013218,2,"2026-02-27T19:50:38.520",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840778,1772221838529,"fUST",-169.0,0.00013218,2,"2026-02-27T19:50:38.529",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840779,1772221838539,"fUST",-500.0,0.00013218,2,"2026-02-27T19:50:38.539",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840780,1772221838548,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.548",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840781,1772221838557,"fUST",-541.19898786,0.00013273,2,"2026-02-27T19:50:38.557",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840782,1772221838567,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.567",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840783,1772221838576,"fUST",-152.6768023,0.00013273,2,"2026-02-27T19:50:38.576",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840784,1772221838585,"fUST",-218.95137385,0.00013273,2,"2026-02-27T19:50:38.585",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840785,1772221838594,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.594",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840786,1772221838603,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.603",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840787,1772221838613,"fUST",-292.05794745,0.00013273,2,"2026-02-27T19:50:38.613",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840788,1772221838624,"fUST",-207.94205255,0.00013273,2,"2026-02-27T19:50:38.624",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840789,1772221838635,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.635",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840790,1772221838646,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.646",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840791,1772221838655,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.655",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840792,1772221838665,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.665",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840793,1772221838675,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.675",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840794,1772221838684,"fUST",-301.45973068,0.00013273,2,"2026-02-27T19:50:38.684",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840795,1772221838694,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.694",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840796,1772221838703,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.703",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840797,1772221838714,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.714",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840798,1772221838725,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.725",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840799,1772221838735,"fUST",-533.28749668,0.00013273,2,"2026-02-27T19:50:38.735",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840800,1772221838745,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.745",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840801,1772221838755,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.755",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840802,1772221838765,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.765",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840803,1772221838773,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.773",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840804,1772221838782,"fUST",-450.0,0.00013273,2,"2026-02-27T19:50:38.782",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840805,1772221838792,"fUST",-500.0,0.00013273,2,"2026-02-27T19:50:38.792",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840806,1772221838801,"fUST",-421.72179952,0.00013317,2,"2026-02-27T19:50:38.801",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840807,1772221838810,"fUST",-374.34078752,0.00013415,2,"2026-02-27T19:50:38.810",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840808,1772221838819,"fUST",-150.0,0.00013424,2,"2026-02-27T19:50:38.819",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840809,1772221838828,"fUST",-151.0,0.00013424,2,"2026-02-27T19:50:38.828",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840810,1772221838837,"fUST",-500.0,0.00013489,2,"2026-02-27T19:50:38.837",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840811,1772221838846,"fUST",-500.0,0.00013547,2,"2026-02-27T19:50:38.846",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840812,1772221838855,"fUST",-300.0,0.00013673,2,"2026-02-27T19:50:38.855",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840813,1772221838864,"fUST",-300.0,0.00013673,2,"2026-02-27T19:50:38.864",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840814,1772221838873,"fUST",-500.0,0.00013698,2,"2026-02-27T19:50:38.873",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840815,1772221838882,"fUST",-500.0,0.00013698,2,"2026-02-27T19:50:38.882",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840816,1772221838891,"fUST",-500.0,0.00013698,2,"2026-02-27T19:50:38.891",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840817,1772221838900,"fUST",-500.0,0.00013698,2,"2026-02-27T19:50:38.900",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840818,1772221838909,"fUST",-500.0,0.00013698,2,"2026-02-27T19:50:38.909",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840819,1772221838918,"fUST",-338.233397,0.00013699,2,"2026-02-27T19:50:38.918",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840820,1772221838927,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:38.927",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840821,1772221838936,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:38.936",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840822,1772221838945,"fUST",-530.01953983,0.00013699,2,"2026-02-27T19:50:38.945",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840823,1772221838955,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:38.955",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840824,1772221838964,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:38.964",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840825,1772221838973,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:38.973",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840826,1772221838982,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:38.982",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840827,1772221838991,"fUST",-500.37852951,0.00013699,2,"2026-02-27T19:50:38.991",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840828,1772221839000,"fUST",-501.57271729,0.00013699,2,"2026-02-27T19:50:39.000",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840829,1772221839009,"fUST",-501.89655884,0.00013699,2,"2026-02-27T19:50:39.009",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840830,1772221839018,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.018",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840831,1772221839028,"fUST",-500.62165108,0.00013699,2,"2026-02-27T19:50:39.028",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840832,1772221839037,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.037",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840833,1772221839046,"fUST",-512.28487873,0.00013699,2,"2026-02-27T19:50:39.046",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840834,1772221839055,"fUST",-335.57061376,0.00013699,2,"2026-02-27T19:50:39.055",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840835,1772221839064,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.064",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840836,1772221839074,"fUST",-501.08503503,0.00013699,2,"2026-02-27T19:50:39.074",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840837,1772221839083,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.083",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840838,1772221839092,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.092",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840839,1772221839101,"fUST",-501.82016139,0.00013699,2,"2026-02-27T19:50:39.101",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840840,1772221839111,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.111",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840841,1772221839120,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.120",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840842,1772221839129,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.129",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840843,1772221839139,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.139",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840844,1772221839148,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.148",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840845,1772221839159,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.159",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840846,1772221839168,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.168",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840847,1772221839177,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.177",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840848,1772221839187,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.187",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840849,1772221839196,"fUST",-228.88551331,0.00013699,2,"2026-02-27T19:50:39.196",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840850,1772221839206,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.206",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840851,1772221839215,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.215",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840852,1772221839224,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.224",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840853,1772221839233,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.233",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840854,1772221839242,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.242",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840855,1772221839252,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.252",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840856,1772221839261,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.261",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840857,1772221839271,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.271",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840858,1772221839280,"fUST",-422.91233309,0.00013699,2,"2026-02-27T19:50:39.280",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840859,1772221839289,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.289",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840860,1772221839299,"fUST",-460.9248584,0.00013699,2,"2026-02-27T19:50:39.299",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840861,1772221839308,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.308",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840862,1772221839317,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.317",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840863,1772221839326,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.326",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840864,1772221839335,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.335",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840865,1772221839345,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.345",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840866,1772221839354,"fUST",-500.32346929,0.00013699,2,"2026-02-27T19:50:39.354",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840867,1772221839364,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.364",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840868,1772221839374,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.374",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840869,1772221839383,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.383",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840870,1772221839392,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.392",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840871,1772221839402,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.402",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840872,1772221839414,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.414",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840873,1772221839424,"fUST",-500.157884,0.00013699,2,"2026-02-27T19:50:39.424",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840874,1772221839433,"fUST",-500.0,0.00013699,2,"2026-02-27T19:50:39.433",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840875,1772221839443,"fUST",-389.16745887,0.00013699,2,"2026-02-27T19:50:39.443",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840876,1772221839453,"fUST",-150.0,0.000137,2,"2026-02-27T19:50:39.453",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840877,1772221839463,"fUST",-864.0,0.00013707,2,"2026-02-27T19:50:39.463",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840878,1772221839474,"fUST",-151.0,0.00013707,2,"2026-02-27T19:50:39.474",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840879,1772221839484,"fUST",-553.09007371,0.00013747,2,"2026-02-27T19:50:39.484",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840880,1772221839494,"fUST",-500.0,0.0001382,2,"2026-02-27T19:50:39.494",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840881,1772221839504,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.504",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840882,1772221839513,"fUST",-210.94405241,0.00013821,2,"2026-02-27T19:50:39.513",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840883,1772221839814,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.814",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840884,1772221839825,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.825",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840885,1772221839836,"fUST",-1001.32451667,0.00013821,2,"2026-02-27T19:50:39.836",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840887,1772221839846,"fUST",-1001.36632593,0.00013821,2,"2026-02-27T19:50:39.846",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840888,1772221839855,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.855",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840889,1772221839865,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.865",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840890,1772221839875,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.875",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840891,1772221839883,"fUST",-1025.33467087,0.00013821,2,"2026-02-27T19:50:39.883",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840892,1772221839893,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.893",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840894,1772221839903,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.903",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840895,1772221839914,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.914",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840896,1772221839923,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.923",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840897,1772221839932,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.932",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840898,1772221839942,"fUST",-311.70754032,0.00013821,2,"2026-02-27T19:50:39.942",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840899,1772221839952,"fUST",-1000.0,0.00013821,2,"2026-02-27T19:50:39.952",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840900,1772221839961,"fUST",-823.0,0.00013848,2,"2026-02-27T19:50:39.961",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840901,1772221839971,"fUST",-500.0,0.00013961,2,"2026-02-27T19:50:39.971",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840902,1772221839980,"fUST",-164.70408981,0.00013973,2,"2026-02-27T19:50:39.980",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840903,1772221839989,"fUST",-647.59110955,0.00014131,2,"2026-02-27T19:50:39.989",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840904,1772221839998,"fUST",-277.8150804,0.00014153,2,"2026-02-27T19:50:39.998",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840905,1772221840012,"fUST",-682.99773102,0.00014175,2,"2026-02-27T19:50:40.012",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840906,1772221840022,"fUST",-707.81573931,0.00014175,2,"2026-02-27T19:50:40.022",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840907,1772221840032,"fUST",-600.0,0.00014221,2,"2026-02-27T19:50:40.032",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840908,1772221840042,"fUST",-500.0,0.00014246,2,"2026-02-27T19:50:40.042",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840909,1772221840053,"fUST",-508.79993581,0.00014247,2,"2026-02-27T19:50:40.053",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840911,1772221840063,"fUST",-500.0,0.00014247,2,"2026-02-27T19:50:40.063",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840912,1772221840073,"fUST",-500.41545299,0.00014247,2,"2026-02-27T19:50:40.073",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840913,1772221840083,"fUST",-500.0,0.00014247,2,"2026-02-27T19:50:40.083",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840914,1772221840093,"fUST",-955.89582786,0.00014247,2,"2026-02-27T19:50:40.093",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840915,1772221840103,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.103",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840917,1772221840112,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.112",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840918,1772221840121,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.121",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840919,1772221840131,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.131",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840920,1772221840141,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.141",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840921,1772221840150,"fUST",-1000.79298773,0.00014247,2,"2026-02-27T19:50:40.150",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840922,1772221840160,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.160",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840924,1772221840170,"fUST",-500.0,0.00014247,2,"2026-02-27T19:50:40.170",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840925,1772221840179,"fUST",-500.0,0.00014247,2,"2026-02-27T19:50:40.179",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840926,1772221840189,"fUST",-500.0,0.00014247,2,"2026-02-27T19:50:40.189",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840927,1772221840200,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.200",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840928,1772221840209,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.209",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840929,1772221840218,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.218",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840930,1772221840228,"fUST",-151.54271982,0.00014247,2,"2026-02-27T19:50:40.228",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840931,1772221840237,"fUST",-1000.0,0.00014247,2,"2026-02-27T19:50:40.237",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840932,1772221840247,"fUST",-1232.81420429,0.00014368,2,"2026-02-27T19:50:40.247",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840933,1772221840256,"fUST",-1500.0,0.00014368,2,"2026-02-27T19:50:40.256",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840934,1772221840266,"fUST",-403.55521875,0.00014368,2,"2026-02-27T19:50:40.266",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840935,1772221840276,"fUST",-500.0,0.00014368,2,"2026-02-27T19:50:40.276",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840936,1772221840287,"fUST",-1500.0,0.00014368,2,"2026-02-27T19:50:40.287",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840937,1772221840297,"fUST",-520.42952373,0.00014468,2,"2026-02-27T19:50:40.297",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840938,1772221840306,"fUST",-421.72179952,0.00014647,2,"2026-02-27T19:50:40.306",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840939,1772221840316,"fUST",-900.0,0.00014768,2,"2026-02-27T19:50:40.316",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840940,1772221840326,"fUST",-1000.0,0.00014795,2,"2026-02-27T19:50:40.326",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840941,1772221840336,"fUST",-334.21145277,0.00014795,2,"2026-02-27T19:50:40.336",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840942,1772221840346,"fUST",-1303.38474924,0.00014795,2,"2026-02-27T19:50:40.346",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840943,1772221840356,"fUST",-500.0,0.00014795,2,"2026-02-27T19:50:40.356",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840944,1772221840367,"fUST",-1500.0,0.00014795,2,"2026-02-27T19:50:40.367",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840945,1772221840377,"fUST",-744.82189483,0.00014878,2,"2026-02-27T19:50:40.377",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840946,1772221840388,"fUST",-500.0,0.00014885,2,"2026-02-27T19:50:40.388",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840947,1772221840398,"fUST",-225.30264723,0.000149,2,"2026-02-27T19:50:40.398",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840948,1772221840410,"fUST",-500.0,0.00014916,2,"2026-02-27T19:50:40.410",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840949,1772221840420,"fUST",-2000.0,0.00014916,2,"2026-02-27T19:50:40.420",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840950,1772221840429,"fUST",-1060.25528578,0.00014975,2,"2026-02-27T19:50:40.429",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840951,1772221840440,"fUST",-1000.0,0.00015078,2,"2026-02-27T19:50:40.440",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840952,1772221840450,"fUST",-1152.0,0.00015226,2,"2026-02-27T19:50:40.450",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840953,1772221840460,"fUST",-326.85757093,0.00015274,2,"2026-02-27T19:50:40.460",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840954,1772221840469,"fUST",-199.03369901,0.00015274,2,"2026-02-27T19:50:40.469",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840955,1772221840480,"fUST",-1200.0,0.00015316,2,"2026-02-27T19:50:40.480",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840956,1772221840490,"fUST",-780.81908685,0.00015342,2,"2026-02-27T19:50:40.490",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840971,1772221845957,"fUST",-1219.18091315,0.00015342,2,"2026-02-27T19:50:45.957",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840972,1772221845967,"fUST",-500.0,0.00015434,2,"2026-02-27T19:50:45.967",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406840973,1772221845977,"fUST",-734.21668574,0.00015464,2,"2026-02-27T19:50:45.977",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406841047,1772221913096,"fUST",330.3753145,0.00014052,5,"2026-02-27T19:51:53.096",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406841090,1772222443050,"fUST",-124.014938,0.0001107,2,"2026-02-27T20:00:43.050",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406841091,1772222443081,"fUST",-39.94832164,0.0001107,2,"2026-02-27T20:00:43.081",0.00041610000000000003,71.64,0.8874569780018943,783384001.997357]
[406841100,1772222880269,"fUST",220.38,8.991e-05,2,"2026-02-27T20:08:00.269",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841119,1772223031999,"fUST",-567.0,0.00010504,2,"2026-02-27T20:10:31.999",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841121,1772223032011,"fUST",-500.0,0.00010504,2,"2026-02-27T20:10:32.011",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841123,1772223032022,"fUST",-231.44233722,0.00011054,2,"2026-02-27T20:10:32.022",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841125,1772223032031,"fUST",-200.0,0.00011373,2,"2026-02-27T20:10:32.031",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841127,1772223032041,"fUST",-300.0,0.00011911,2,"2026-02-27T20:10:32.041",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841129,1772223032050,"fUST",-300.0,0.00011911,2,"2026-02-27T20:10:32.050",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841131,1772223032060,"fUST",-300.0,0.00011911,2,"2026-02-27T20:10:32.060",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841133,1772223032069,"fUST",-1200.0,0.00011911,2,"2026-02-27T20:10:32.069",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841135,1772223032078,"fUST",-14836.41129163,0.00011912,2,"2026-02-27T20:10:32.078",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841138,1772223036475,"fUST",-6866.36460997,0.00011912,2,"2026-02-27T20:10:36.475",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841139,1772223036486,"fUST",-133.63539003,0.0001197,2,"2026-02-27T20:10:36.486",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841166,1772223038827,"fUST",-337.185,0.00011792,2,"2026-02-27T20:10:38.827",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841167,1772223038837,"fUST",-17.36460997,0.0001197,2,"2026-02-27T20:10:38.837",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841168,1772223038848,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.848",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841169,1772223038857,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.857",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841170,1772223038866,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.866",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841171,1772223038875,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.875",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841172,1772223038885,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.885",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841173,1772223038894,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.894",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841174,1772223038903,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.903",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841175,1772223038912,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.912",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841176,1772223038922,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.922",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841177,1772223038931,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.931",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841178,1772223038940,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.940",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841179,1772223038949,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.949",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841180,1772223038958,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.958",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841181,1772223038967,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.967",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841182,1772223038977,"fUST",-151.0,0.0001197,2,"2026-02-27T20:10:38.977",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841183,1772223038986,"fUST",-751.73622099,0.0001197,2,"2026-02-27T20:10:38.986",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841184,1772223038995,"fUST",-500.0,0.00011979,2,"2026-02-27T20:10:38.995",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841185,1772223039005,"fUST",-2863.58842254,0.0001198,2,"2026-02-27T20:10:39.005",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841186,1772223039014,"fUST",-309.44027317,0.00012148,2,"2026-02-27T20:10:39.014",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841187,1772223039024,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.024",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841188,1772223039033,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.033",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841189,1772223039043,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.043",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841190,1772223039052,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.052",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841191,1772223039061,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.061",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841192,1772223039070,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.070",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841193,1772223039079,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.079",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841194,1772223039089,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.089",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841195,1772223039098,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.098",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841196,1772223039107,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.107",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841197,1772223039116,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.116",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841198,1772223039126,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.126",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841199,1772223039136,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.136",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841200,1772223039147,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.147",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841201,1772223039158,"fUST",-300.0,0.00012149,2,"2026-02-27T20:10:39.158",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841202,1772223039169,"fUST",-600.0,0.00012389,2,"2026-02-27T20:10:39.169",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841203,1772223039179,"fUST",-500.0,0.00012436,2,"2026-02-27T20:10:39.179",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841204,1772223039188,"fUST",-184.25373534,0.00012976,2,"2026-02-27T20:10:39.188",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841205,1772223039198,"fUST",-1990.05687719,0.00013,2,"2026-02-27T20:10:39.198",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841206,1772223039207,"fUST",-273.10195792,0.00013054,2,"2026-02-27T20:10:39.207",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841207,1772223039217,"fUST",-420.0,0.00013076,2,"2026-02-27T20:10:39.217",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841208,1772223039226,"fUST",-1680.0,0.00013102,2,"2026-02-27T20:10:39.226",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841209,1772223039236,"fUST",-215.24125545,0.00013273,2,"2026-02-27T20:10:39.236",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841210,1772223039246,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.246",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841211,1772223039255,"fUST",-358.73654042,0.00013273,2,"2026-02-27T20:10:39.255",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841212,1772223039265,"fUST",-387.03867066,0.00013273,2,"2026-02-27T20:10:39.265",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841213,1772223039275,"fUST",-180.93171551,0.00013273,2,"2026-02-27T20:10:39.275",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841214,1772223039284,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.284",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841215,1772223039293,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.293",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841216,1772223039302,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.302",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841217,1772223039311,"fUST",-501.8810816,0.00013273,2,"2026-02-27T20:10:39.311",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841218,1772223039321,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.321",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841219,1772223039329,"fUST",-507.24459589,0.00013273,2,"2026-02-27T20:10:39.329",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841220,1772223039339,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.339",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841221,1772223039349,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.349",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841222,1772223039358,"fUST",-579.19957721,0.00013273,2,"2026-02-27T20:10:39.358",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841223,1772223039367,"fUST",-500.0,0.00013273,2,"2026-02-27T20:10:39.367",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841224,1772223039376,"fUST",-514.24,0.00013599,2,"2026-02-27T20:10:39.376",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841225,1772223039386,"fUST",-720.0,0.00013628,2,"2026-02-27T20:10:39.386",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841226,1772223039397,"fUST",-229.24165722,0.00013673,2,"2026-02-27T20:10:39.397",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841227,1772223039406,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.406",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841228,1772223039416,"fUST",-481.02468789,0.00013698,2,"2026-02-27T20:10:39.416",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841229,1772223039424,"fUST",-625.18,0.00013698,2,"2026-02-27T20:10:39.424",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841230,1772223039434,"fUST",-625.18,0.00013698,2,"2026-02-27T20:10:39.434",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841231,1772223039443,"fUST",-625.18,0.00013698,2,"2026-02-27T20:10:39.443",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841232,1772223039452,"fUST",-625.18,0.00013698,2,"2026-02-27T20:10:39.452",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841233,1772223039463,"fUST",-625.18,0.00013698,2,"2026-02-27T20:10:39.463",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841234,1772223039472,"fUST",-460.49856353,0.00013698,2,"2026-02-27T20:10:39.472",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841235,1772223039481,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.481",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841236,1772223039491,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.491",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841237,1772223039500,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.500",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841238,1772223039509,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.509",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841239,1772223039518,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.518",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841240,1772223039527,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.527",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841241,1772223039536,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.536",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841242,1772223039546,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.546",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841243,1772223039555,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.555",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841244,1772223039564,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.564",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841245,1772223039573,"fUST",-500.0,0.00013698,2,"2026-02-27T20:10:39.573",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841246,1772223039583,"fUST",-2634.761743,0.00013699,2,"2026-02-27T20:10:39.583",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841247,1772223039592,"fUST",-1000.0,0.00013699,2,"2026-02-27T20:10:39.592",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841248,1772223039602,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.602",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841249,1772223039611,"fUST",-189.76751764,0.00013699,2,"2026-02-27T20:10:39.611",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841250,1772223039620,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.620",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841251,1772223039629,"fUST",-150.80032092,0.00013699,2,"2026-02-27T20:10:39.629",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841252,1772223039639,"fUST",-301.05615761,0.00013699,2,"2026-02-27T20:10:39.639",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841253,1772223039648,"fUST",-158.84306367,0.00013699,2,"2026-02-27T20:10:39.648",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841254,1772223039657,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.657",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841255,1772223039666,"fUST",-500.70543311,0.00013699,2,"2026-02-27T20:10:39.666",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841256,1772223039675,"fUST",-422.40442188,0.00013699,2,"2026-02-27T20:10:39.675",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841257,1772223039684,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.684",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841258,1772223039694,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.694",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841259,1772223039703,"fUST",-150.0,0.00013699,2,"2026-02-27T20:10:39.703",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841260,1772223039712,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.712",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841261,1772223039721,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.721",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841262,1772223039730,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.730",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841263,1772223039739,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.739",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841264,1772223039748,"fUST",-500.52192581,0.00013699,2,"2026-02-27T20:10:39.748",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841265,1772223039758,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.758",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841266,1772223039768,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.768",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841267,1772223039780,"fUST",-161.69285138,0.00013699,2,"2026-02-27T20:10:39.780",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841268,1772223039789,"fUST",-205.4414415,0.00013699,2,"2026-02-27T20:10:39.789",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841269,1772223039799,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.799",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841270,1772223039811,"fUST",-587.30307259,0.00013699,2,"2026-02-27T20:10:39.811",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841271,1772223039820,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.820",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841272,1772223039830,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.830",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841273,1772223039843,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.843",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841274,1772223039852,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.852",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841275,1772223039862,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.862",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841276,1772223039872,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.872",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841277,1772223039881,"fUST",-174.64458384,0.00013699,2,"2026-02-27T20:10:39.881",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841278,1772223039890,"fUST",-500.43055066,0.00013699,2,"2026-02-27T20:10:39.890",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841279,1772223039900,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.900",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841280,1772223039910,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.910",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841281,1772223039920,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.920",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841282,1772223039929,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.929",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841283,1772223039938,"fUST",-164.87245238,0.00013699,2,"2026-02-27T20:10:39.938",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841284,1772223039948,"fUST",-522.58253381,0.00013699,2,"2026-02-27T20:10:39.948",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841285,1772223039958,"fUST",-535.53654986,0.00013699,2,"2026-02-27T20:10:39.958",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841286,1772223039967,"fUST",-500.0,0.00013699,2,"2026-02-27T20:10:39.967",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841287,1772223039979,"fUST",-331.68791989,0.00013699,2,"2026-02-27T20:10:39.979",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841288,1772223039988,"fUST",-175.05491139,0.00013699,2,"2026-02-27T20:10:39.988",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841289,1772223039997,"fUST",-150.0,0.000137,2,"2026-02-27T20:10:39.997",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841290,1772223040008,"fUST",-618.31897257,0.00013748,2,"2026-02-27T20:10:40.008",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841292,1772223040016,"fUST",-1036.278201,0.00013783,2,"2026-02-27T20:10:40.016",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841293,1772223040184,"fUST",-625.18,0.0001382,2,"2026-02-27T20:10:40.184",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841294,1772223040194,"fUST",-500.0,0.0001382,2,"2026-02-27T20:10:40.194",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841295,1772223040203,"fUST",-500.0,0.0001382,2,"2026-02-27T20:10:40.203",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841296,1772223040212,"fUST",-1087.64016118,0.00013821,2,"2026-02-27T20:10:40.212",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841297,1772223040221,"fUST",-1000.0,0.00013821,2,"2026-02-27T20:10:40.221",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841298,1772223040230,"fUST",-1000.0,0.00013821,2,"2026-02-27T20:10:40.230",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841300,1772223040239,"fUST",-1000.0,0.00013821,2,"2026-02-27T20:10:40.239",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841302,1772223040249,"fUST",-1000.0,0.00013821,2,"2026-02-27T20:10:40.249",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841304,1772223040258,"fUST",-1206.5607159,0.00014175,2,"2026-02-27T20:10:40.258",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841305,1772223040268,"fUST",-150.0,0.000142,2,"2026-02-27T20:10:40.268",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841306,1772223040277,"fUST",-625.18,0.00014246,2,"2026-02-27T20:10:40.277",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841307,1772223040287,"fUST",-500.0,0.00014246,2,"2026-02-27T20:10:40.287",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841308,1772223040297,"fUST",-162.75978336,0.00014247,2,"2026-02-27T20:10:40.297",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841309,1772223040306,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.306",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841310,1772223040315,"fUST",-1058.84230415,0.00014247,2,"2026-02-27T20:10:40.315",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841311,1772223040324,"fUST",-500.0,0.00014247,2,"2026-02-27T20:10:40.324",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841312,1772223040334,"fUST",-501.97113606,0.00014247,2,"2026-02-27T20:10:40.334",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841313,1772223040344,"fUST",-300.0,0.00014247,2,"2026-02-27T20:10:40.344",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841314,1772223040354,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.354",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841315,1772223040364,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.364",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841316,1772223040373,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.373",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841317,1772223040382,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.382",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841318,1772223040392,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.392",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841319,1772223040401,"fUST",-867.81742456,0.00014247,2,"2026-02-27T20:10:40.401",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841320,1772223040410,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.410",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841321,1772223040419,"fUST",-963.01043928,0.00014247,2,"2026-02-27T20:10:40.419",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841322,1772223040429,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.429",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841323,1772223040438,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.438",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841324,1772223040448,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:10:40.448",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841325,1772223040456,"fUST",-150.44666625,0.00014247,2,"2026-02-27T20:10:40.456",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841326,1772223040466,"fUST",-449.41460456,0.00014267,2,"2026-02-27T20:10:40.466",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841327,1772223040477,"fUST",-164.89094981,0.00014268,2,"2026-02-27T20:10:40.477",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841328,1772223040486,"fUST",-587.0,0.00014356,2,"2026-02-27T20:10:40.486",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841329,1772223040497,"fUST",-1036.278201,0.00014363,2,"2026-02-27T20:10:40.497",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841330,1772223040506,"fUST",-500.0,0.00014368,2,"2026-02-27T20:10:40.506",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841331,1772223040516,"fUST",-1402.71852055,0.00014368,2,"2026-02-27T20:10:40.516",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841332,1772223040526,"fUST",-1500.0,0.00014368,2,"2026-02-27T20:10:40.526",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841333,1772223040537,"fUST",-184.25373534,0.00014385,2,"2026-02-27T20:10:40.537",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841334,1772223040548,"fUST",-2351.0,0.00014412,2,"2026-02-27T20:10:40.548",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841335,1772223040559,"fUST",-3641.5279407,0.00014607,2,"2026-02-27T20:10:40.559",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841336,1772223040568,"fUST",-516.99176411,0.00014795,2,"2026-02-27T20:10:40.568",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841337,1772223040578,"fUST",-916.54356557,0.00014795,2,"2026-02-27T20:10:40.578",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841338,1772223040588,"fUST",-1000.0,0.00014795,2,"2026-02-27T20:10:40.588",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841339,1772223040597,"fUST",-1500.0,0.00014795,2,"2026-02-27T20:10:40.597",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841340,1772223040607,"fUST",-504.25010728,0.00014795,2,"2026-02-27T20:10:40.607",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841341,1772223040616,"fUST",-232.25994081,0.00014795,2,"2026-02-27T20:10:40.616",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841342,1772223040625,"fUST",-1500.0,0.00014795,2,"2026-02-27T20:10:40.625",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841343,1772223040635,"fUST",-684.82155238,0.00014795,2,"2026-02-27T20:10:40.635",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841344,1772223040645,"fUST",-1500.0,0.00014795,2,"2026-02-27T20:10:40.645",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841345,1772223040654,"fUST",-150.0,0.000148,2,"2026-02-27T20:10:40.654",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841346,1772223040664,"fUST",-744.82189483,0.00014872,2,"2026-02-27T20:10:40.664",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841347,1772223040673,"fUST",-625.18,0.00014916,2,"2026-02-27T20:10:40.673",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841348,1772223040683,"fUST",-456.40752115,0.00014916,2,"2026-02-27T20:10:40.683",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841349,1772223040694,"fUST",-1765.78331426,0.00014916,2,"2026-02-27T20:10:40.694",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841350,1772223040704,"fUST",-1036.278201,0.00014943,2,"2026-02-27T20:10:40.704",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841351,1772223040714,"fUST",-864.0,0.00014991,2,"2026-02-27T20:10:40.714",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841352,1772223040724,"fUST",-1500.0,0.00015,2,"2026-02-27T20:10:40.724",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841353,1772223040733,"fUST",-1024.91942717,0.00015,2,"2026-02-27T20:10:40.733",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841354,1772223040743,"fUST",-727.63843642,0.00015,2,"2026-02-27T20:10:40.743",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841355,1772223040752,"fUST",-314.76157862,0.00015054,2,"2026-02-27T20:10:40.752",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841356,1772223040763,"fUST",-150.0,0.000153,2,"2026-02-27T20:10:40.763",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841357,1772223040775,"fUST",-816.79111198,0.00015342,2,"2026-02-27T20:10:40.775",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841358,1772223040785,"fUST",-267.33341425,0.00015342,2,"2026-02-27T20:10:40.785",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841359,1772223040793,"fUST",-195.33133116,0.00015342,2,"2026-02-27T20:10:40.793",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841360,1772223040803,"fUST",-1892.098658,0.00015484,2,"2026-02-27T20:10:40.803",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841361,1772223040812,"fUST",-1036.278201,0.00015523,2,"2026-02-27T20:10:40.812",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841362,1772223040822,"fUST",-204.76398234,0.00015597,2,"2026-02-27T20:10:40.822",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841363,1772223040831,"fUST",-2000.0,0.000156,2,"2026-02-27T20:10:40.831",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841364,1772223040842,"fUST",-2000.0,0.000157,2,"2026-02-27T20:10:40.842",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841365,1772223040853,"fUST",-161.10576747,0.00015701,2,"2026-02-27T20:10:40.853",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841366,1772223040862,"fUST",-823.0,0.00015761,2,"2026-02-27T20:10:40.862",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841367,1772223040872,"fUST",-184.25373534,0.00015795,2,"2026-02-27T20:10:40.872",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841368,1772223040881,"fUST",-813.76001386,0.000158,2,"2026-02-27T20:10:40.881",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841369,1772223040890,"fUST",-2834.0,0.00015853,2,"2026-02-27T20:10:40.890",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841370,1772223040899,"fUST",-150.0,0.000159,2,"2026-02-27T20:10:40.899",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841371,1772223040908,"fUST",-226.01929045,0.00016,2,"2026-02-27T20:10:40.908",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841372,1772223040918,"fUST",-625.18,0.00016012,2,"2026-02-27T20:10:40.918",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841373,1772223040927,"fUST",-250.0,0.00016088,2,"2026-02-27T20:10:40.927",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841374,1772223040938,"fUST",-201.93286099,0.00016088,2,"2026-02-27T20:10:40.938",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841375,1772223040947,"fUST",-250.0,0.00016088,2,"2026-02-27T20:10:40.947",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841376,1772223040956,"fUST",-209.40437684,0.00016088,2,"2026-02-27T20:10:40.956",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841377,1772223040965,"fUST",-217.15233878,0.00016088,2,"2026-02-27T20:10:40.965",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841378,1772223040974,"fUST",-250.0,0.00016088,2,"2026-02-27T20:10:40.974",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841379,1772223040983,"fUST",-225.18697532,0.00016088,2,"2026-02-27T20:10:40.983",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841380,1772223040992,"fUST",-250.0,0.00016088,2,"2026-02-27T20:10:40.992",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841381,1772223041002,"fUST",-233.51889341,0.00016088,2,"2026-02-27T20:10:41.002",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841382,1772223041011,"fUST",-242.15909246,0.00016088,2,"2026-02-27T20:10:41.011",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841383,1772223041020,"fUST",-251.11897888,0.00016088,2,"2026-02-27T20:10:41.020",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841384,1772223041030,"fUST",-260.4103811,0.00016088,2,"2026-02-27T20:10:41.030",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841385,1772223041040,"fUST",-668.65185757,0.00016088,2,"2026-02-27T20:10:41.040",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841386,1772223041050,"fUST",-270.0455652,0.00016088,2,"2026-02-27T20:10:41.050",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841387,1772223041059,"fUST",-280.03725112,0.00016088,2,"2026-02-27T20:10:41.059",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841388,1772223041069,"fUST",-290.39862941,0.00016088,2,"2026-02-27T20:10:41.069",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841389,1772223041078,"fUST",-2674.60743027,0.00016088,2,"2026-02-27T20:10:41.078",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841390,1772223041088,"fUST",-301.1433787,0.00016088,2,"2026-02-27T20:10:41.088",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841391,1772223041098,"fUST",-500.0,0.00016088,2,"2026-02-27T20:10:41.098",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841392,1772223041107,"fUST",-500.0,0.00016088,2,"2026-02-27T20:10:41.107",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841393,1772223041116,"fUST",-204.24076977,0.00016088,2,"2026-02-27T20:10:41.116",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841394,1772223041126,"fUST",-500.0,0.00016088,2,"2026-02-27T20:10:41.126",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841395,1772223041141,"fUST",-500.0,0.00016088,2,"2026-02-27T20:10:41.141",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841396,1772223041151,"fUST",-500.0,0.00016088,2,"2026-02-27T20:10:41.151",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841397,1772223041160,"fUST",-424.77367323,0.000161,5,"2026-02-27T20:10:41.160",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841398,1772223041169,"fUST",-1036.278201,0.00016104,2,"2026-02-27T20:10:41.169",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841399,1772223041178,"fUST",-243.5,0.00016147,2,"2026-02-27T20:10:41.178",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841400,1772223041188,"fUST",-200.0,0.000164,2,"2026-02-27T20:10:41.188",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841401,1772223041197,"fUST",-500.0,0.00016474,2,"2026-02-27T20:10:41.197",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841402,1772223041206,"fUST",-1000.0,0.0001649,2,"2026-02-27T20:10:41.206",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841403,1772223041215,"fUST",-2268.20620784,0.00016536,2,"2026-02-27T20:10:41.215",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841404,1772223041224,"fUST",-171.34,0.00016634,2,"2026-02-27T20:10:41.224",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841405,1772223041233,"fUST",-2773.56790519,0.00016636,2,"2026-02-27T20:10:41.233",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841406,1772223041243,"fUST",-1036.278201,0.00016684,2,"2026-02-27T20:10:41.243",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841407,1772223041253,"fUST",-625.18,0.00016785,2,"2026-02-27T20:10:41.253",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841408,1772223041262,"fUST",-500.0,0.00016805,2,"2026-02-27T20:10:41.262",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841409,1772223041272,"fUST",-504.22557757,0.00016894,2,"2026-02-27T20:10:41.272",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841410,1772223041281,"fUST",-356.42119932,0.00017054,2,"2026-02-27T20:10:41.281",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841411,1772223041291,"fUST",-409.67723209,0.00017099,2,"2026-02-27T20:10:41.291",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841412,1772223041323,"fUST",-215.50276791,0.00017099,2,"2026-02-27T20:10:41.323",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841413,1772223041333,"fUST",-625.18,0.00017099,2,"2026-02-27T20:10:41.333",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841414,1772223041341,"fUST",-13447.20480856,0.000171,2,"2026-02-27T20:10:41.341",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841415,1772223041353,"fUST",-253.51378645,0.000171,2,"2026-02-27T20:10:41.353",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841416,1772223042366,"fUST",-328.41476384,0.00011969,2,"2026-02-27T20:10:42.366",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841417,1772223042375,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.375",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841418,1772223042385,"fUST",-380.74727259,0.00011969,2,"2026-02-27T20:10:42.385",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841419,1772223042396,"fUST",-119.25272741,0.00011969,2,"2026-02-27T20:10:42.396",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841420,1772223042404,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.404",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841421,1772223042413,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.413",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841422,1772223042422,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.422",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841423,1772223042431,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.431",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841424,1772223042440,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.440",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841425,1772223042449,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.449",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841426,1772223042458,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.458",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841427,1772223042467,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.467",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841428,1772223042477,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.477",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841429,1772223042486,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.486",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841430,1772223042495,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.495",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841431,1772223042504,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.504",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841432,1772223042513,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.513",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841433,1772223042522,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.522",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841434,1772223042531,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.531",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841435,1772223042540,"fUST",-433.099129,0.00011969,2,"2026-02-27T20:10:42.540",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841436,1772223042550,"fUST",-571.47005801,0.00011969,2,"2026-02-27T20:10:42.550",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841437,1772223042559,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.559",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841438,1772223042568,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.568",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841439,1772223042577,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.577",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841440,1772223042586,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.586",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841441,1772223042596,"fUST",-450.0,0.00011969,2,"2026-02-27T20:10:42.596",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841442,1772223042605,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.605",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841443,1772223042614,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.614",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841444,1772223042622,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.622",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841445,1772223042631,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.631",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841446,1772223042640,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.640",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841448,1772223042650,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.650",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841450,1772223042659,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.659",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841452,1772223042668,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.668",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841454,1772223042677,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.677",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841455,1772223042686,"fUST",-313.4749,0.00011969,2,"2026-02-27T20:10:42.686",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841456,1772223042694,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.694",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841457,1772223042703,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.703",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841458,1772223042715,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.715",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841459,1772223042723,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.723",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841460,1772223042733,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.733",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841461,1772223042742,"fUST",-394.32024162,0.00011969,2,"2026-02-27T20:10:42.742",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841463,1772223042754,"fUST",-105.67975838,0.00011969,2,"2026-02-27T20:10:42.754",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841465,1772223042763,"fUST",-500.0,0.00011969,2,"2026-02-27T20:10:42.763",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841466,1772223042776,"fUST",-456.01177431,0.00011969,2,"2026-02-27T20:10:42.776",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841471,1772223043284,"fUST",-43.98822569,0.00011969,2,"2026-02-27T20:10:43.284",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841472,1772223043303,"fUST",-201.93286098,0.00016088,2,"2026-02-27T20:10:43.303",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841473,1772223043318,"fUST",-173.01748951,0.00016438,2,"2026-02-27T20:10:43.318",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841483,1772223046416,"fUST",-250.0,0.00016088,2,"2026-02-27T20:10:46.416",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841484,1772223046426,"fUST",-326.98251049,0.00016438,2,"2026-02-27T20:10:46.426",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841485,1772223046436,"fUST",-12256.39733993,0.000171,2,"2026-02-27T20:10:46.436",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841486,1772223046444,"fUST",-19575.6,0.000171,2,"2026-02-27T20:10:46.444",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841487,1772223046454,"fUST",-184.25373534,0.00017204,2,"2026-02-27T20:10:46.454",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841488,1772223046463,"fUST",-1152.0,0.00017304,2,"2026-02-27T20:10:46.463",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841489,1772223046471,"fUST",-2309.05885424,0.00017323,2,"2026-02-27T20:10:46.471",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841490,1772223046480,"fUST",-1292.13799505,0.00017376,2,"2026-02-27T20:10:46.480",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841491,1772223046490,"fUST",-282.21264875,0.0001764,2,"2026-02-27T20:10:46.490",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841492,1772223046499,"fUST",-168.0,0.00017668,2,"2026-02-27T20:10:46.499",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841493,1772223046509,"fUST",-154.42801892,0.00017808,2,"2026-02-27T20:10:46.509",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841494,1772223046518,"fUST",-150.0,0.00017808,2,"2026-02-27T20:10:46.518",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841495,1772223046527,"fUST",-18447.93673346,0.0001782,2,"2026-02-27T20:10:46.527",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841496,1772223046536,"fUST",-3412.17853319,0.0001782,2,"2026-02-27T20:10:46.536",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841497,1772223046545,"fUST",-158.57546051,0.00017834,2,"2026-02-27T20:10:46.545",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841498,1772223046554,"fUST",-625.18,0.00017899,2,"2026-02-27T20:10:46.554",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841499,1772223046563,"fUST",-11314.35341064,0.000179,2,"2026-02-27T20:10:46.563",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841500,1772223046573,"fUST",-1516.75685825,0.00017989,3,"2026-02-27T20:10:46.573",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841501,1772223046582,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.582",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841502,1772223046591,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.591",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841503,1772223046600,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.600",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841504,1772223046609,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.609",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841505,1772223046618,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.618",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841506,1772223046627,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.627",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841507,1772223046637,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.637",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841508,1772223046647,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.647",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841509,1772223046657,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.657",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841510,1772223046667,"fUST",-625.18,0.00017999,2,"2026-02-27T20:10:46.667",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841511,1772223046676,"fUST",-625.39,0.00017999,2,"2026-02-27T20:10:46.676",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841512,1772223046687,"fUST",-388.84,0.00018,2,"2026-02-27T20:10:46.687",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841513,1772223046697,"fUST",-51279.02808292,0.00018,2,"2026-02-27T20:10:46.697",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841514,1772223046735,"fUST",-7643.14945879,0.00018,2,"2026-02-27T20:10:46.735",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841515,1772223046747,"fUST",-12910.15621236,0.00018,2,"2026-02-27T20:10:46.747",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841516,1772223046762,"fUST",-1639.57847832,0.00018,2,"2026-02-27T20:10:46.762",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841586,1772224006162,"fUST",-298.42025008,0.00011415,2,"2026-02-27T20:26:46.162",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841593,1772224204839,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:04.839",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841594,1772224205832,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:05.832",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841595,1772224206457,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:06.457",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841596,1772224206903,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:06.903",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841597,1772224207492,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:07.492",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841598,1772224208072,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:08.072",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841599,1772224208687,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:08.687",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841600,1772224209267,"fUST",155.65,9.5e-05,2,"2026-02-27T20:30:09.267",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841601,1772224211802,"fUST",155.65,9.501e-05,2,"2026-02-27T20:30:11.802",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841707,1772224238409,"fUST",-582.0,0.0001153,2,"2026-02-27T20:30:38.409",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841708,1772224238419,"fUST",-207.92779576,0.0001153,2,"2026-02-27T20:30:38.419",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841709,1772224238430,"fUST",-200.0,0.00012205,2,"2026-02-27T20:30:38.430",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841710,1772224238440,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.440",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841711,1772224238449,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.449",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841712,1772224238459,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.459",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841713,1772224238468,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.468",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841714,1772224238478,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.478",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841715,1772224238487,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.487",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841716,1772224238497,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.497",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841717,1772224238506,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.506",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841718,1772224238516,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.516",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841719,1772224238526,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.526",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841720,1772224238536,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.536",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841721,1772224238546,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.546",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841722,1772224238555,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.555",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841723,1772224238565,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.565",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841724,1772224238575,"fUST",-300.0,0.00012207,2,"2026-02-27T20:30:38.575",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841725,1772224238584,"fUST",-600.0,0.00012207,2,"2026-02-27T20:30:38.584",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841726,1772224238593,"fUST",-217.51293862,0.00013273,2,"2026-02-27T20:30:38.593",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841727,1772224238603,"fUST",-720.0,0.00013428,2,"2026-02-27T20:30:38.603",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841728,1772224238613,"fUST",-245.354799,0.0001353,2,"2026-02-27T20:30:38.613",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841729,1772224238622,"fUST",-1095.53409594,0.00013698,2,"2026-02-27T20:30:38.622",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841730,1772224238632,"fUST",-172.84855229,0.00013699,2,"2026-02-27T20:30:38.632",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841731,1772224238641,"fUST",-500.0,0.00013699,2,"2026-02-27T20:30:38.641",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841732,1772224238651,"fUST",-500.0,0.00013699,2,"2026-02-27T20:30:38.651",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841733,1772224238660,"fUST",-150.0,0.000137,2,"2026-02-27T20:30:38.660",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841734,1772224238670,"fUST",-150.0,0.000142,2,"2026-02-27T20:30:38.670",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841735,1772224238679,"fUST",-1000.0,0.00014247,2,"2026-02-27T20:30:38.679",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841736,1772224238689,"fUST",-505.51236445,0.00014247,2,"2026-02-27T20:30:38.689",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841737,1772224238699,"fUST",-250.50481628,0.00014379,2,"2026-02-27T20:30:38.699",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841738,1772224238708,"fUST",-864.0,0.00014771,2,"2026-02-27T20:30:38.708",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841739,1772224238718,"fUST",-150.0,0.000148,2,"2026-02-27T20:30:38.718",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841740,1772224238727,"fUST",-744.82189483,0.000149,2,"2026-02-27T20:30:38.727",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841741,1772224238738,"fUST",-150.0,0.000153,2,"2026-02-27T20:30:38.738",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841742,1772224238748,"fUST",-282.78180223,0.0001553,2,"2026-02-27T20:30:38.748",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841743,1772224238757,"fUST",-217.59510941,0.000158,2,"2026-02-27T20:30:38.757",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841744,1772224238766,"fUST",-359.19895871,0.00016013,2,"2026-02-27T20:30:38.766",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841745,1772224238776,"fUST",-201.93286099,0.00016013,2,"2026-02-27T20:30:38.776",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841746,1772224238786,"fUST",-209.40437684,0.00016013,2,"2026-02-27T20:30:38.786",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841747,1772224238796,"fUST",-217.15233878,0.00016013,2,"2026-02-27T20:30:38.796",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841748,1772224238805,"fUST",-225.18697532,0.00016013,2,"2026-02-27T20:30:38.805",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841749,1772224238815,"fUST",-233.51889341,0.00016013,2,"2026-02-27T20:30:38.815",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841750,1772224238825,"fUST",-242.15909246,0.00016013,2,"2026-02-27T20:30:38.825",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841751,1772224238834,"fUST",-251.11897888,0.00016013,2,"2026-02-27T20:30:38.834",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841752,1772224238843,"fUST",-163.18310065,0.00016013,2,"2026-02-27T20:30:38.843",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841753,1772224238853,"fUST",-1000.0,0.00016248,2,"2026-02-27T20:30:38.853",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841754,1772224238863,"fUST",-217.59510941,0.00016626,9,"2026-02-27T20:30:38.863",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841755,1772224238872,"fUST",-767.06783758,0.00017133,2,"2026-02-27T20:30:38.872",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841756,1772224238882,"fUST",-217.59510941,0.00017452,17,"2026-02-27T20:30:38.882",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841757,1772224238891,"fUST",-320.20880547,0.0001753,2,"2026-02-27T20:30:38.891",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841758,1772224238901,"fUST",-3034.8174471,0.00017539,2,"2026-02-27T20:30:38.901",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841759,1772224238911,"fUST",-188.14176584,0.0001764,2,"2026-02-27T20:30:38.911",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841760,1772224238921,"fUST",-165.40293696,0.00017716,2,"2026-02-27T20:30:38.921",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841761,1772224238930,"fUST",-3870.83363088,0.00017716,2,"2026-02-27T20:30:38.930",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841762,1772224238940,"fUST",-171.341,0.00017807,2,"2026-02-27T20:30:38.940",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841763,1772224238949,"fUST",-150.0,0.00017808,2,"2026-02-27T20:30:38.949",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841764,1772224238959,"fUST",-23104.9023732,0.0001782,2,"2026-02-27T20:30:38.959",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841765,1772224238969,"fUST",-1000.0,0.00017873,2,"2026-02-27T20:30:38.969",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841766,1772224238982,"fUST",-244.0,0.00017873,2,"2026-02-27T20:30:38.982",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841767,1772224238991,"fUST",-216.60819122,0.00017899,2,"2026-02-27T20:30:38.991",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841768,1772224239001,"fUST",-10182.91806954,0.000179,2,"2026-02-27T20:30:39.001",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841769,1772224239011,"fUST",-38947.27,0.0001799,2,"2026-02-27T20:30:39.011",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841770,1772224239020,"fUST",-29945.28160713,0.00018,2,"2026-02-27T20:30:39.020",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841771,1772224239030,"fUST",-1066.9866482,0.00018,2,"2026-02-27T20:30:39.030",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841772,1772224239043,"fUST",-1447.62442233,0.00018,2,"2026-02-27T20:30:39.043",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406841773,1772224239054,"fUST",-5619.38968362,0.00018,2,"2026-02-27T20:30:39.054",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406842039,1772224243514,"fUST",-3676.47009293,0.00018,2,"2026-02-27T20:30:43.514",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406842042,1772224243525,"fUST",-16296.72021869,0.00018,2,"2026-02-27T20:30:43.525",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406842325,1772224246329,"fUST",-2930.20215451,0.00018,2,"2026-02-27T20:30:46.329",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845748,1772224713472,"fUST",152.0,0.000158,5,"2026-02-27T20:38:33.472",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845805,1772225432728,"fUST",-361.63977585,0.00013273,2,"2026-02-27T20:50:32.728",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845806,1772225432740,"fUST",-138.36022415,0.00013273,2,"2026-02-27T20:50:32.740",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845807,1772225432749,"fUST",-186.80233171,0.00013273,2,"2026-02-27T20:50:32.749",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845808,1772225432758,"fUST",-608.0,0.00013273,2,"2026-02-27T20:50:32.758",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845809,1772225432767,"fUST",-30.01620005,0.00014096,2,"2026-02-27T20:50:32.767",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845840,1772225438435,"fUST",-169.98379995,0.00014096,2,"2026-02-27T20:50:38.435",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845842,1772225438444,"fUST",-220.42675142,0.00015273,2,"2026-02-27T20:50:38.444",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845844,1772225438454,"fUST",-254.05117113,0.00017273,2,"2026-02-27T20:50:38.454",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845846,1772225438464,"fUST",-188.14176584,0.0001764,2,"2026-02-27T20:50:38.464",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845848,1772225438477,"fUST",-337.81664431,0.00017647,2,"2026-02-27T20:50:38.477",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406845851,1772225438492,"fUST",-349.39953197,0.00017647,2,"2026-02-27T20:50:38.492",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846082,1772225440831,"fUST",-57.60571855,0.00017647,2,"2026-02-27T20:50:40.831",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846084,1772225440841,"fUST",-181.3010005,0.00017711,2,"2026-02-27T20:50:40.841",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846086,1772225440850,"fUST",-87.01932765,0.00017711,2,"2026-02-27T20:50:40.850",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846373,1772225443592,"fUST",-741.23463905,0.00017711,2,"2026-02-27T20:50:43.592",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846375,1772225443601,"fUST",-150.0,0.00017808,2,"2026-02-27T20:50:43.601",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846377,1772225443611,"fUST",-222.91573406,0.00017898,2,"2026-02-27T20:50:43.611",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846487,1772225446559,"fUST",-1863.03158687,0.00017898,2,"2026-02-27T20:50:46.559",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846488,1772225446570,"fUST",-1356.71935591,0.00017898,2,"2026-02-27T20:50:46.570",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846489,1772225446580,"fUST",-300.0,0.00017899,2,"2026-02-27T20:50:46.580",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846490,1772225446589,"fUST",-4519.21,0.000179,2,"2026-02-27T20:50:46.589",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846491,1772225446598,"fUST",-171.341,0.000179,2,"2026-02-27T20:50:46.598",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846492,1772225446608,"fUST",-4198.83236652,0.000179,2,"2026-02-27T20:50:46.608",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846493,1772225446831,"fUST",-1317.15074566,0.000179,2,"2026-02-27T20:50:46.831",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846503,1772226043611,"fUST",-500.0,0.00013273,2,"2026-02-27T21:00:43.611",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846504,1772226043640,"fUST",-500.0,0.00013273,2,"2026-02-27T21:00:43.640",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846505,1772226043669,"fUST",-608.0,0.00013273,2,"2026-02-27T21:00:43.669",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846507,1772226060147,"fUST",-200.0,0.00013643,2,"2026-02-27T21:01:00.147",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846508,1772226060172,"fUST",-300.0,0.00013673,2,"2026-02-27T21:01:00.172",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846509,1772226060200,"fUST",-500.0,0.00013699,2,"2026-02-27T21:01:00.200",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846510,1772226060231,"fUST",-1000.0,0.00013821,2,"2026-02-27T21:01:00.231",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846511,1772226060260,"fUST",-1000.0,0.00013821,2,"2026-02-27T21:01:00.260",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846512,1772226060291,"fUST",-728.62903211,0.00014175,2,"2026-02-27T21:01:00.291",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846513,1772226060321,"fUST",-442.83840841,0.00014175,2,"2026-02-27T21:01:00.321",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846514,1772226060346,"fUST",-200.0,0.00014247,2,"2026-02-27T21:01:00.346",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846515,1772226060365,"fUST",-300.0,0.00014247,2,"2026-02-27T21:01:00.365",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846516,1772226060376,"fUST",-500.0,0.00014247,2,"2026-02-27T21:01:00.376",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846517,1772226060388,"fUST",-816.92834661,0.00014368,2,"2026-02-27T21:01:00.388",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846518,1772226060398,"fUST",-183.07165339,0.00014368,2,"2026-02-27T21:01:00.398",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846519,1772226060413,"fUST",-816.92834661,0.00014368,2,"2026-02-27T21:01:00.413",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846520,1772226060423,"fUST",-183.07165339,0.00014795,2,"2026-02-27T21:01:00.423",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846521,1772226060446,"fUST",-728.62903211,0.00014795,2,"2026-02-27T21:01:00.446",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846522,1772226060471,"fUST",-291.18824611,0.00014795,2,"2026-02-27T21:01:00.471",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846523,1772226060480,"fUST",-151.6501623,0.00014933,2,"2026-02-27T21:01:00.480",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846524,1772226060508,"fUST",-593.17173253,0.00014933,2,"2026-02-27T21:01:00.508",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846525,1772226060518,"fUST",-261.13594204,0.00014964,2,"2026-02-27T21:01:00.518",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846528,1772226089462,"fUST",-300.0,0.00014367,2,"2026-02-27T21:01:29.462",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846529,1772226089489,"fUST",-223.03185896,0.00014964,2,"2026-02-27T21:01:29.489",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846530,1772226089519,"fUST",-204.82053742,0.00015373,2,"2026-02-27T21:01:29.519",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846531,1772226089539,"fUST",-300.0,0.00015557,2,"2026-02-27T21:01:29.539",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846532,1772226089554,"fUST",-223.03185896,0.00015557,2,"2026-02-27T21:01:29.554",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846533,1772226089575,"fUST",-204.82053742,0.00015557,2,"2026-02-27T21:01:29.575",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846534,1772226089590,"fUST",-152.29520724,0.00015557,2,"2026-02-27T21:01:29.590",0.00041610000000000003,72.13,0.8874013691052841,783080015.9377499]
[406846573,1772226631600,"fUST",-632.0,0.00014764,2,"2026-02-27T21:10:31.600",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846575,1772226631610,"fUST",-176.70919001,0.00014764,2,"2026-02-27T21:10:31.610",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846577,1772226631619,"fUST",-156.0,0.00014764,2,"2026-02-27T21:10:31.619",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846579,1772226631629,"fUST",-166.66666668,0.00014864,2,"2026-02-27T21:10:31.629",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846581,1772226631638,"fUST",-744.82189483,0.00015544,2,"2026-02-27T21:10:31.638",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846583,1772226631648,"fUST",-258.07880485,0.00015557,2,"2026-02-27T21:10:31.648",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846585,1772226631658,"fUST",-833.28961962,0.00015565,2,"2026-02-27T21:10:31.658",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846587,1772226631667,"fUST",-200.0,0.00015568,3,"2026-02-27T21:10:31.667",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846589,1772226631677,"fUST",-166.66666666,0.00016332,2,"2026-02-27T21:10:31.677",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846591,1772226631686,"fUST",-1000.0,0.00016608,5,"2026-02-27T21:10:31.686",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846593,1772226631695,"fUST",-208.51684422,0.00016764,2,"2026-02-27T21:10:31.695",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846595,1772226631704,"fUST",-1200.0,0.00016938,2,"2026-02-27T21:10:31.704",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846597,1772226631713,"fUST",-4683.32422967,0.00016939,2,"2026-02-27T21:10:31.713",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846599,1772226631724,"fUST",-70.42806353,0.00016939,2,"2026-02-27T21:10:31.724",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846601,1772226631734,"fUST",-296.39995971,0.00016939,2,"2026-02-27T21:10:31.734",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846648,1772226637723,"fUST",-935.94324942,0.00016939,2,"2026-02-27T21:10:37.723",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846650,1772226637732,"fUST",-300.0,0.00017639,2,"2026-02-27T21:10:37.732",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846652,1772226637742,"fUST",-300.0,0.00017639,2,"2026-02-27T21:10:37.742",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846654,1772226637752,"fUST",-300.0,0.00017639,2,"2026-02-27T21:10:37.752",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846656,1772226637761,"fUST",-300.0,0.00017639,2,"2026-02-27T21:10:37.761",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846658,1772226637771,"fUST",-7.29326832,0.0001764,2,"2026-02-27T21:10:37.771",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846875,1772226639988,"fUST",-180.84849752,0.0001764,2,"2026-02-27T21:10:39.988",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846877,1772226639997,"fUST",-300.0,0.00017798,2,"2026-02-27T21:10:39.997",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846879,1772226640007,"fUST",-166.66666666,0.00017799,2,"2026-02-27T21:10:40.007",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846881,1772226640016,"fUST",-820.23949016,0.00017799,2,"2026-02-27T21:10:40.016",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846883,1772226640028,"fUST",-2309.95076757,0.00017799,2,"2026-02-27T21:10:40.028",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846885,1772226640037,"fUST",-150.0,0.00017808,2,"2026-02-27T21:10:40.037",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846887,1772226640047,"fUST",-400.0,0.0001789,2,"2026-02-27T21:10:40.047",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846889,1772226640056,"fUST",-90.57182711,0.0001789,2,"2026-02-27T21:10:40.056",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846893,1772226640082,"fUST",-80.76917289,0.0001789,2,"2026-02-27T21:10:40.082",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406846895,1772226640091,"fUST",-1120.64943656,0.000179,2,"2026-02-27T21:10:40.091",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847102,1772226642988,"fUST",-806.99127554,0.0001677,2,"2026-02-27T21:10:42.988",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847103,1772226643004,"fUST",-1045.28565446,0.0001677,2,"2026-02-27T21:10:43.004",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847104,1772226643018,"fUST",-5756.68001331,0.000179,2,"2026-02-27T21:10:43.018",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847105,1772226643050,"fUST",-1735.69850148,0.000179,2,"2026-02-27T21:10:43.050",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847106,1772226643064,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.064",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847107,1772226643079,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.079",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847108,1772226643093,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.093",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847109,1772226643108,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.108",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847110,1772226643122,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.122",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847111,1772226643137,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.137",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847112,1772226643152,"fUST",-362.81173028,0.00017999,2,"2026-02-27T21:10:43.152",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847113,1772226643170,"fUST",-137.18826972,0.00017999,2,"2026-02-27T21:10:43.170",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847114,1772226643186,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.186",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847115,1772226643201,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.201",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847116,1772226643214,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.214",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847117,1772226643229,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.229",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847118,1772226643245,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.245",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847119,1772226643258,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.258",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847121,1772226643273,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.273",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847122,1772226643288,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.288",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847123,1772226643302,"fUST",-367.15181292,0.00017999,2,"2026-02-27T21:10:43.302",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847124,1772226643316,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.316",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847125,1772226643330,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.330",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847126,1772226643344,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.344",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847127,1772226643358,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.358",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847128,1772226643372,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.372",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847129,1772226643388,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.388",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847130,1772226643401,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.401",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847131,1772226643416,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.416",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847132,1772226643430,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.430",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847133,1772226643445,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.445",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847134,1772226643459,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.459",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847135,1772226643473,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.473",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847136,1772226643488,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.488",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847137,1772226643504,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.504",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847138,1772226643518,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.518",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847139,1772226643532,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.532",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847140,1772226643547,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.547",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847141,1772226643561,"fUST",-485.29294289,0.00017999,2,"2026-02-27T21:10:43.561",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847142,1772226643576,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.576",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847143,1772226643591,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.591",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847144,1772226643605,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.605",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847145,1772226643619,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.619",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847146,1772226643634,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.634",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847147,1772226643648,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.648",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847148,1772226643663,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.663",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847149,1772226643677,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.677",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847150,1772226643692,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.692",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847151,1772226643708,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.708",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847152,1772226643720,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.720",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847153,1772226643730,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.730",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847154,1772226643742,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.742",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847155,1772226643752,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.752",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847156,1772226643762,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.762",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847157,1772226643772,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.772",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847158,1772226643781,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.781",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847159,1772226643791,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.791",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847160,1772226643801,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.801",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847161,1772226643814,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.814",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847162,1772226643825,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:43.825",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847163,1772226643834,"fUST",-226.13224333,0.00017999,2,"2026-02-27T21:10:43.834",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847164,1772226644157,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.157",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847165,1772226644193,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.193",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847166,1772226644205,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.205",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847167,1772226644216,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.216",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847168,1772226644227,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.227",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847169,1772226644237,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.237",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847170,1772226644247,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.247",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847171,1772226644256,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.256",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847172,1772226644265,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.265",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847173,1772226644275,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.275",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847174,1772226644284,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.284",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847175,1772226644293,"fUST",-464.47222457,0.00017999,2,"2026-02-27T21:10:44.293",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847176,1772226644302,"fUST",-499.99999999,0.00017999,2,"2026-02-27T21:10:44.302",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847177,1772226644311,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.311",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847178,1772226644321,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.321",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847179,1772226644330,"fUST",-628.23907868,0.00017999,2,"2026-02-27T21:10:44.330",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847180,1772226644340,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.340",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847181,1772226644348,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.348",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847182,1772226644358,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.358",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847183,1772226644367,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.367",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847184,1772226644376,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.376",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847185,1772226644386,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.386",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847186,1772226644396,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.396",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847187,1772226644405,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.405",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847188,1772226644414,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.414",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847189,1772226644424,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:44.424",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847190,1772226644433,"fUST",-303.27873892,0.00017999,2,"2026-02-27T21:10:44.433",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847191,1772226644443,"fUST",-124.56258309,0.00017999,2,"2026-02-27T21:10:44.443",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847207,1772226645694,"fUST",-253.7425319,0.0001782,2,"2026-02-27T21:10:45.694",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847208,1772226645706,"fUST",-2013.84284979,0.0001782,2,"2026-02-27T21:10:45.706",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847209,1772226645716,"fUST",-375.43741691,0.00017999,2,"2026-02-27T21:10:45.716",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847210,1772226645725,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:45.725",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847211,1772226645735,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:45.735",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847212,1772226645744,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:45.744",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847213,1772226645755,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:45.755",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847214,1772226645765,"fUST",-500.0,0.00017999,2,"2026-02-27T21:10:45.765",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847215,1772226645774,"fUST",-9245.7197333,0.00018,2,"2026-02-27T21:10:45.774",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847216,1772226645874,"fUST",-6508.90368979,0.00018,2,"2026-02-27T21:10:45.874",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847217,1772226645885,"fUST",-2088.0,0.00018,2,"2026-02-27T21:10:45.885",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847261,1772227592092,"fUST",-298.42025008,0.00013562,2,"2026-02-27T21:26:32.092",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847391,1772227831674,"fUST",-169.00466933,0.0001363,2,"2026-02-27T21:30:31.674",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847393,1772227831684,"fUST",-313.82904036,0.00013699,2,"2026-02-27T21:30:31.684",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847395,1772227831693,"fUST",-200.0,0.00013913,2,"2026-02-27T21:30:31.693",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847397,1772227831703,"fUST",-183.06104395,0.00015409,2,"2026-02-27T21:30:31.703",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847399,1772227831712,"fUST",-199.42550981,0.0001563,2,"2026-02-27T21:30:31.712",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847401,1772227831721,"fUST",-229.84635029,0.0001763,2,"2026-02-27T21:30:31.721",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847403,1772227831730,"fUST",-635.36361406,0.00017777,2,"2026-02-27T21:30:31.730",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847869,1772227837856,"fUST",-109.45828077,0.00017777,2,"2026-02-27T21:30:37.856",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847870,1772227837865,"fUST",-150.0,0.00017808,2,"2026-02-27T21:30:37.865",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847871,1772227837875,"fUST",-300.0,0.00017899,2,"2026-02-27T21:30:37.875",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847872,1772227837884,"fUST",-7751.72515626,0.000179,2,"2026-02-27T21:30:37.884",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847873,1772227837894,"fUST",-165.8731351,0.000179,2,"2026-02-27T21:30:37.894",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847874,1772227837903,"fUST",-151.032,0.00017999,2,"2026-02-27T21:30:37.903",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847875,1772227837912,"fUST",-500.0,0.00017999,2,"2026-02-27T21:30:37.912",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847876,1772227837920,"fUST",-500.0,0.00017999,2,"2026-02-27T21:30:37.920",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847877,1772227837929,"fUST",-263.0168681,0.00017999,2,"2026-02-27T21:30:37.929",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847878,1772227837938,"fUST",-500.0,0.00017999,2,"2026-02-27T21:30:37.938",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847879,1772227837947,"fUST",-165.03254921,0.00017999,2,"2026-02-27T21:30:37.947",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406847880,1772227837958,"fUST",-3697.58563963,0.00018,2,"2026-02-27T21:30:37.958",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848352,1772227843039,"fUST",-2029.20787857,0.00018,2,"2026-02-27T21:30:43.039",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848355,1772227843051,"fUST",-849.78408493,0.00018,2,"2026-02-27T21:30:43.051",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848357,1772227843063,"fUST",-1119.46594996,0.00018,2,"2026-02-27T21:30:43.063",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848359,1772227843074,"fUST",-359.66901507,0.00018,2,"2026-02-27T21:30:43.074",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848361,1772227843085,"fUST",-7637.29326398,0.00018,2,"2026-02-27T21:30:43.085",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848416,1772227846667,"fUST",-512.34104237,0.00018,2,"2026-02-27T21:30:46.667",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848417,1772227846678,"fUST",-8021.53999746,0.00018,2,"2026-02-27T21:30:46.678",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848418,1772227846693,"fUST",-27068.67334768,0.00018,2,"2026-02-27T21:30:46.693",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848649,1772229031930,"fUST",-500.0,0.00013699,2,"2026-02-27T21:50:31.930",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848651,1772229031940,"fUST",-169.65658357,0.00013699,2,"2026-02-27T21:50:31.940",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848653,1772229031950,"fUST",-615.0,0.00013699,2,"2026-02-27T21:50:31.950",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848656,1772229031959,"fUST",-200.0,0.00013942,2,"2026-02-27T21:50:31.959",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848658,1772229031968,"fUST",-151.62002564,0.00014106,2,"2026-02-27T21:50:31.968",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848661,1772229031978,"fUST",-688.49863669,0.00014175,3,"2026-02-27T21:50:31.978",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848665,1772229031987,"fUST",-500.0,0.00014247,2,"2026-02-27T21:50:31.987",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848668,1772229031997,"fUST",-200.19476861,0.00015699,2,"2026-02-27T21:50:31.997",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848670,1772229032006,"fUST",-242.0839,0.00015826,2,"2026-02-27T21:50:32.006",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848671,1772229032015,"fUST",-744.82189483,0.00017614,2,"2026-02-27T21:50:32.015",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848673,1772229032025,"fUST",-1162.07571166,0.0001766,3,"2026-02-27T21:50:32.025",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848674,1772229032035,"fUST",-230.73295365,0.00017699,2,"2026-02-27T21:50:32.035",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848675,1772229032044,"fUST",-165.2124115,0.0001772,2,"2026-02-27T21:50:32.044",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848676,1772229032054,"fUST",-150.0,0.00017808,2,"2026-02-27T21:50:32.054",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848677,1772229032063,"fUST",-2425.98152274,0.0001782,2,"2026-02-27T21:50:32.063",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848678,1772229032073,"fUST",-300.0,0.00017861,2,"2026-02-27T21:50:32.073",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848679,1772229032082,"fUST",-2132.05255046,0.00017862,3,"2026-02-27T21:50:32.082",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848680,1772229032092,"fUST",-3298.60104619,0.000179,2,"2026-02-27T21:50:32.092",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848681,1772229032103,"fUST",-3677.95159439,0.000179,2,"2026-02-27T21:50:32.103",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848682,1772229032113,"fUST",-1334.7172274,0.00017927,2,"2026-02-27T21:50:32.113",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848683,1772229032122,"fUST",-2556.1249612,0.00017927,2,"2026-02-27T21:50:32.122",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848684,1772229032132,"fUST",-185.59839635,0.00017989,2,"2026-02-27T21:50:32.132",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848685,1772229032142,"fUST",-250.0,0.00017989,2,"2026-02-27T21:50:32.142",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848686,1772229032151,"fUST",-155.99127554,0.00017989,2,"2026-02-27T21:50:32.151",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848687,1772229032160,"fUST",-120.88272911,0.00017989,2,"2026-02-27T21:50:32.160",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848703,1772229038089,"fUST",-129.11727089,0.00017989,2,"2026-02-27T21:50:38.089",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848704,1772229038102,"fUST",-533.88981491,0.00017989,2,"2026-02-27T21:50:38.102",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848705,1772229038111,"fUST",-151.0,0.00017989,2,"2026-02-27T21:50:38.111",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848706,1772229038122,"fUST",-500.0,0.00017999,2,"2026-02-27T21:50:38.122",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848707,1772229038131,"fUST",-388.01485709,0.00017999,2,"2026-02-27T21:50:38.131",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848708,1772229038140,"fUST",-7130.52738294,0.00018,2,"2026-02-27T21:50:38.140",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848709,1772229038168,"fUST",-1920.472502,0.00018,2,"2026-02-27T21:50:38.168",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848722,1772229043270,"fUST",-806.99127554,0.00018,2,"2026-02-27T21:50:43.270",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848724,1772229046230,"fUST",-2837.32128554,0.00018,2,"2026-02-27T21:50:46.230",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848725,1772229046241,"fUST",-7827.29306288,0.00018,2,"2026-02-27T21:50:46.241",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848726,1772229046252,"fUST",-80676.38551401,0.00018,2,"2026-02-27T21:50:46.252",0.00041244999999999997,71.61,0.8874652447376558,783304580.52403]
[406848789,1772230232065,"fUST",-297.39539629,0.00013273,2,"2026-02-27T22:10:32.065",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848791,1772230232075,"fUST",-500.0,0.00013273,2,"2026-02-27T22:10:32.075",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848793,1772230232084,"fUST",-500.0,0.00013273,2,"2026-02-27T22:10:32.084",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848795,1772230232093,"fUST",-168.36014724,0.00013273,2,"2026-02-27T22:10:32.093",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848797,1772230232103,"fUST",-608.0,0.00013273,2,"2026-02-27T22:10:32.103",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848799,1772230232112,"fUST",-200.0,0.00013522,2,"2026-02-27T22:10:32.112",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848801,1772230232121,"fUST",-252.52,0.000137,2,"2026-02-27T22:10:32.121",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848803,1772230232131,"fUST",-722.86454921,0.00014175,3,"2026-02-27T22:10:32.131",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848805,1772230232140,"fUST",-744.82189483,0.00015002,2,"2026-02-27T22:10:32.140",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848806,1772230232149,"fUST",-198.66497374,0.00015273,2,"2026-02-27T22:10:32.149",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848808,1772230232159,"fUST",-1363.524804,0.00016483,2,"2026-02-27T22:10:32.159",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848810,1772230232169,"fUST",-251.20929609,0.00017,2,"2026-02-27T22:10:32.169",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848812,1772230232178,"fUST",-228.96980024,0.00017273,2,"2026-02-27T22:10:32.178",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848814,1772230232188,"fUST",-150.0,0.00017808,2,"2026-02-27T22:10:32.188",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848816,1772230232197,"fUST",-300.0,0.00017899,2,"2026-02-27T22:10:32.197",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848818,1772230232206,"fUST",-6278.89737654,0.000179,2,"2026-02-27T22:10:32.206",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848820,1772230232216,"fUST",-988.0784959,0.00017916,2,"2026-02-27T22:10:32.216",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848822,1772230232225,"fUST",-500.0,0.00017989,2,"2026-02-27T22:10:32.225",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848824,1772230232235,"fUST",-553.74266684,0.00017989,2,"2026-02-27T22:10:32.235",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848826,1772230232244,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.244",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848828,1772230232253,"fUST",-422.58652655,0.00017999,2,"2026-02-27T22:10:32.253",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848830,1772230232263,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.263",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848832,1772230232273,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.273",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848834,1772230232282,"fUST",-352.62159,0.00017999,2,"2026-02-27T22:10:32.282",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848835,1772230232291,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.291",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848837,1772230232300,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.300",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848839,1772230232310,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.310",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848841,1772230232319,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.319",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848843,1772230232328,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.328",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848845,1772230232338,"fUST",-350.57814727,0.00017999,2,"2026-02-27T22:10:32.338",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848847,1772230232349,"fUST",-149.42185273,0.00017999,2,"2026-02-27T22:10:32.349",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848848,1772230232359,"fUST",-382.31343164,0.00017999,2,"2026-02-27T22:10:32.359",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848850,1772230232370,"fUST",-117.68656836,0.00017999,2,"2026-02-27T22:10:32.370",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848852,1772230232379,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:32.379",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848854,1772230232388,"fUST",-61.54886632,0.00017999,2,"2026-02-27T22:10:32.388",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848856,1772230232399,"fUST",-438.45113368,0.00017999,2,"2026-02-27T22:10:32.399",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848857,1772230232409,"fUST",-460.27923586,0.00017999,2,"2026-02-27T22:10:32.409",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848885,1772230238291,"fUST",-39.72076414,0.00017999,2,"2026-02-27T22:10:38.291",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848887,1772230238300,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:38.300",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848889,1772230238309,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:38.309",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848891,1772230238319,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:38.319",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848893,1772230238328,"fUST",-151.032,0.00017999,2,"2026-02-27T22:10:38.328",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848918,1772230238544,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:38.544",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848920,1772230238558,"fUST",-72.01334822,0.00017999,2,"2026-02-27T22:10:38.558",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848922,1772230238569,"fUST",-427.98665178,0.00017999,2,"2026-02-27T22:10:38.569",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848924,1772230238579,"fUST",-263.0168681,0.00017999,2,"2026-02-27T22:10:38.579",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848926,1772230238588,"fUST",-191.68867884,0.00017999,2,"2026-02-27T22:10:38.588",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848928,1772230238599,"fUST",-308.31132116,0.00017999,2,"2026-02-27T22:10:38.599",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848930,1772230238610,"fUST",-165.03254921,0.00017999,2,"2026-02-27T22:10:38.610",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848933,1772230238620,"fUST",-271.61039996,0.00017999,2,"2026-02-27T22:10:38.620",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848935,1772230238629,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:38.629",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848937,1772230238639,"fUST",-500.0,0.00017999,2,"2026-02-27T22:10:38.639",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848939,1772230238648,"fUST",-472.61322434,0.00017999,2,"2026-02-27T22:10:38.648",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848940,1772230238658,"fUST",-180.91545319,0.00017999,2,"2026-02-27T22:10:38.658",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406848942,1772230238667,"fUST",-338.2618346,0.00018,2,"2026-02-27T22:10:38.667",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849155,1772230240629,"fUST",-989.83631068,0.00018,2,"2026-02-27T22:10:40.629",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849157,1772230240640,"fUST",-325.7999028,0.00018,2,"2026-02-27T22:10:40.640",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849432,1772230243248,"fUST",-5706.06383417,0.00018,2,"2026-02-27T22:10:43.248",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849444,1772230243358,"fUST",-800.0,0.00018,2,"2026-02-27T22:10:43.358",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849456,1772230246275,"fUST",-9664.7457547,0.0001782,2,"2026-02-27T22:10:46.275",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849457,1772230246285,"fUST",-57253.47863746,0.00018,2,"2026-02-27T22:10:46.285",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849478,1772231197568,"fUST",-298.42025008,0.00015641,2,"2026-02-27T22:26:37.568",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849485,1772231411871,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:11.871",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849486,1772231413485,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:13.485",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849487,1772231415201,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:15.201",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849488,1772231416932,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:16.932",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849489,1772231418721,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:18.721",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849490,1772231420453,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:20.453",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849491,1772231422181,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:22.181",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849492,1772231423921,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:23.921",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849493,1772231425673,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:25.673",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849494,1772231427762,"fUST",300.0,0.00014452,120,"2026-02-27T22:30:27.762",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849531,1772231432407,"fUST",-167.48190523,0.00015736,2,"2026-02-27T22:30:32.407",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849533,1772231432417,"fUST",-200.0,0.00015752,3,"2026-02-27T22:30:32.417",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849535,1772231432427,"fUST",-160.63541141,0.00015799,2,"2026-02-27T22:30:32.427",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849537,1772231432436,"fUST",-179.11,0.000158,2,"2026-02-27T22:30:32.436",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849539,1772231432445,"fUST",-241.19844495,0.00015853,2,"2026-02-27T22:30:32.445",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849541,1772231432455,"fUST",-2100.0,0.00016536,2,"2026-02-27T22:30:32.455",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849543,1772231432464,"fUST",-197.2294934,0.00017568,2,"2026-02-27T22:30:32.464",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849545,1772231432473,"fUST",-805.59070391,0.0001764,2,"2026-02-27T22:30:32.473",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849547,1772231432483,"fUST",-197.62864818,0.00017736,2,"2026-02-27T22:30:32.483",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849549,1772231432492,"fUST",-744.82189483,0.00017806,2,"2026-02-27T22:30:32.492",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849551,1772231432501,"fUST",-150.0,0.00017808,2,"2026-02-27T22:30:32.501",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849553,1772231432511,"fUST",-177.96243906,0.00017878,2,"2026-02-27T22:30:32.511",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849555,1772231432520,"fUST",-177.96243905,0.00017889,2,"2026-02-27T22:30:32.520",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849557,1772231432530,"fUST",-300.0,0.00017899,2,"2026-02-27T22:30:32.530",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849559,1772231432540,"fUST",-6143.25776877,0.000179,2,"2026-02-27T22:30:32.540",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849561,1772231432550,"fUST",-1202.02404452,0.000179,2,"2026-02-27T22:30:32.550",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849770,1772231438403,"fUST",-2674.60743027,0.00017099,2,"2026-02-27T22:30:38.403",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849772,1772231438412,"fUST",-99.19014823,0.000179,2,"2026-02-27T22:30:38.412",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849774,1772231438422,"fUST",-177.96243905,0.000179,2,"2026-02-27T22:30:38.422",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849776,1772231438432,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.432",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849778,1772231438441,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.441",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849780,1772231438450,"fUST",-668.65185757,0.00017968,2,"2026-02-27T22:30:38.450",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849782,1772231438460,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.460",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849784,1772231438469,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.469",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849786,1772231438480,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.480",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849788,1772231438489,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.489",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849790,1772231438499,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.499",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849792,1772231438510,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.510",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849794,1772231438519,"fUST",-231.69978509,0.00017968,2,"2026-02-27T22:30:38.519",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849800,1772231438570,"fUST",-268.30021491,0.00017968,2,"2026-02-27T22:30:38.570",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849802,1772231438579,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.579",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849804,1772231438589,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.589",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849806,1772231438598,"fUST",-201.93286099,0.00017968,2,"2026-02-27T22:30:38.598",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849808,1772231438609,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.609",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849810,1772231438618,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.618",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849812,1772231438627,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.627",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849814,1772231438636,"fUST",-209.40437684,0.00017968,2,"2026-02-27T22:30:38.636",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849816,1772231438646,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.646",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849818,1772231438655,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.655",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849820,1772231438666,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.666",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849822,1772231438675,"fUST",-217.15233878,0.00017968,2,"2026-02-27T22:30:38.675",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849824,1772231438684,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.684",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849826,1772231438694,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.694",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849828,1772231438703,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.703",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849830,1772231438712,"fUST",-225.18697532,0.00017968,2,"2026-02-27T22:30:38.712",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849832,1772231438723,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.723",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849834,1772231438732,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.732",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849836,1772231438741,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.741",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849838,1772231438750,"fUST",-233.51889341,0.00017968,2,"2026-02-27T22:30:38.750",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849840,1772231438759,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.759",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849842,1772231438768,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.768",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849844,1772231438778,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.778",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849846,1772231438787,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.787",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849848,1772231438796,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.796",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849850,1772231438807,"fUST",-242.15909246,0.00017968,2,"2026-02-27T22:30:38.807",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849852,1772231438817,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.817",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849854,1772231438826,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.826",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849856,1772231438838,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.838",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849858,1772231438848,"fUST",-251.11897888,0.00017968,2,"2026-02-27T22:30:38.848",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849860,1772231438857,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.857",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849862,1772231438867,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.867",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849864,1772231438876,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.876",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849866,1772231438885,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:38.885",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849868,1772231438894,"fUST",-260.4103811,0.00017968,2,"2026-02-27T22:30:38.894",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849870,1772231438903,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.903",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849872,1772231438912,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.912",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849874,1772231438921,"fUST",-270.0455652,0.00017968,2,"2026-02-27T22:30:38.921",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849876,1772231438932,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.932",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849878,1772231438941,"fUST",-194.72792766,0.00017968,2,"2026-02-27T22:30:38.941",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849880,1772231438951,"fUST",-280.03725112,0.00017968,2,"2026-02-27T22:30:38.951",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849882,1772231438960,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.960",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849884,1772231438969,"fUST",-290.39862941,0.00017968,2,"2026-02-27T22:30:38.969",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849886,1772231438978,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.978",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849888,1772231438987,"fUST",-301.1433787,0.00017968,2,"2026-02-27T22:30:38.987",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849890,1772231438996,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:38.996",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849892,1772231439005,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.005",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849894,1772231439015,"fUST",-228.52827554,0.00017968,2,"2026-02-27T22:30:39.015",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849896,1772231439024,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.024",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849897,1772231439034,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.034",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849898,1772231439043,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.043",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849899,1772231439053,"fUST",-363.34881021,0.00017968,2,"2026-02-27T22:30:39.053",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849900,1772231439062,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.062",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849901,1772231439071,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.071",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849902,1772231439080,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.080",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849903,1772231439089,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.089",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849904,1772231439099,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.099",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849905,1772231439108,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.108",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849906,1772231439118,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.118",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849907,1772231439127,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.127",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849908,1772231439136,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.136",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849909,1772231439146,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.146",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849910,1772231439155,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.155",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849911,1772231439165,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.165",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849912,1772231439175,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.175",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849913,1772231439188,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.188",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849914,1772231439198,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:39.198",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849916,1772231439208,"fUST",-3029.6373114,0.0001797,2,"2026-02-27T22:30:39.208",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849918,1772231439217,"fUST",-1184.6076044,0.0001797,2,"2026-02-27T22:30:39.217",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849920,1772231439227,"fUST",-500.0,0.00017977,2,"2026-02-27T22:30:39.227",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849921,1772231439236,"fUST",-372.51351,0.00017977,2,"2026-02-27T22:30:39.236",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849923,1772231439246,"fUST",-509.43865141,0.00017978,2,"2026-02-27T22:30:39.246",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849925,1772231439257,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.257",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849927,1772231439266,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.266",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849929,1772231439276,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.276",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849931,1772231439285,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.285",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849933,1772231439294,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.294",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849935,1772231439304,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.304",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849937,1772231439313,"fUST",-151.0,0.00017978,2,"2026-02-27T22:30:39.313",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849939,1772231439323,"fUST",-152.127,0.00017988,2,"2026-02-27T22:30:39.323",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849941,1772231439332,"fUST",-251.024462,0.00017989,2,"2026-02-27T22:30:39.332",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849943,1772231439343,"fUST",-251.024462,0.00017989,2,"2026-02-27T22:30:39.343",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849945,1772231439352,"fUST",-251.024462,0.00017989,2,"2026-02-27T22:30:39.352",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849947,1772231439362,"fUST",-251.024462,0.00017989,2,"2026-02-27T22:30:39.362",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849949,1772231439372,"fUST",-500.0,0.00017998,2,"2026-02-27T22:30:39.372",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849951,1772231439381,"fUST",-251.024462,0.00017999,2,"2026-02-27T22:30:39.381",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849953,1772231439390,"fUST",-251.024462,0.00017999,2,"2026-02-27T22:30:39.390",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849955,1772231439399,"fUST",-251.024462,0.00017999,2,"2026-02-27T22:30:39.399",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849957,1772231439408,"fUST",-251.024462,0.00017999,2,"2026-02-27T22:30:39.408",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849959,1772231439418,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.418",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849961,1772231439427,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.427",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849963,1772231439436,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.436",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849965,1772231439446,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.446",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849967,1772231439455,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.455",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849970,1772231439464,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.464",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849971,1772231439473,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.473",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849973,1772231439482,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.482",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849975,1772231439491,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.491",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849977,1772231439501,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.501",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849979,1772231439511,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.511",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849981,1772231439520,"fUST",-500.0,0.00017999,2,"2026-02-27T22:30:39.520",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849983,1772231439529,"fUST",-383.07154764,0.00017999,2,"2026-02-27T22:30:39.529",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849985,1772231439539,"fUST",-2500.0,0.00018,5,"2026-02-27T22:30:39.539",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849987,1772231439549,"fUST",-35657.14094005,0.00018,2,"2026-02-27T22:30:39.549",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849989,1772231439562,"fUST",-2507.84039351,0.00018,2,"2026-02-27T22:30:39.562",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849992,1772231439573,"fUST",-10409.85346734,0.00018,2,"2026-02-27T22:30:39.573",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849994,1772231439585,"fUST",-7867.23047152,0.00018,2,"2026-02-27T22:30:39.585",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406849999,1772231439624,"fUST",-5494.86399294,0.00018,2,"2026-02-27T22:30:39.624",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850155,1772231441086,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:41.086",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850157,1772231441095,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:41.095",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850159,1772231441105,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:41.105",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850161,1772231441114,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:41.114",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850163,1772231441123,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:41.123",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850165,1772231441132,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:41.132",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850168,1772231441141,"fUST",-7414.9310852,0.00018,2,"2026-02-27T22:30:41.141",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850170,1772231441152,"fUST",-1175.66510949,0.00018,2,"2026-02-27T22:30:41.152",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850173,1772231441173,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:41.173",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850175,1772231441187,"fUST",-2449.93381741,0.00018,2,"2026-02-27T22:30:41.187",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850178,1772231441198,"fUST",-1473.19474389,0.00018,2,"2026-02-27T22:30:41.198",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850393,1772231443431,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:43.431",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850395,1772231443441,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:43.441",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850397,1772231443450,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:43.450",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850399,1772231443459,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:43.459",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850401,1772231443468,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:43.468",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850403,1772231443477,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:43.477",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850405,1772231443488,"fUST",-20556.38983847,0.00018,2,"2026-02-27T22:30:43.488",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850407,1772231443499,"fUST",-865.06544647,0.00018,2,"2026-02-27T22:30:43.499",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850409,1772231443510,"fUST",-14184.76249413,0.00018,2,"2026-02-27T22:30:43.510",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850421,1772231443606,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:43.606",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850423,1772231443616,"fUST",-306.99127554,0.00018,2,"2026-02-27T22:30:43.616",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850425,1772231443627,"fUST",-6560.50386647,0.00018,2,"2026-02-27T22:30:43.627",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850430,1772231443664,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:43.664",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850432,1772231443673,"fUST",-171.537,0.00018,2,"2026-02-27T22:30:43.673",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850434,1772231443684,"fUST",-415.20624435,0.00018,2,"2026-02-27T22:30:43.684",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850436,1772231443696,"fUST",-1504.3502,0.00018,2,"2026-02-27T22:30:43.696",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850718,1772231446532,"fUST",-13440.1566185,0.0001782,2,"2026-02-27T22:30:46.532",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850720,1772231446542,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:46.542",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850722,1772231446551,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:46.551",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850723,1772231446562,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:46.562",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850724,1772231446573,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:46.573",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850725,1772231446585,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:46.585",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850726,1772231446595,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:46.595",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850727,1772231446604,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:46.604",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850728,1772231446614,"fUST",-500.0,0.00017968,2,"2026-02-27T22:30:46.614",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850729,1772231446625,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:46.625",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850730,1772231446636,"fUST",-250.0,0.00017968,2,"2026-02-27T22:30:46.636",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850731,1772231446647,"fUST",-76847.61397514,0.00018,2,"2026-02-27T22:30:46.647",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850750,1772231473258,"fUST",500.0,0.00013699,2,"2026-02-27T22:31:13.258",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850751,1772231473310,"fUST",505.51236445,0.00014247,2,"2026-02-27T22:31:13.310",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850754,1772231769437,"fUST",300.0,0.00014309,120,"2026-02-27T22:36:09.437",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850755,1772231771186,"fUST",300.0,0.00014309,120,"2026-02-27T22:36:11.186",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850756,1772231941164,"fUST",170.604504,8.868e-05,2,"2026-02-27T22:39:01.164",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850757,1772232011714,"fUST",300.0,0.00014147,120,"2026-02-27T22:40:11.714",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850758,1772232377563,"fUST",-200.0,0.00018897,120,"2026-02-27T22:46:17.563",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850759,1772232377580,"fUST",-200.0,0.00019114,120,"2026-02-27T22:46:17.580",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850760,1772232377644,"fUST",-200.0,0.00019262,120,"2026-02-27T22:46:17.644",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850761,1772232377744,"fUST",-132.0,0.00019276,120,"2026-02-27T22:46:17.744",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850762,1772232377759,"fUST",-68.0,0.00019276,120,"2026-02-27T22:46:17.759",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850763,1772232377769,"fUST",-132.0,0.00019352,120,"2026-02-27T22:46:17.769",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850764,1772232377840,"fUST",-68.0,0.00019352,120,"2026-02-27T22:46:17.840",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850765,1772232377870,"fUST",-170.0,0.0001938,120,"2026-02-27T22:46:17.870",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850766,1772232377920,"fUST",-23.0,0.0001938,120,"2026-02-27T22:46:17.920",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850767,1772232377944,"fUST",-68.0,0.00019517,120,"2026-02-27T22:46:17.944",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850768,1772232377993,"fUST",-61.0,0.00019517,120,"2026-02-27T22:46:17.993",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850769,1772232378008,"fUST",-71.0,0.00019517,120,"2026-02-27T22:46:18.008",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850770,1772232378019,"fUST",-122.0,0.0002,120,"2026-02-27T22:46:18.019",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850771,1772232378059,"fUST",-23.0,0.0002,120,"2026-02-27T22:46:18.059",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850772,1772232378097,"fUST",-154.0,0.0002,120,"2026-02-27T22:46:18.097",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850773,1772232378143,"fUST",-132.0,0.0002,120,"2026-02-27T22:46:18.143",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850774,1772232378252,"fUST",-200.0,0.0002,120,"2026-02-27T22:46:18.252",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850775,1772232378303,"fUST",-16.56590621,0.0002,120,"2026-02-27T22:46:18.303",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850776,1772232378370,"fUST",-166.86818758,0.0002,120,"2026-02-27T22:46:18.370",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850777,1772232378380,"fUST",-33.13181242,0.0002,120,"2026-02-27T22:46:18.380",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850778,1772232378429,"fUST",-966.86818758,0.0002,120,"2026-02-27T22:46:18.429",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850779,1772232378457,"fUST",-132.73771795,0.0002,120,"2026-02-27T22:46:18.457",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850780,1772232378482,"fUST",-200.0,0.0002,120,"2026-02-27T22:46:18.482",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850781,1772232378557,"fUST",-183.43409379,0.0002,120,"2026-02-27T22:46:18.557",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850782,1772232378587,"fUST",-749.56485978,0.0002,120,"2026-02-27T22:46:18.587",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850783,1772232378597,"fUST",-217.3033278,0.0002,120,"2026-02-27T22:46:18.597",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850784,1772232378619,"fUST",-34.73667152,0.0002,120,"2026-02-27T22:46:18.619",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850785,1772232378986,"fUST",-193.0,0.00020349,120,"2026-02-27T22:46:18.986",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850786,1772232378996,"fUST",-7.0,0.000204,120,"2026-02-27T22:46:18.996",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850787,1772232379014,"fUST",-159.0,0.000204,120,"2026-02-27T22:46:19.014",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850788,1772232379023,"fUST",-41.0,0.000204,120,"2026-02-27T22:46:19.023",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850789,1772232630125,"fUST",182.0,0.00018397,120,"2026-02-27T22:50:30.125",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850790,1772232631404,"fUST",11.0,0.00019317,120,"2026-02-27T22:50:31.404",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850815,1772232632425,"fUST",-182.62036959,0.00013644,2,"2026-02-27T22:50:32.425",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850817,1772232632434,"fUST",-226.45494856,0.00013644,2,"2026-02-27T22:50:32.434",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850820,1772232632447,"fUST",-387.54505144,0.00013644,2,"2026-02-27T22:50:32.447",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850822,1772232632456,"fUST",-172.84855229,0.00013699,2,"2026-02-27T22:50:32.456",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850824,1772232632466,"fUST",-500.0,0.00013699,2,"2026-02-27T22:50:32.466",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850826,1772232632475,"fUST",-500.0,0.00013699,2,"2026-02-27T22:50:32.475",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850828,1772232632485,"fUST",-1000.0,0.00014247,2,"2026-02-27T22:50:32.485",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850830,1772232632495,"fUST",-505.51236445,0.00014247,2,"2026-02-27T22:50:32.495",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850832,1772232632504,"fUST",-369.17748626,0.00015074,2,"2026-02-27T22:50:32.504",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850835,1772232632523,"fUST",-375.64440857,0.00015074,2,"2026-02-27T22:50:32.523",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850837,1772232632534,"fUST",-276.34559143,0.00015169,2,"2026-02-27T22:50:32.534",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850839,1772232632548,"fUST",-490.72224615,0.00015169,2,"2026-02-27T22:50:32.548",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850841,1772232632558,"fUST",-215.49203611,0.00015644,2,"2026-02-27T22:50:32.558",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850843,1772232632567,"fUST",-242.083901,0.00016992,2,"2026-02-27T22:50:32.567",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850845,1772232632577,"fUST",-300.0,0.00017098,2,"2026-02-27T22:50:32.577",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850847,1772232632586,"fUST",-2674.60743027,0.00017099,2,"2026-02-27T22:50:32.586",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850849,1772232632595,"fUST",-256.89923172,0.00017099,2,"2026-02-27T22:50:32.595",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850851,1772232632606,"fUST",-597.0,0.00017099,2,"2026-02-27T22:50:32.606",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850924,1772232638563,"fUST",-794.90635636,0.00017099,2,"2026-02-27T22:50:38.563",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850926,1772232638572,"fUST",-13447.204809,0.000171,2,"2026-02-27T22:50:38.572",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850928,1772232638583,"fUST",-165.40293696,0.00017121,2,"2026-02-27T22:50:38.583",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850930,1772232638592,"fUST",-250.0,0.00017211,2,"2026-02-27T22:50:38.592",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850932,1772232638602,"fUST",-201.93286099,0.00017211,2,"2026-02-27T22:50:38.602",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850934,1772232638614,"fUST",-209.40437684,0.00017211,2,"2026-02-27T22:50:38.614",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850935,1772232638623,"fUST",-217.15233878,0.00017211,2,"2026-02-27T22:50:38.623",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850938,1772232638633,"fUST",-225.18697532,0.00017211,2,"2026-02-27T22:50:38.633",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850940,1772232638644,"fUST",-233.51889341,0.00017211,2,"2026-02-27T22:50:38.644",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850942,1772232638653,"fUST",-242.15909246,0.00017211,2,"2026-02-27T22:50:38.653",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850944,1772232638663,"fUST",-251.11897888,0.00017211,2,"2026-02-27T22:50:38.663",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850946,1772232638673,"fUST",-260.4103811,0.00017211,2,"2026-02-27T22:50:38.673",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850948,1772232638682,"fUST",-270.0455652,0.00017211,2,"2026-02-27T22:50:38.682",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850950,1772232638692,"fUST",-280.03725112,0.00017211,2,"2026-02-27T22:50:38.692",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850951,1772232638701,"fUST",-644.79446246,0.00017211,2,"2026-02-27T22:50:38.701",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850954,1772232638711,"fUST",-418.99709012,0.00017211,2,"2026-02-27T22:50:38.711",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850956,1772232638721,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:38.721",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850957,1772232638731,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:38.731",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850959,1772232638740,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:38.740",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850962,1772232638751,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:38.751",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850991,1772232639024,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.024",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850993,1772232639034,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.034",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850995,1772232639045,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.045",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850997,1772232639055,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.055",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406850999,1772232639064,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.064",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851001,1772232639074,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.074",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851003,1772232639084,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.084",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851005,1772232639094,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.094",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851007,1772232639104,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.104",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851009,1772232639113,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.113",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851011,1772232639123,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.123",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851013,1772232639133,"fUST",-1000.0,0.00017221,2,"2026-02-27T22:50:39.133",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851015,1772232639143,"fUST",-386.679,0.00017221,2,"2026-02-27T22:50:39.143",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851017,1772232639153,"fUST",-168.0,0.00017331,2,"2026-02-27T22:50:39.153",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851019,1772232639162,"fUST",-168.0,0.00017332,2,"2026-02-27T22:50:39.162",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851021,1772232639172,"fUST",-168.0,0.0001737,2,"2026-02-27T22:50:39.172",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851023,1772232639182,"fUST",-168.0,0.0001747,2,"2026-02-27T22:50:39.182",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851025,1772232639192,"fUST",-168.0,0.00017538,2,"2026-02-27T22:50:39.192",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851027,1772232639202,"fUST",-599.77439122,0.0001764,2,"2026-02-27T22:50:39.202",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851029,1772232639212,"fUST",-248.36370264,0.00017644,2,"2026-02-27T22:50:39.212",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851031,1772232639223,"fUST",-168.0,0.0001772,2,"2026-02-27T22:50:39.223",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851033,1772232639233,"fUST",-150.0,0.00017808,2,"2026-02-27T22:50:39.233",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851035,1772232639242,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.242",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851037,1772232639253,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.253",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851039,1772232639263,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.263",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851041,1772232639272,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.272",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851043,1772232639282,"fUST",-271.32977672,0.00017809,2,"2026-02-27T22:50:39.282",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851045,1772232639292,"fUST",-500.0,0.00017809,2,"2026-02-27T22:50:39.292",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851047,1772232639301,"fUST",-635.57308512,0.00017809,2,"2026-02-27T22:50:39.301",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851049,1772232639311,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.311",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851051,1772232639321,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.321",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851053,1772232639330,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.330",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851055,1772232639340,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.340",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851057,1772232639349,"fUST",-250.0,0.00017809,2,"2026-02-27T22:50:39.349",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851059,1772232639358,"fUST",-295.97260585,0.00017809,2,"2026-02-27T22:50:39.358",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851061,1772232639367,"fUST",-500.0,0.00017809,2,"2026-02-27T22:50:39.367",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851063,1772232639376,"fUST",-188.957,0.00017889,2,"2026-02-27T22:50:39.376",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851065,1772232639385,"fUST",-500.0,0.00017969,2,"2026-02-27T22:50:39.385",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851067,1772232639394,"fUST",-500.0,0.00017978,2,"2026-02-27T22:50:39.394",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851069,1772232639403,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.403",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851071,1772232639413,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.413",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851073,1772232639422,"fUST",-163.62369159,0.00017986,2,"2026-02-27T22:50:39.422",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851075,1772232639431,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.431",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851077,1772232639440,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.440",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851079,1772232639449,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.449",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851081,1772232639458,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.458",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851083,1772232639467,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.467",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851084,1772232639476,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.476",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851087,1772232639486,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.486",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851089,1772232639495,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.495",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851091,1772232639509,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.509",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851093,1772232639518,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.518",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851095,1772232639528,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.528",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851097,1772232639541,"fUST",-258.78258793,0.00017986,2,"2026-02-27T22:50:39.541",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851099,1772232639551,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.551",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851101,1772232639561,"fUST",-500.0,0.00017986,2,"2026-02-27T22:50:39.561",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851102,1772232639570,"fUST",-3034.8174471,0.00017988,2,"2026-02-27T22:50:39.570",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851104,1772232639581,"fUST",-350.99276791,0.00017988,2,"2026-02-27T22:50:39.581",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851106,1772232639591,"fUST",-193.47416794,0.00017999,2,"2026-02-27T22:50:39.591",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851108,1772232639601,"fUST",-221.11333479,0.00017999,2,"2026-02-27T22:50:39.601",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851110,1772232639612,"fUST",-345.14409602,0.00017999,2,"2026-02-27T22:50:39.612",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851112,1772232639622,"fUST",-182.82446161,0.00017999,2,"2026-02-27T22:50:39.622",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851114,1772232639632,"fUST",-328.75494687,0.00017999,2,"2026-02-27T22:50:39.632",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851116,1772232639642,"fUST",-678.31405302,0.00017999,2,"2026-02-27T22:50:39.642",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851118,1772232639651,"fUST",-156.60655121,0.00017999,2,"2026-02-27T22:50:39.651",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851120,1772232639661,"fUST",-500.0,0.00017999,2,"2026-02-27T22:50:39.661",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851122,1772232639670,"fUST",-66074.21585018,0.00018,2,"2026-02-27T22:50:39.670",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851125,1772232639684,"fUST",-262.347,0.00018,2,"2026-02-27T22:50:39.684",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851128,1772232639708,"fUST",-1583.86677274,0.00018,2,"2026-02-27T22:50:39.708",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851131,1772232639719,"fUST",-11612.54926772,0.00018,2,"2026-02-27T22:50:39.719",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851215,1772232640987,"fUST",-250.0,0.00017211,2,"2026-02-27T22:50:40.987",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851217,1772232640997,"fUST",-391.89463624,0.00017211,2,"2026-02-27T22:50:40.997",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851219,1772232641006,"fUST",-536.63316083,0.00018,2,"2026-02-27T22:50:41.006",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851225,1772232641049,"fUST",-405.62438089,0.00018,2,"2026-02-27T22:50:41.049",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851501,1772232643575,"fUST",-570.0,0.00018,2,"2026-02-27T22:50:43.575",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851624,1772232646560,"fUST",-1500.0,0.00018,2,"2026-02-27T22:50:46.560",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851628,1772232646631,"fUST",-6178.44668816,0.00018,2,"2026-02-27T22:50:46.631",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851629,1772232646643,"fUST",-49764.18205591,0.00018,2,"2026-02-27T22:50:46.643",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851630,1772232646655,"fUST",-8021.56407784,0.00018,2,"2026-02-27T22:50:46.655",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851631,1772232646668,"fUST",-6497.06471107,0.00018,2,"2026-02-27T22:50:46.668",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851634,1772233243721,"fUST",-173.60260788,0.00013273,2,"2026-02-27T23:00:43.721",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851635,1772233243751,"fUST",-500.0,0.00013273,2,"2026-02-27T23:00:43.751",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851636,1772233243779,"fUST",-500.0,0.00013273,2,"2026-02-27T23:00:43.779",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851637,1772233243808,"fUST",-500.0,0.00013273,2,"2026-02-27T23:00:43.808",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851638,1772233243834,"fUST",-608.0,0.00013273,2,"2026-02-27T23:00:43.834",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851639,1772233260473,"fUST",-169.69084742,0.00015186,2,"2026-02-27T23:01:00.473",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851640,1772233277262,"fUST",-744.82189483,0.00016852,2,"2026-02-27T23:01:17.262",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851641,1772233277290,"fUST",-250.50481628,0.00016939,2,"2026-02-27T23:01:17.290",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851642,1772233277320,"fUST",-401.16278045,0.00017099,2,"2026-02-27T23:01:17.320",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851643,1772233277349,"fUST",-200.23519995,0.00017186,2,"2026-02-27T23:01:17.349",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851644,1772233294045,"fUST",-399.84959415,0.0001764,2,"2026-02-27T23:01:34.045",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851645,1772233294074,"fUST",-313.1958361,0.00017715,2,"2026-02-27T23:01:34.074",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851646,1772233323326,"fUST",-650.35441179,0.00017,2,"2026-02-27T23:02:03.326",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851647,1772233323358,"fUST",-162.29232647,0.00017358,2,"2026-02-27T23:02:03.358",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851648,1772233323388,"fUST",-638.83619812,0.00017715,2,"2026-02-27T23:02:03.388",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851666,1772233352730,"fUST",-266.5663961,0.0001764,2,"2026-02-27T23:02:32.730",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851667,1772233352761,"fUST",-47.96796578,0.00017715,2,"2026-02-27T23:02:32.761",0.00041244999999999997,71.42,0.8874621105631012,783305108.9980454]
[406851707,1772233831577,"fUST",-167.502713,0.0001695,2,"2026-02-27T23:10:31.577",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851708,1772233831587,"fUST",-617.62954025,0.0001695,2,"2026-02-27T23:10:31.587",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851709,1772233831807,"fUST",-50.37045975,0.0001695,2,"2026-02-27T23:10:31.807",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851710,1772233831827,"fUST",-342.98086761,0.00017099,2,"2026-02-27T23:10:31.827",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851711,1772233831840,"fUST",-289.24017871,0.00017099,2,"2026-02-27T23:10:31.840",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851712,1772233831850,"fUST",-300.0,0.00017222,2,"2026-02-27T23:10:31.850",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851713,1772233831860,"fUST",-571.48490518,0.00017223,2,"2026-02-27T23:10:31.860",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851714,1772233831871,"fUST",-2813.44562919,0.00017223,2,"2026-02-27T23:10:31.871",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851783,1772233838138,"fUST",-31883.55874123,0.00017223,2,"2026-02-27T23:10:38.138",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851785,1772233838149,"fUST",-809.1031,0.00017223,2,"2026-02-27T23:10:38.149",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406851787,1772233838160,"fUST",-15687.93598147,0.00017223,2,"2026-02-27T23:10:38.160",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852006,1772233840182,"fUST",-841.52588397,0.00017223,2,"2026-02-27T23:10:40.182",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852008,1772233840193,"fUST",-260.14724632,0.00017223,2,"2026-02-27T23:10:40.193",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852273,1772233842817,"fUST",-3476.33145951,0.00017223,2,"2026-02-27T23:10:42.817",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852275,1772233842828,"fUST",-302.62139999,0.00017223,2,"2026-02-27T23:10:42.828",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852287,1772233842939,"fUST",-4587.0657763,0.00017223,2,"2026-02-27T23:10:42.939",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852289,1772233842952,"fUST",-806.99127554,0.00017223,2,"2026-02-27T23:10:42.952",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852291,1772233842964,"fUST",-930.35349489,0.00017223,2,"2026-02-27T23:10:42.964",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852293,1772233842974,"fUST",-159.04647994,0.00017323,2,"2026-02-27T23:10:42.974",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852295,1772233842985,"fUST",-744.82189483,0.00017386,2,"2026-02-27T23:10:42.985",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852297,1772233842995,"fUST",-150.0,0.000178,2,"2026-02-27T23:10:42.995",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852299,1772233843004,"fUST",-177.71093073,0.00017808,2,"2026-02-27T23:10:43.004",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852301,1772233843015,"fUST",-56.6861866,0.00017808,2,"2026-02-27T23:10:43.015",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852304,1772233843027,"fUST",-93.3138134,0.00017808,2,"2026-02-27T23:10:43.027",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852306,1772233843036,"fUST",-2366.56695265,0.00017809,2,"2026-02-27T23:10:43.036",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852308,1772233843048,"fUST",-308.04047762,0.00017809,2,"2026-02-27T23:10:43.048",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852310,1772233843058,"fUST",-89.5745341,0.0001782,2,"2026-02-27T23:10:43.058",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852348,1772233845805,"fUST",-13150.3115858,0.0001782,2,"2026-02-27T23:10:45.805",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852349,1772233845816,"fUST",-983.43426962,0.0001782,2,"2026-02-27T23:10:45.816",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852350,1772233845829,"fUST",-1464.61559195,0.0001782,2,"2026-02-27T23:10:45.829",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852351,1772233845839,"fUST",-6083.09513125,0.0001789,2,"2026-02-27T23:10:45.839",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852352,1772233845848,"fUST",-500.0,0.00017969,2,"2026-02-27T23:10:45.848",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852353,1772233845857,"fUST",-250.0,0.00017989,2,"2026-02-27T23:10:45.857",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852354,1772233845866,"fUST",-250.0,0.00017989,2,"2026-02-27T23:10:45.866",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852355,1772233845875,"fUST",-250.0,0.00017989,2,"2026-02-27T23:10:45.875",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852356,1772233845884,"fUST",-500.0,0.00017989,2,"2026-02-27T23:10:45.884",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852357,1772233845894,"fUST",-250.0,0.00017989,2,"2026-02-27T23:10:45.894",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852358,1772233845903,"fUST",-500.0,0.00017989,2,"2026-02-27T23:10:45.903",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852359,1772233845916,"fUST",-253.4431811,0.00017989,2,"2026-02-27T23:10:45.916",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852360,1772233845925,"fUST",-262.25,0.0001799,3,"2026-02-27T23:10:45.925",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852361,1772233846120,"fUST",-188.957,0.00017999,2,"2026-02-27T23:10:46.120",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852362,1772233846138,"fUST",-100463.01518127,0.00018,2,"2026-02-27T23:10:46.138",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852363,1772233846151,"fUST",-30809.23894176,0.00018,2,"2026-02-27T23:10:46.151",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852364,1772233846209,"fUST",-16534.92346027,0.00018,2,"2026-02-27T23:10:46.209",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852365,1772233846220,"fUST",-4200.0,0.00018,2,"2026-02-27T23:10:46.220",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852366,1772233846231,"fUST",-3384.73427491,0.00018,2,"2026-02-27T23:10:46.231",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852369,1772234404949,"fUST",161.44,9.5e-05,2,"2026-02-27T23:20:04.949",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852370,1772234643907,"fUST",375.12216432,9.501e-05,2,"2026-02-27T23:24:03.907",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852375,1772234819096,"fUST",-161.44,9.6e-05,2,"2026-02-27T23:26:59.096",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852376,1772234819119,"fUST",-136.98025008,9.65e-05,2,"2026-02-27T23:26:59.119",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852380,1772235005444,"fUST",151.09,9.5e-05,2,"2026-02-27T23:30:05.444",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852381,1772235006009,"fUST",151.09,9.5e-05,2,"2026-02-27T23:30:06.009",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852382,1772235031184,"fUST",-151.09,9.6e-05,2,"2026-02-27T23:30:31.184",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852383,1772235031211,"fUST",-151.09,9.6e-05,2,"2026-02-27T23:30:31.211",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852384,1772235031238,"fUST",-151.09,9.6e-05,2,"2026-02-27T23:30:31.238",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852385,1772235031269,"fUST",-68.42288841,9.6e-05,2,"2026-02-27T23:30:31.269",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852419,1772235031973,"fUST",-82.66711159,9.6e-05,2,"2026-02-27T23:30:31.973",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852421,1772235031982,"fUST",-153.12594534,9.675e-05,2,"2026-02-27T23:30:31.982",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852423,1772235031991,"fUST",-555.0,9.675e-05,2,"2026-02-27T23:30:31.991",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852425,1772235032000,"fUST",-161.44,9.7e-05,2,"2026-02-27T23:30:32.000",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852427,1772235032009,"fUST",-54.58478099,9.7e-05,2,"2026-02-27T23:30:32.009",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852439,1772235032112,"fUST",-106.85521901,9.7e-05,2,"2026-02-27T23:30:32.112",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852441,1772235032122,"fUST",-151.09,9.7e-05,2,"2026-02-27T23:30:32.122",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852443,1772235032131,"fUST",-151.09,9.7e-05,2,"2026-02-27T23:30:32.131",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852445,1772235032139,"fUST",-151.09,9.7e-05,2,"2026-02-27T23:30:32.139",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852447,1772235032148,"fUST",-151.09,9.7e-05,2,"2026-02-27T23:30:32.148",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852449,1772235032158,"fUST",-161.44,9.8e-05,2,"2026-02-27T23:30:32.158",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852451,1772235032167,"fUST",-151.09,9.8e-05,2,"2026-02-27T23:30:32.167",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852453,1772235032175,"fUST",-151.09,9.8e-05,2,"2026-02-27T23:30:32.175",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852455,1772235032185,"fUST",-151.09,9.8e-05,2,"2026-02-27T23:30:32.185",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852457,1772235032193,"fUST",-161.44,9.9e-05,2,"2026-02-27T23:30:32.193",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852459,1772235032202,"fUST",-151.09,9.9e-05,2,"2026-02-27T23:30:32.202",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852461,1772235032211,"fUST",-151.09,9.9e-05,2,"2026-02-27T23:30:32.211",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852463,1772235032220,"fUST",-151.09,9.9e-05,2,"2026-02-27T23:30:32.220",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852465,1772235032229,"fUST",-151.09,9.9e-05,2,"2026-02-27T23:30:32.229",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852467,1772235032238,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.238",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852469,1772235032252,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.252",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852471,1772235032262,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.262",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852473,1772235032271,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.271",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852475,1772235032281,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.281",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852477,1772235032291,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.291",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852479,1772235032300,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.300",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852481,1772235032309,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.309",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852483,1772235032318,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.318",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852485,1772235032328,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.328",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852487,1772235032338,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.338",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852489,1772235032347,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.347",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852491,1772235032357,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.357",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852493,1772235032366,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.366",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852495,1772235032376,"fUST",-300.0,9.995e-05,2,"2026-02-27T23:30:32.376",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852497,1772235032385,"fUST",-161.44,0.0001,2,"2026-02-27T23:30:32.385",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852499,1772235032394,"fUST",-151.09,0.0001,2,"2026-02-27T23:30:32.394",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852501,1772235032403,"fUST",-151.09,0.0001,2,"2026-02-27T23:30:32.403",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852503,1772235032412,"fUST",-44.80567185,0.0001,2,"2026-02-27T23:30:32.412",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852608,1772235038458,"fUST",-106.28432815,0.0001,2,"2026-02-27T23:30:38.458",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852610,1772235038467,"fUST",-151.09,0.0001,2,"2026-02-27T23:30:38.467",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852612,1772235038477,"fUST",-161.44,0.000101,2,"2026-02-27T23:30:38.477",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852614,1772235038486,"fUST",-161.44,0.000101,2,"2026-02-27T23:30:38.486",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852617,1772235038505,"fUST",-151.09,0.000101,2,"2026-02-27T23:30:38.505",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852620,1772235038522,"fUST",-151.09,0.000101,2,"2026-02-27T23:30:38.522",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852623,1772235038540,"fUST",-151.09,0.000101,2,"2026-02-27T23:30:38.540",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852626,1772235038559,"fUST",-600.0,0.00010194,2,"2026-02-27T23:30:38.559",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852629,1772235038578,"fUST",-161.44,0.000102,2,"2026-02-27T23:30:38.578",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852632,1772235038595,"fUST",-151.09,0.000102,2,"2026-02-27T23:30:38.595",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852635,1772235038611,"fUST",-151.09,0.000102,2,"2026-02-27T23:30:38.611",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852637,1772235038627,"fUST",-151.09,0.000102,2,"2026-02-27T23:30:38.627",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852640,1772235038642,"fUST",-151.09,0.000102,2,"2026-02-27T23:30:38.642",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852643,1772235038660,"fUST",-1200.0,0.00010298,2,"2026-02-27T23:30:38.660",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852646,1772235038678,"fUST",-161.44,0.000103,2,"2026-02-27T23:30:38.678",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852649,1772235038694,"fUST",-151.09,0.000103,2,"2026-02-27T23:30:38.694",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852651,1772235038707,"fUST",-151.09,0.000103,2,"2026-02-27T23:30:38.707",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852654,1772235038726,"fUST",-151.09,0.000103,2,"2026-02-27T23:30:38.726",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852657,1772235038740,"fUST",-151.09,0.000103,2,"2026-02-27T23:30:38.740",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852659,1772235038756,"fUST",-161.44,0.000104,2,"2026-02-27T23:30:38.756",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852664,1772235038774,"fUST",-151.09,0.000104,2,"2026-02-27T23:30:38.774",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852667,1772235038808,"fUST",-151.09,0.000104,2,"2026-02-27T23:30:38.808",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852670,1772235038826,"fUST",-151.09,0.000104,2,"2026-02-27T23:30:38.826",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852673,1772235038845,"fUST",-300.0,0.00010499,2,"2026-02-27T23:30:38.845",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852676,1772235038862,"fUST",-161.44,0.000105,2,"2026-02-27T23:30:38.862",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852679,1772235038878,"fUST",-151.09,0.000105,2,"2026-02-27T23:30:38.878",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852682,1772235038894,"fUST",-720.0,0.00011213,2,"2026-02-27T23:30:38.894",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852685,1772235038911,"fUST",-420.0,0.00011543,2,"2026-02-27T23:30:38.911",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852687,1772235038927,"fUST",-180.6886155,0.00011675,2,"2026-02-27T23:30:38.927",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852690,1772235038942,"fUST",-864.0,0.00012335,2,"2026-02-27T23:30:38.942",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852693,1772235038957,"fUST",-587.0,0.00012691,2,"2026-02-27T23:30:38.957",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852695,1772235038973,"fUST",-1000.0,0.00013568,2,"2026-02-27T23:30:38.973",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852698,1772235038987,"fUST",-208.25128566,0.00013675,2,"2026-02-27T23:30:38.987",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852701,1772235039002,"fUST",-158.46723574,0.00013699,2,"2026-02-27T23:30:39.002",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852704,1772235039024,"fUST",-341.53276425,0.00013699,2,"2026-02-27T23:30:39.024",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852707,1772235039038,"fUST",-150.0,0.000137,2,"2026-02-27T23:30:39.038",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852709,1772235039054,"fUST",-275.0,0.00013953,2,"2026-02-27T23:30:39.054",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852712,1772235039068,"fUST",-150.0,0.000142,2,"2026-02-27T23:30:39.068",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852714,1772235039082,"fUST",-150.0,0.000148,2,"2026-02-27T23:30:39.082",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852717,1772235039097,"fUST",-1000.0,0.00014925,2,"2026-02-27T23:30:39.097",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852720,1772235039111,"fUST",-244.0,0.00014925,2,"2026-02-27T23:30:39.111",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852722,1772235039126,"fUST",-235.81395583,0.00015675,2,"2026-02-27T23:30:39.126",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852725,1772235039140,"fUST",-1000.0,0.00016417,2,"2026-02-27T23:30:39.140",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852727,1772235039154,"fUST",-492.0,0.00016417,2,"2026-02-27T23:30:39.154",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852730,1772235039168,"fUST",-2674.60743027,0.00017099,2,"2026-02-27T23:30:39.168",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852732,1772235039181,"fUST",-3544.32145999,0.000171,5,"2026-02-27T23:30:39.181",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852735,1772235039196,"fUST",-1997.64997865,0.00017163,2,"2026-02-27T23:30:39.196",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852737,1772235039211,"fUST",-708.37097991,0.00017163,2,"2026-02-27T23:30:39.211",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852740,1772235039228,"fUST",-744.82189483,0.0001718,2,"2026-02-27T23:30:39.228",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852743,1772235039243,"fUST",-2074.85662167,0.00017368,2,"2026-02-27T23:30:39.243",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852745,1772235039260,"fUST",-263.37662599,0.00017675,2,"2026-02-27T23:30:39.260",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852748,1772235039275,"fUST",-3640.59711007,0.00017706,2,"2026-02-27T23:30:39.275",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852751,1772235039289,"fUST",-150.0,0.00017808,2,"2026-02-27T23:30:39.289",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852753,1772235039306,"fUST",-3520.76144016,0.0001782,2,"2026-02-27T23:30:39.306",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852757,1772235039327,"fUST",-1160.22783125,0.0001782,2,"2026-02-27T23:30:39.327",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852760,1772235039345,"fUST",-2418.11652235,0.0001782,2,"2026-02-27T23:30:39.345",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852762,1772235039361,"fUST",-165.256,0.0001782,2,"2026-02-27T23:30:39.361",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852765,1772235039375,"fUST",-181.45886202,0.00017999,2,"2026-02-27T23:30:39.375",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852767,1772235039390,"fUST",-207.38155659,0.00017999,2,"2026-02-27T23:30:39.390",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852770,1772235039405,"fUST",-324.03368217,0.00017999,2,"2026-02-27T23:30:39.405",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852772,1772235039419,"fUST",-466.14189383,0.00017999,2,"2026-02-27T23:30:39.419",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852775,1772235039433,"fUST",-541.10770583,0.00017999,2,"2026-02-27T23:30:39.433",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852778,1772235039448,"fUST",-2598.14878866,0.00018,2,"2026-02-27T23:30:39.448",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406852891,1772235040633,"fUST",-1179.13711352,0.00018,2,"2026-02-27T23:30:40.633",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853156,1772235043028,"fUST",-832.02,0.00018,2,"2026-02-27T23:30:43.028",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853158,1772235043039,"fUST",-480.43134637,0.00018,2,"2026-02-27T23:30:43.039",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853168,1772235043126,"fUST",-5233.88109999,0.00018,2,"2026-02-27T23:30:43.126",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853466,1772235046038,"fUST",-99995.47666795,0.00018,2,"2026-02-27T23:30:46.038",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853473,1772235046100,"fUST",-45653.86432156,0.00018,2,"2026-02-27T23:30:46.100",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853476,1772235046111,"fUST",-14809.23272423,0.00018,2,"2026-02-27T23:30:46.111",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853502,1772235046355,"fUST",-8021.56407784,0.00018,2,"2026-02-27T23:30:46.355",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853504,1772235046366,"fUST",-441.315,0.00018,2,"2026-02-27T23:30:46.366",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853516,1772235738196,"fUST",-744.82189483,0.00016911,2,"2026-02-27T23:42:18.196",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853517,1772235738225,"fUST",-150.0,0.00016991,2,"2026-02-27T23:42:18.225",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853518,1772235738252,"fUST",-227.0,0.00016999,2,"2026-02-27T23:42:18.252",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853519,1772235738279,"fUST",-8878.17810517,0.00017,7,"2026-02-27T23:42:18.279",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853586,1772236232549,"fUST",-1593.25434795,0.0001653,2,"2026-02-27T23:50:32.549",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853587,1772236232560,"fUST",-3083.37552296,0.0001653,2,"2026-02-27T23:50:32.560",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853609,1772236240652,"fUST",-323.37012909,0.0001653,2,"2026-02-27T23:50:40.652",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853610,1772236240662,"fUST",-2910.3296482,0.00016697,2,"2026-02-27T23:50:40.662",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853611,1772236240673,"fUST",-900.77090229,0.00016932,2,"2026-02-27T23:50:40.673",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853612,1772236240713,"fUST",-299.22909771,0.00016932,2,"2026-02-27T23:50:40.713",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853613,1772236240723,"fUST",-150.0,0.00016933,2,"2026-02-27T23:50:40.723",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853614,1772236240733,"fUST",-300.0,0.00016999,2,"2026-02-27T23:50:40.733",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853615,1772236240742,"fUST",-300.0,0.00016999,2,"2026-02-27T23:50:40.742",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853616,1772236240751,"fUST",-300.0,0.00016999,2,"2026-02-27T23:50:40.751",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853617,1772236240760,"fUST",-300.0,0.00016999,2,"2026-02-27T23:50:40.760",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853618,1772236240769,"fUST",-1193.52599413,0.00017,7,"2026-02-27T23:50:40.769",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853619,1772236240780,"fUST",-495.840245,0.00017,7,"2026-02-27T23:50:40.780",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853620,1772236240792,"fUST",-3428.4456557,0.00017,7,"2026-02-27T23:50:40.792",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853621,1772236240801,"fUST",-744.82189483,0.00017287,2,"2026-02-27T23:50:40.801",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853622,1772236240811,"fUST",-168.0,0.00017772,2,"2026-02-27T23:50:40.811",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853623,1772236240820,"fUST",-3824.53441998,0.00017808,2,"2026-02-27T23:50:40.820",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853634,1772236243485,"fUST",-471.26341114,0.00017808,2,"2026-02-27T23:50:43.485",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853638,1772236246440,"fUST",-1770.10326887,0.00017808,2,"2026-02-27T23:50:46.440",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853639,1772236246451,"fUST",-150.0,0.00017808,2,"2026-02-27T23:50:46.451",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853640,1772236246462,"fUST",-3185.52247132,0.00017871,2,"2026-02-27T23:50:46.462",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853641,1772236246473,"fUST",-164.82332933,0.00017873,2,"2026-02-27T23:50:46.473",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853642,1772236246482,"fUST",-2110.46346634,0.00017962,2,"2026-02-27T23:50:46.482",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853643,1772236246492,"fUST",-1957.856,0.00017962,2,"2026-02-27T23:50:46.492",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853644,1772236246502,"fUST",-168.0,0.00017974,2,"2026-02-27T23:50:46.502",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853645,1772236246512,"fUST",-165.255,0.00017974,2,"2026-02-27T23:50:46.512",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853646,1772236246522,"fUST",-199.95398477,0.00017989,2,"2026-02-27T23:50:46.522",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853647,1772236246532,"fUST",-201.93286099,0.00017989,2,"2026-02-27T23:50:46.532",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853648,1772236246542,"fUST",-209.40437684,0.00017989,2,"2026-02-27T23:50:46.542",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853649,1772236246553,"fUST",-217.15233878,0.00017989,2,"2026-02-27T23:50:46.553",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853650,1772236246562,"fUST",-225.18697532,0.00017989,2,"2026-02-27T23:50:46.562",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853651,1772236246572,"fUST",-500.0,0.00017989,2,"2026-02-27T23:50:46.572",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853652,1772236246586,"fUST",-233.51889341,0.00017989,2,"2026-02-27T23:50:46.586",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853653,1772236246596,"fUST",-500.0,0.00017989,2,"2026-02-27T23:50:46.596",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853654,1772236246606,"fUST",-242.15909246,0.00017989,2,"2026-02-27T23:50:46.606",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853655,1772236246617,"fUST",-500.0,0.00017989,2,"2026-02-27T23:50:46.617",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853656,1772236246627,"fUST",-203.72312577,0.00017989,2,"2026-02-27T23:50:46.627",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853657,1772236246637,"fUST",-500.0,0.00017989,2,"2026-02-27T23:50:46.637",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853658,1772236246647,"fUST",-500.0,0.00017989,2,"2026-02-27T23:50:46.647",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853659,1772236246659,"fUST",-500.0,0.00017989,2,"2026-02-27T23:50:46.659",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853660,1772236246668,"fUST",-500.0,0.00017999,2,"2026-02-27T23:50:46.668",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853661,1772236246677,"fUST",-187.45497816,0.00017999,2,"2026-02-27T23:50:46.677",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853662,1772236246687,"fUST",-187.62373847,0.00017999,2,"2026-02-27T23:50:46.687",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853663,1772236246696,"fUST",-181.21848471,0.00017999,2,"2026-02-27T23:50:46.696",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853664,1772236246706,"fUST",-67141.450722,0.00018,2,"2026-02-27T23:50:46.706",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853665,1772236246718,"fUST",-137988.02993715,0.00018,2,"2026-02-27T23:50:46.718",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853667,1772236736975,"fUST",944.03159541,0.000158,5,"2026-02-27T23:58:56.975",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853670,1772236831808,"fUST",200.0,0.00017355,120,"2026-02-28T00:00:31.808",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853703,1772237071054,"fUST",200.0,0.00017129,120,"2026-02-28T00:04:31.054",0.00041244999999999997,71.49,0.8874199490510626,783022979.6035904]
[406853711,1772237279998,"fUST",199.83,9.491e-05,2,"2026-02-28T00:07:59.998",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853712,1772237280229,"fUST",199.82,9.491e-05,2,"2026-02-28T00:08:00.229",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853755,1772237432262,"fUST",-318.18902745,0.00013273,2,"2026-02-28T00:10:32.262",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853756,1772237432272,"fUST",-150.0,0.00015929,2,"2026-02-28T00:10:32.272",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853757,1772237432282,"fUST",-231.22452952,0.00016814,2,"2026-02-28T00:10:32.282",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853769,1772237438428,"fUST",-9768.77547048,0.00016814,2,"2026-02-28T00:10:38.428",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853771,1772237438438,"fUST",-862.355,0.00017099,2,"2026-02-28T00:10:38.438",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853773,1772237438448,"fUST",-180.30221526,0.00017106,2,"2026-02-28T00:10:38.448",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853775,1772237438458,"fUST",-744.82189483,0.00017136,2,"2026-02-28T00:10:38.458",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853777,1772237438467,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.467",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853779,1772237438478,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.478",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853780,1772237438488,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.488",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853782,1772237438498,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.498",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853784,1772237438508,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.508",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853786,1772237438517,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.517",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853789,1772237438527,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.527",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853790,1772237438536,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.536",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853792,1772237438546,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.546",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853794,1772237438556,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.556",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853796,1772237438567,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.567",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853798,1772237438576,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.576",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853800,1772237438586,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.586",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853802,1772237438595,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.595",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853804,1772237438604,"fUST",-300.0,0.00017149,2,"2026-02-28T00:10:38.604",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853806,1772237438614,"fUST",-1957.856,0.00017197,2,"2026-02-28T00:10:38.614",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853808,1772237438624,"fUST",-2674.60743027,0.00017197,2,"2026-02-28T00:10:38.624",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853810,1772237438633,"fUST",-500.0,0.00017205,2,"2026-02-28T00:10:38.633",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853812,1772237438643,"fUST",-2030.296672,0.00017252,2,"2026-02-28T00:10:38.643",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853814,1772237438652,"fUST",-2105.41764886,0.00017307,2,"2026-02-28T00:10:38.652",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853816,1772237438662,"fUST",-2183.31810187,0.00017362,2,"2026-02-28T00:10:38.662",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853818,1772237438671,"fUST",-274.0,0.00017416,2,"2026-02-28T00:10:38.671",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853820,1772237438680,"fUST",-2264.10087164,0.00017417,2,"2026-02-28T00:10:38.680",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853822,1772237438690,"fUST",-274.0,0.0001742,2,"2026-02-28T00:10:38.690",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853824,1772237438699,"fUST",-2347.87260389,0.00017472,2,"2026-02-28T00:10:38.699",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853826,1772237438708,"fUST",-180.30221525,0.00017498,2,"2026-02-28T00:10:38.708",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853828,1772237438718,"fUST",-2290.07709542,0.00017527,2,"2026-02-28T00:10:38.718",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853830,1772237438730,"fUST",-274.0,0.00017586,2,"2026-02-28T00:10:38.730",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853832,1772237438741,"fUST",-274.0,0.00017616,2,"2026-02-28T00:10:38.741",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853834,1772237438750,"fUST",-274.0,0.00017669,2,"2026-02-28T00:10:38.750",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853836,1772237438760,"fUST",-274.0,0.00017703,2,"2026-02-28T00:10:38.760",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853838,1772237438770,"fUST",-286.65597234,0.00017771,2,"2026-02-28T00:10:38.770",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853840,1772237438780,"fUST",-932.54,0.00017775,2,"2026-02-28T00:10:38.780",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853842,1772237438789,"fUST",-939.77,0.000178,5,"2026-02-28T00:10:38.789",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853844,1772237438798,"fUST",-412.0,0.00017808,2,"2026-02-28T00:10:38.798",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853846,1772237438807,"fUST",-882.99578093,0.00017808,2,"2026-02-28T00:10:38.807",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853848,1772237438816,"fUST",-160.517,0.00017808,2,"2026-02-28T00:10:38.816",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853850,1772237438826,"fUST",-150.0,0.00017808,2,"2026-02-28T00:10:38.826",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853852,1772237438835,"fUST",-1909.2035175,0.00017875,2,"2026-02-28T00:10:38.835",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853854,1772237438844,"fUST",-1253.4265511,0.00017875,2,"2026-02-28T00:10:38.844",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853856,1772237438854,"fUST",-180.30221525,0.00017889,2,"2026-02-28T00:10:38.854",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853858,1772237438863,"fUST",-35375.68754562,0.00017899,2,"2026-02-28T00:10:38.863",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853860,1772237438875,"fUST",-2703.84517199,0.00017899,2,"2026-02-28T00:10:38.875",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406853862,1772237438886,"fUST",-514.17001931,0.00017899,2,"2026-02-28T00:10:38.886",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854084,1772237441209,"fUST",-3295.84747001,0.00017899,2,"2026-02-28T00:10:41.209",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854327,1772237443480,"fUST",-614.01708605,0.00017899,2,"2026-02-28T00:10:43.480",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854631,1772237446484,"fUST",-337.2,0.0001772,2,"2026-02-28T00:10:46.484",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854634,1772237446496,"fUST",-927.19930424,0.0001772,2,"2026-02-28T00:10:46.496",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854636,1772237446507,"fUST",-2256.36213592,0.0001772,2,"2026-02-28T00:10:46.507",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854638,1772237446517,"fUST",-3809.15083746,0.00017899,2,"2026-02-28T00:10:46.517",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854640,1772237446527,"fUST",-7386.93076629,0.00017899,2,"2026-02-28T00:10:46.527",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854851,1772237490537,"fUST",200.0,0.00018403,120,"2026-02-28T00:11:30.537",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854892,1772238404115,"fUST",-275.0,0.00013272,2,"2026-02-28T00:26:44.115",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854893,1772238404135,"fUST",-23.42025008,0.00013272,2,"2026-02-28T00:26:44.135",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406854997,1772238570752,"fUST",200.0,0.00018887,120,"2026-02-28T00:29:30.752",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855001,1772238605899,"fUST",150.03,9.5e-05,2,"2026-02-28T00:30:05.899",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855002,1772238606486,"fUST",150.03,9.6e-05,2,"2026-02-28T00:30:06.486",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855003,1772238607077,"fUST",150.03,9.7e-05,2,"2026-02-28T00:30:07.077",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855004,1772238607685,"fUST",150.03,9.8e-05,2,"2026-02-28T00:30:07.685",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855005,1772238608312,"fUST",150.03,9.8e-05,2,"2026-02-28T00:30:08.312",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855006,1772238609914,"fUST",150.03,9.9e-05,2,"2026-02-28T00:30:09.914",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855007,1772238610569,"fUST",150.03,0.0001,2,"2026-02-28T00:30:10.569",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855008,1772238624149,"fUST",-150.03,0.000101,2,"2026-02-28T00:30:24.149",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855009,1772238624178,"fUST",-150.03,0.000102,2,"2026-02-28T00:30:24.178",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855010,1772238624206,"fUST",-150.03,0.000103,2,"2026-02-28T00:30:24.206",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855524,1772238638698,"fUST",-150.03,0.000104,2,"2026-02-28T00:30:38.698",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855526,1772238638708,"fUST",-150.03,0.000105,2,"2026-02-28T00:30:38.708",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855528,1772238638718,"fUST",-164.800531,0.00013272,2,"2026-02-28T00:30:38.718",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855530,1772238638728,"fUST",-500.0,0.00013273,2,"2026-02-28T00:30:38.728",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855532,1772238638737,"fUST",-500.0,0.00013273,2,"2026-02-28T00:30:38.737",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855534,1772238638747,"fUST",-541.19898786,0.00013273,2,"2026-02-28T00:30:38.747",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855536,1772238638756,"fUST",-500.0,0.00013273,2,"2026-02-28T00:30:38.756",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855538,1772238638766,"fUST",-218.95137385,0.00013273,2,"2026-02-28T00:30:38.766",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855540,1772238638775,"fUST",-500.0,0.00013273,2,"2026-02-28T00:30:38.775",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855542,1772238638785,"fUST",-217.51293862,0.00013273,2,"2026-02-28T00:30:38.785",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855544,1772238638794,"fUST",-152.6768023,0.00013273,2,"2026-02-28T00:30:38.794",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855546,1772238638803,"fUST",-292.05794745,0.00013273,2,"2026-02-28T00:30:38.803",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855548,1772238638814,"fUST",-863.24037972,0.00013273,2,"2026-02-28T00:30:38.814",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855550,1772238638823,"fUST",-341.53276425,0.00013699,2,"2026-02-28T00:30:38.823",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855552,1772238638832,"fUST",-445.16132986,0.00014175,2,"2026-02-28T00:30:38.832",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855554,1772238638841,"fUST",-1092.19494812,0.00014809,3,"2026-02-28T00:30:38.841",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855556,1772238638850,"fUST",-1009.8129299,0.00015173,2,"2026-02-28T00:30:38.850",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855558,1772238638860,"fUST",-194.46462658,0.00015272,2,"2026-02-28T00:30:38.860",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855560,1772238638870,"fUST",-744.82189483,0.00016782,2,"2026-02-28T00:30:38.870",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855562,1772238638880,"fUST",-500.0,0.00016814,2,"2026-02-28T00:30:38.880",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855564,1772238638890,"fUST",-255.82702629,0.00016814,2,"2026-02-28T00:30:38.890",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855566,1772238638899,"fUST",-150.0,0.00016814,2,"2026-02-28T00:30:38.899",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855568,1772238638908,"fUST",-500.0,0.00016869,2,"2026-02-28T00:30:38.908",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855570,1772238638918,"fUST",-150.0,0.00016869,2,"2026-02-28T00:30:38.918",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855572,1772238638927,"fUST",-942.76436902,0.00016909,2,"2026-02-28T00:30:38.927",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855574,1772238638936,"fUST",-500.0,0.00016924,2,"2026-02-28T00:30:38.936",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855576,1772238638945,"fUST",-265.80474327,0.00016924,2,"2026-02-28T00:30:38.945",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855578,1772238638954,"fUST",-3242.40680112,0.00016933,2,"2026-02-28T00:30:38.954",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855579,1772238638964,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:38.964",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855581,1772238638973,"fUST",-500.0,0.00016978,2,"2026-02-28T00:30:38.973",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855583,1772238638982,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:38.982",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855585,1772238638992,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:38.992",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855587,1772238639001,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:39.001",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855589,1772238639010,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:39.010",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855591,1772238639020,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:39.020",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855594,1772238639029,"fUST",-211.1904845,0.00016978,2,"2026-02-28T00:30:39.029",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855595,1772238639039,"fUST",-150.0,0.00016978,2,"2026-02-28T00:30:39.039",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855597,1772238639048,"fUST",-500.0,0.00016978,2,"2026-02-28T00:30:39.048",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855599,1772238639057,"fUST",-165.40293696,0.00016998,2,"2026-02-28T00:30:39.057",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855602,1772238639068,"fUST",-181.54177257,0.00016999,2,"2026-02-28T00:30:39.068",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855604,1772238639077,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.077",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855606,1772238639087,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.087",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855608,1772238639096,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.096",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855610,1772238639105,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.105",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855612,1772238639115,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.115",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855614,1772238639124,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.124",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855616,1772238639134,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.134",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855618,1772238639143,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.143",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855620,1772238639152,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.152",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855622,1772238639161,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.161",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855624,1772238639170,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.170",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855626,1772238639179,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.179",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855628,1772238639188,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.188",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855630,1772238639198,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.198",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855632,1772238639207,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.207",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855634,1772238639215,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.215",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855636,1772238639224,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.224",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855638,1772238639233,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.233",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855640,1772238639243,"fUST",-481.78593806,0.00016999,2,"2026-02-28T00:30:39.243",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855642,1772238639252,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.252",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855644,1772238639262,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.262",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855646,1772238639275,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.275",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855648,1772238639285,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.285",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855650,1772238639295,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.295",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855652,1772238639304,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.304",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855654,1772238639315,"fUST",-500.0,0.00016999,2,"2026-02-28T00:30:39.315",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855656,1772238639324,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.324",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855658,1772238639333,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.333",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855660,1772238639344,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.344",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855662,1772238639353,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.353",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855664,1772238639362,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.362",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855666,1772238639371,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.371",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855668,1772238639380,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.380",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855670,1772238639389,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.389",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855672,1772238639398,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.398",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855674,1772238639408,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.408",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855676,1772238639417,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.417",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855678,1772238639426,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.426",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855680,1772238639435,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.435",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855682,1772238639445,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.445",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855684,1772238639454,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.454",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855686,1772238639463,"fUST",-1000.0,0.00017,2,"2026-02-28T00:30:39.463",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855688,1772238639472,"fUST",-386.679,0.00017,2,"2026-02-28T00:30:39.472",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855690,1772238639481,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.481",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855692,1772238639490,"fUST",-500.0,0.00017033,2,"2026-02-28T00:30:39.490",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855694,1772238639500,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.500",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855696,1772238639510,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.510",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855698,1772238639520,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.520",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855700,1772238639529,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.529",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855702,1772238639540,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.540",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855704,1772238639549,"fUST",-150.0,0.00017033,2,"2026-02-28T00:30:39.549",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855706,1772238639559,"fUST",-500.0,0.00017033,2,"2026-02-28T00:30:39.559",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855708,1772238639568,"fUST",-150.0,0.00017088,2,"2026-02-28T00:30:39.568",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855710,1772238639578,"fUST",-500.0,0.00017088,2,"2026-02-28T00:30:39.578",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855712,1772238639587,"fUST",-200.0,0.00017088,2,"2026-02-28T00:30:39.587",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855714,1772238639597,"fUST",-150.0,0.00017088,2,"2026-02-28T00:30:39.597",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855716,1772238639606,"fUST",-150.0,0.00017088,2,"2026-02-28T00:30:39.606",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855718,1772238639615,"fUST",-286.67504954,0.00017088,2,"2026-02-28T00:30:39.615",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855720,1772238639625,"fUST",-500.0,0.00017098,2,"2026-02-28T00:30:39.625",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855722,1772238639634,"fUST",-500.0,0.00017098,2,"2026-02-28T00:30:39.634",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855724,1772238639643,"fUST",-500.0,0.00017098,2,"2026-02-28T00:30:39.643",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855726,1772238639653,"fUST",-433.39117531,0.00017098,2,"2026-02-28T00:30:39.653",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855728,1772238639662,"fUST",-500.0,0.00017098,2,"2026-02-28T00:30:39.662",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855730,1772238639672,"fUST",-500.0,0.00017098,2,"2026-02-28T00:30:39.672",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855732,1772238639682,"fUST",-350.99276791,0.00017098,2,"2026-02-28T00:30:39.682",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855734,1772238639691,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.691",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855736,1772238639700,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.700",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855738,1772238639710,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.710",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855740,1772238639719,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.719",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855742,1772238639729,"fUST",-271.32977672,0.00017099,2,"2026-02-28T00:30:39.729",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855744,1772238639738,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.738",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855746,1772238639747,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.747",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855748,1772238639756,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.756",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855750,1772238639766,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.766",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855752,1772238639775,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:39.775",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855754,1772238639785,"fUST",-295.97260585,0.00017099,2,"2026-02-28T00:30:39.785",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855758,1772238639804,"fUST",-1957.856,0.00017099,2,"2026-02-28T00:30:39.804",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855760,1772238639814,"fUST",-500.0,0.00017099,2,"2026-02-28T00:30:39.814",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855762,1772238639824,"fUST",-500.0,0.00017099,2,"2026-02-28T00:30:39.824",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855764,1772238639833,"fUST",-500.0,0.00017099,2,"2026-02-28T00:30:39.833",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855766,1772238639843,"fUST",-635.57308512,0.00017099,2,"2026-02-28T00:30:39.843",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855768,1772238639855,"fUST",-201.93286099,0.00017099,2,"2026-02-28T00:30:39.855",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855770,1772238639865,"fUST",-209.40437684,0.00017099,2,"2026-02-28T00:30:39.865",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855797,1772238639874,"fUST",-217.15233878,0.00017099,2,"2026-02-28T00:30:39.874",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855800,1772238640130,"fUST",-225.18697532,0.00017099,2,"2026-02-28T00:30:40.130",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855802,1772238640139,"fUST",-233.51889341,0.00017099,2,"2026-02-28T00:30:40.139",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855804,1772238640148,"fUST",-242.15909246,0.00017099,2,"2026-02-28T00:30:40.148",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855806,1772238640158,"fUST",-251.11897888,0.00017099,2,"2026-02-28T00:30:40.158",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855808,1772238640167,"fUST",-260.4103811,0.00017099,2,"2026-02-28T00:30:40.167",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855810,1772238640176,"fUST",-270.0455652,0.00017099,2,"2026-02-28T00:30:40.176",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855812,1772238640185,"fUST",-280.03725112,0.00017099,2,"2026-02-28T00:30:40.185",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855814,1772238640194,"fUST",-290.39862941,0.00017099,2,"2026-02-28T00:30:40.194",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855816,1772238640203,"fUST",-301.1433787,0.00017099,2,"2026-02-28T00:30:40.203",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855818,1772238640213,"fUST",-2674.60743027,0.00017099,2,"2026-02-28T00:30:40.213",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855820,1772238640222,"fUST",-644.79446246,0.00017099,2,"2026-02-28T00:30:40.222",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855822,1772238640231,"fUST",-500.0,0.00017099,2,"2026-02-28T00:30:40.231",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855824,1772238640240,"fUST",-250.0,0.00017099,2,"2026-02-28T00:30:40.240",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855826,1772238640248,"fUST",-13447.204809,0.000171,2,"2026-02-28T00:30:40.248",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855827,1772238640258,"fUST",-150.0,0.00017142,2,"2026-02-28T00:30:40.258",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855828,1772238640268,"fUST",-500.0,0.00017142,2,"2026-02-28T00:30:40.268",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855829,1772238640280,"fUST",-194.72818468,0.00017142,2,"2026-02-28T00:30:40.280",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855830,1772238640289,"fUST",-156.67461009,0.00017142,2,"2026-02-28T00:30:40.289",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855831,1772238640298,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.298",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855832,1772238640307,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.307",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855833,1772238640317,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.317",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855834,1772238640326,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.326",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855835,1772238640336,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.336",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855836,1772238640346,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.346",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855837,1772238640356,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.356",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855838,1772238640364,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.364",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855839,1772238640373,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.373",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855840,1772238640382,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.382",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855841,1772238640391,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.391",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855843,1772238640400,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.400",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855845,1772238640410,"fUST",-3000.0,0.00017154,2,"2026-02-28T00:30:40.410",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855847,1772238640420,"fUST",-1144.058891,0.00017154,2,"2026-02-28T00:30:40.420",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855849,1772238640429,"fUST",-2030.296672,0.00017154,2,"2026-02-28T00:30:40.429",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855851,1772238640438,"fUST",-169.0,0.00017197,2,"2026-02-28T00:30:40.438",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855853,1772238640447,"fUST",-500.0,0.00017197,2,"2026-02-28T00:30:40.447",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855855,1772238640456,"fUST",-942.46800524,0.00017209,2,"2026-02-28T00:30:40.456",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855857,1772238640466,"fUST",-224.12872216,0.00017272,2,"2026-02-28T00:30:40.466",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855859,1772238640475,"fUST",-600.0,0.00017339,2,"2026-02-28T00:30:40.475",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855861,1772238640484,"fUST",-500.0,0.000174,2,"2026-02-28T00:30:40.484",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855863,1772238640494,"fUST",-319.72491257,0.000174,5,"2026-02-28T00:30:40.494",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855865,1772238640503,"fUST",-1355.0,0.00017433,2,"2026-02-28T00:30:40.503",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855867,1772238640513,"fUST",-151.0,0.00017433,2,"2026-02-28T00:30:40.513",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855869,1772238640522,"fUST",-151.0,0.00017433,2,"2026-02-28T00:30:40.522",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855871,1772238640532,"fUST",-151.0,0.00017433,2,"2026-02-28T00:30:40.532",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855873,1772238640541,"fUST",-151.0,0.00017433,2,"2026-02-28T00:30:40.541",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855875,1772238640550,"fUST",-2773.56790519,0.00017647,2,"2026-02-28T00:30:40.550",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855877,1772238640559,"fUST",-48.12426855,0.00017699,2,"2026-02-28T00:30:40.559",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406855998,1772238641685,"fUST",-311.09561122,0.00017699,2,"2026-02-28T00:30:41.685",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856000,1772238641697,"fUST",-140.78012023,0.00017699,2,"2026-02-28T00:30:41.697",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856002,1772238641706,"fUST",-547.23691926,0.000177,2,"2026-02-28T00:30:41.706",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856230,1772238643819,"fUST",-2357.35919687,0.000177,2,"2026-02-28T00:30:43.819",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856231,1772238643830,"fUST",-548.03448484,0.000177,2,"2026-02-28T00:30:43.830",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856232,1772238643839,"fUST",-173.96551516,0.000177,2,"2026-02-28T00:30:43.839",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856233,1772238643850,"fUST",-876.14656668,0.000177,2,"2026-02-28T00:30:43.850",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856235,1772238643860,"fUST",-62.73510335,0.00017728,2,"2026-02-28T00:30:43.860",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856237,1772238643874,"fUST",-652.25,0.00017728,2,"2026-02-28T00:30:43.874",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856480,1772238646608,"fUST",-1824.46636781,0.00017728,2,"2026-02-28T00:30:46.608",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856481,1772238646805,"fUST",-495.36597594,0.00017728,2,"2026-02-28T00:30:46.805",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856482,1772238646815,"fUST",-800.0,0.0001777,2,"2026-02-28T00:30:46.815",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856483,1772238646824,"fUST",-800.0,0.00017777,2,"2026-02-28T00:30:46.824",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856484,1772238646834,"fUST",-800.0,0.00017778,2,"2026-02-28T00:30:46.834",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856485,1772238646844,"fUST",-734.49377055,0.00017785,2,"2026-02-28T00:30:46.844",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856486,1772238646854,"fUST",-168.418,0.00017808,2,"2026-02-28T00:30:46.854",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856487,1772238646863,"fUST",-150.0,0.00017808,2,"2026-02-28T00:30:46.863",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856488,1772238646873,"fUST",-151.0,0.00017816,2,"2026-02-28T00:30:46.873",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856489,1772238646882,"fUST",-151.0,0.00017816,2,"2026-02-28T00:30:46.882",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856490,1772238646892,"fUST",-151.0,0.00017816,2,"2026-02-28T00:30:46.892",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856491,1772238646901,"fUST",-151.0,0.00017816,2,"2026-02-28T00:30:46.901",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856492,1772238646910,"fUST",-800.0,0.00017824,2,"2026-02-28T00:30:46.910",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856493,1772238646919,"fUST",-800.0,0.00017826,2,"2026-02-28T00:30:46.919",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856494,1772238646929,"fUST",-800.0,0.00017827,2,"2026-02-28T00:30:46.929",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856495,1772238646939,"fUST",-1069.31910145,0.00017838,2,"2026-02-28T00:30:46.939",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856496,1772238650113,"fUST",160.0,0.000144,20,"2026-02-28T00:30:50.113",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856540,1772239690642,"fUST",10000.0,0.000158,60,"2026-02-28T00:48:10.642",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856541,1772239700555,"fUST",767.49837203,0.000158,10,"2026-02-28T00:48:20.555",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856542,1772239712678,"fUST",10000.0,0.000158,120,"2026-02-28T00:48:32.678",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856543,1772239722134,"fUST",10000.0,0.000158,120,"2026-02-28T00:48:42.134",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856544,1772239737935,"fUST",10000.0,0.000158,120,"2026-02-28T00:48:57.935",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856545,1772239749143,"fUST",10000.0,0.000158,120,"2026-02-28T00:49:09.143",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856546,1772239764535,"fUST",5151.67,0.0001,2,"2026-02-28T00:49:24.535",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856547,1772239778423,"fUST",5151.6,0.0001,2,"2026-02-28T00:49:38.423",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856548,1772239805425,"fUST",196.0,9.5e-05,2,"2026-02-28T00:50:05.425",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856549,1772239805979,"fUST",196.0,0.0001,2,"2026-02-28T00:50:05.979",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856563,1772239831474,"fUST",-196.0,0.000105,2,"2026-02-28T00:50:31.474",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856565,1772239831484,"fUST",-285.14664008,0.00013273,2,"2026-02-28T00:50:31.484",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856567,1772239831494,"fUST",-157.64496422,0.00013436,2,"2026-02-28T00:50:31.494",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856569,1772239831504,"fUST",-105.8783957,0.0001458,2,"2026-02-28T00:50:31.504",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856571,1772239831515,"fUST",-347.875,0.0001458,2,"2026-02-28T00:50:31.515",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856577,1772239831565,"fUST",-254.63427717,0.0001458,2,"2026-02-28T00:50:31.565",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856579,1772239831574,"fUST",-186.02105778,0.00015436,2,"2026-02-28T00:50:31.574",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856581,1772239831583,"fUST",-9232.50162797,0.000158,10,"2026-02-28T00:50:31.583",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856583,1772239831592,"fUST",-421.58074799,0.00016131,2,"2026-02-28T00:50:31.592",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856585,1772239831601,"fUST",-758.84534638,0.00016131,2,"2026-02-28T00:50:31.601",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856587,1772239831610,"fUST",-313.69554019,0.00016131,2,"2026-02-28T00:50:31.610",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856591,1772239831632,"fUST",-1035.36285337,0.00016131,2,"2026-02-28T00:50:31.632",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856593,1772239831642,"fUST",-2107.90373994,0.00016131,2,"2026-02-28T00:50:31.642",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856595,1772239831653,"fUST",-3032.34600413,0.00016131,2,"2026-02-28T00:50:31.653",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856597,1772239831664,"fUST",-337.01585956,0.00016131,2,"2026-02-28T00:50:31.664",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856599,1772239831674,"fUST",-385.16098235,0.00016131,2,"2026-02-28T00:50:31.674",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856601,1772239831684,"fUST",-601.81403492,0.00016131,2,"2026-02-28T00:50:31.684",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856603,1772239831695,"fUST",-240.35124068,0.00016131,2,"2026-02-28T00:50:31.695",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856836,1772239837596,"fUST",-625.39435739,0.00016131,2,"2026-02-28T00:50:37.596",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856837,1772239837607,"fUST",-1013.0680663,0.00016131,2,"2026-02-28T00:50:37.607",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856838,1772239837616,"fUST",-421.24841911,0.00016453,2,"2026-02-28T00:50:37.616",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856839,1772239837651,"fUST",-178.75158089,0.00016453,2,"2026-02-28T00:50:37.651",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856840,1772239837667,"fUST",-1000.0,0.00016617,2,"2026-02-28T00:50:37.667",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856842,1772239837677,"fUST",-744.82189483,0.00016804,2,"2026-02-28T00:50:37.677",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856844,1772239837686,"fUST",-443.977322,0.00016968,2,"2026-02-28T00:50:37.686",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856846,1772239837695,"fUST",-1221.05,0.0001699,2,"2026-02-28T00:50:37.695",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856847,1772239837706,"fUST",-849.5,0.00017,2,"2026-02-28T00:50:37.706",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856849,1772239837715,"fUST",-623.83490466,0.00017099,2,"2026-02-28T00:50:37.715",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856851,1772239837732,"fUST",-20384.18595492,0.000171,2,"2026-02-28T00:50:37.732",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856853,1772239837743,"fUST",-1904.61225747,0.000171,2,"2026-02-28T00:50:37.743",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856909,1772239840116,"fUST",-2448.20888545,0.000171,2,"2026-02-28T00:50:40.116",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856918,1772239843297,"fUST",-1429.47598442,0.000171,2,"2026-02-28T00:50:43.297",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856919,1772239843309,"fUST",-2876.62077305,0.000171,2,"2026-02-28T00:50:43.309",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856924,1772239845579,"fUST",-1249.41771168,0.000171,2,"2026-02-28T00:50:45.579",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856925,1772239845590,"fUST",-3259.76654045,0.000171,2,"2026-02-28T00:50:45.590",0.00041244999999999997,71.45,0.8874611197215808,783257436.3302921]
[406856956,1772241031640,"fUST",-251.40491774,0.00016,2,"2026-02-28T01:10:31.640",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856957,1772241031650,"fUST",-313.38052489,0.00016,2,"2026-02-28T01:10:31.650",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856958,1772241031662,"fUST",-139.14832703,0.00016,2,"2026-02-28T01:10:31.662",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856959,1772241031671,"fUST",-804.49573675,0.00016,2,"2026-02-28T01:10:31.671",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856960,1772241031681,"fUST",-24.05402387,0.00016,2,"2026-02-28T01:10:31.681",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856961,1772241031692,"fUST",-1232.97056481,0.00016,2,"2026-02-28T01:10:31.692",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856962,1772241031702,"fUST",-228.0087289,0.00016,2,"2026-02-28T01:10:31.702",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856963,1772241031720,"fUST",-1163.26236751,0.00016,2,"2026-02-28T01:10:31.720",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856990,1772241037792,"fUST",-417.03419588,0.00016,2,"2026-02-28T01:10:37.792",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856992,1772241037801,"fUST",-193.60681734,0.00016,2,"2026-02-28T01:10:37.801",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856994,1772241037810,"fUST",-221.2649341,0.00016,2,"2026-02-28T01:10:37.810",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856996,1772241037820,"fUST",-345.38073307,0.00016,2,"2026-02-28T01:10:37.820",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406856998,1772241037829,"fUST",-150.77164378,0.00016064,2,"2026-02-28T01:10:37.829",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857000,1772241037838,"fUST",-435.29006066,0.00016128,2,"2026-02-28T01:10:37.838",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857002,1772241037847,"fUST",-481.1529221,0.0001627,2,"2026-02-28T01:10:37.847",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857004,1772241037856,"fUST",-156.0,0.0001666,2,"2026-02-28T01:10:37.856",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857006,1772241037865,"fUST",-1909.2035175,0.0001676,2,"2026-02-28T01:10:37.865",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857009,1772241037878,"fUST",-744.82189483,0.00016957,2,"2026-02-28T01:10:37.878",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857011,1772241037887,"fUST",-2674.60743027,0.00017022,2,"2026-02-28T01:10:37.887",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857013,1772241037896,"fUST",-660.99995832,0.00017022,2,"2026-02-28T01:10:37.896",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857015,1772241037905,"fUST",-815.67680821,0.00017058,2,"2026-02-28T01:10:37.905",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857017,1772241037915,"fUST",-743.55271102,0.00017104,2,"2026-02-28T01:10:37.915",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857019,1772241037924,"fUST",-274.0,0.00017221,2,"2026-02-28T01:10:37.924",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857021,1772241037933,"fUST",-274.0,0.00017256,2,"2026-02-28T01:10:37.933",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857023,1772241037943,"fUST",-150.0,0.0001729,2,"2026-02-28T01:10:37.943",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857025,1772241037952,"fUST",-150.0,0.0001729,2,"2026-02-28T01:10:37.952",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857027,1772241037961,"fUST",-274.0,0.00017336,2,"2026-02-28T01:10:37.961",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857028,1772241037971,"fUST",-193.96881003,0.00017345,2,"2026-02-28T01:10:37.971",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857030,1772241037981,"fUST",-150.0,0.00017345,2,"2026-02-28T01:10:37.981",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857032,1772241037990,"fUST",-495.3659759,0.00017372,2,"2026-02-28T01:10:37.990",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857034,1772241037999,"fUST",-274.0,0.00017395,2,"2026-02-28T01:10:37.999",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857036,1772241038009,"fUST",-150.0,0.000174,2,"2026-02-28T01:10:38.009",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857039,1772241038022,"fUST",-167.36638942,0.00017419,2,"2026-02-28T01:10:38.022",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857041,1772241038031,"fUST",-2837.10595098,0.0001742,2,"2026-02-28T01:10:38.031",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857043,1772241038041,"fUST",-600.0,0.00017441,2,"2026-02-28T01:10:38.041",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857045,1772241038050,"fUST",-184.25309926,0.00017454,2,"2026-02-28T01:10:38.050",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857046,1772241038059,"fUST",-274.0,0.0001748,2,"2026-02-28T01:10:38.059",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857048,1772241038068,"fUST",-250.0,0.00017509,2,"2026-02-28T01:10:38.068",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857050,1772241038077,"fUST",-250.0,0.00017509,2,"2026-02-28T01:10:38.077",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857053,1772241038087,"fUST",-250.0,0.00017509,2,"2026-02-28T01:10:38.087",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857055,1772241038097,"fUST",-250.0,0.00017509,2,"2026-02-28T01:10:38.097",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857057,1772241038107,"fUST",-187.54852135,0.00017509,2,"2026-02-28T01:10:38.107",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857059,1772241038115,"fUST",-248.22287318,0.00017509,2,"2026-02-28T01:10:38.115",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857061,1772241038125,"fUST",-201.93286099,0.00017509,2,"2026-02-28T01:10:38.125",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857063,1772241038134,"fUST",-668.65185757,0.00017509,2,"2026-02-28T01:10:38.134",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857065,1772241038143,"fUST",-209.40437684,0.00017509,2,"2026-02-28T01:10:38.143",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857067,1772241038152,"fUST",-217.15233878,0.00017509,2,"2026-02-28T01:10:38.152",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857069,1772241038162,"fUST",-225.18697532,0.00017509,2,"2026-02-28T01:10:38.162",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857070,1772241038172,"fUST",-233.51889341,0.00017509,2,"2026-02-28T01:10:38.172",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857072,1772241038181,"fUST",-242.15909246,0.00017509,2,"2026-02-28T01:10:38.181",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857074,1772241038190,"fUST",-251.11897888,0.00017509,2,"2026-02-28T01:10:38.190",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857076,1772241038199,"fUST",-260.4103811,0.00017509,2,"2026-02-28T01:10:38.199",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857078,1772241038209,"fUST",-270.0455652,0.00017509,2,"2026-02-28T01:10:38.209",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857081,1772241038221,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.221",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857083,1772241038230,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.230",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857085,1772241038239,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.239",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857086,1772241038248,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.248",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857087,1772241038258,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.258",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857088,1772241038267,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.267",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857089,1772241038276,"fUST",-302.278749,0.00017519,2,"2026-02-28T01:10:38.276",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857090,1772241038286,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.286",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857091,1772241038295,"fUST",-358.70586806,0.00017519,2,"2026-02-28T01:10:38.295",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857092,1772241038305,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.305",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857093,1772241038314,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.314",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857094,1772241038323,"fUST",-498.52929429,0.00017519,2,"2026-02-28T01:10:38.323",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857095,1772241038332,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.332",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857096,1772241038341,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.341",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857097,1772241038350,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.350",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857098,1772241038364,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.364",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857099,1772241038373,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.373",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857100,1772241038382,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.382",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857101,1772241038391,"fUST",-385.74868773,0.00017519,2,"2026-02-28T01:10:38.391",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857102,1772241038400,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.400",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857103,1772241038409,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.409",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857105,1772241038418,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.418",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857107,1772241038428,"fUST",-298.17859381,0.00017519,2,"2026-02-28T01:10:38.428",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857109,1772241038437,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.437",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857111,1772241038446,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.446",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857113,1772241038455,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.455",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857115,1772241038464,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.464",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857117,1772241038474,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.474",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857119,1772241038483,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.483",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857121,1772241038492,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.492",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857123,1772241038501,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.501",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857125,1772241038511,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.511",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857127,1772241038520,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.520",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857129,1772241038530,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.530",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857131,1772241038539,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.539",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857133,1772241038548,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.548",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857135,1772241038558,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.558",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857137,1772241038568,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.568",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857140,1772241038579,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.579",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857142,1772241038592,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.592",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857144,1772241038606,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.606",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857146,1772241038615,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.615",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857148,1772241038625,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.625",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857150,1772241038638,"fUST",-225.89902699,0.00017519,2,"2026-02-28T01:10:38.638",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857152,1772241038648,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.648",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857154,1772241038657,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.657",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857156,1772241038666,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.666",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857158,1772241038677,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.677",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857160,1772241038689,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.689",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857162,1772241038700,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.700",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857164,1772241038709,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.709",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857166,1772241038721,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.721",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857168,1772241038737,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.737",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857170,1772241038746,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.746",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857172,1772241038755,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.755",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857174,1772241038765,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.765",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857176,1772241038776,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:38.776",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857178,1772241038786,"fUST",-436.68443326,0.00017521,2,"2026-02-28T01:10:38.786",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857180,1772241038794,"fUST",-500.0,0.00017522,2,"2026-02-28T01:10:38.794",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857182,1772241038804,"fUST",-127885.17838948,0.00017522,2,"2026-02-28T01:10:38.804",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857184,1772241038815,"fUST",-168.0,0.00017524,2,"2026-02-28T01:10:38.815",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857186,1772241038826,"fUST",-168.0,0.00017542,2,"2026-02-28T01:10:38.826",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857188,1772241038836,"fUST",-168.0,0.00017556,2,"2026-02-28T01:10:38.836",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857190,1772241038845,"fUST",-2773.56790519,0.0001757,2,"2026-02-28T01:10:38.845",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857192,1772241038855,"fUST",-676.723,0.00017586,2,"2026-02-28T01:10:38.855",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857194,1772241038864,"fUST",-168.0,0.00017608,2,"2026-02-28T01:10:38.864",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857196,1772241038873,"fUST",-168.0,0.00017661,2,"2026-02-28T01:10:38.873",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857197,1772241038883,"fUST",-274.0,0.00017667,2,"2026-02-28T01:10:38.883",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857200,1772241038894,"fUST",-274.0,0.00017681,2,"2026-02-28T01:10:38.894",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857202,1772241038904,"fUST",-168.0,0.00017714,2,"2026-02-28T01:10:38.904",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857204,1772241038916,"fUST",-800.0,0.00017727,2,"2026-02-28T01:10:38.916",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857206,1772241038928,"fUST",-209.6695299,0.00017728,2,"2026-02-28T01:10:38.928",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857209,1772241038949,"fUST",-800.0,0.00017746,2,"2026-02-28T01:10:38.949",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857211,1772241038964,"fUST",-800.0,0.00017768,2,"2026-02-28T01:10:38.964",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857214,1772241038974,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:38.974",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857216,1772241038985,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:38.985",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857217,1772241038996,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:38.996",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857220,1772241039005,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:39.005",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857221,1772241039016,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:39.016",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857223,1772241039029,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:39.029",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857226,1772241039040,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:39.040",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857228,1772241039049,"fUST",-151.0,0.00017773,2,"2026-02-28T01:10:39.049",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857230,1772241039061,"fUST",-800.0,0.00017777,2,"2026-02-28T01:10:39.061",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857232,1772241039071,"fUST",-168.0,0.00017789,2,"2026-02-28T01:10:39.071",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857234,1772241039082,"fUST",-800.0,0.00017795,2,"2026-02-28T01:10:39.082",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857236,1772241039096,"fUST",-800.0,0.00017797,2,"2026-02-28T01:10:39.096",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857238,1772241039106,"fUST",-168.0,0.000178,2,"2026-02-28T01:10:39.106",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857240,1772241039119,"fUST",-150.0,0.00017808,2,"2026-02-28T01:10:39.119",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857242,1772241039130,"fUST",-165.258,0.0001782,2,"2026-02-28T01:10:39.130",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857244,1772241039142,"fUST",-800.0,0.00017836,2,"2026-02-28T01:10:39.142",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857246,1772241039152,"fUST",-896.14339914,0.00017838,2,"2026-02-28T01:10:39.152",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857248,1772241039162,"fUST",-151.0,0.00017838,2,"2026-02-28T01:10:39.162",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857250,1772241039172,"fUST",-151.0,0.00017838,2,"2026-02-28T01:10:39.172",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857252,1772241039183,"fUST",-151.0,0.00017838,2,"2026-02-28T01:10:39.183",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857255,1772241039196,"fUST",-243.273697,0.00017838,2,"2026-02-28T01:10:39.196",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857257,1772241039206,"fUST",-500.0,0.00017838,2,"2026-02-28T01:10:39.206",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857259,1772241039217,"fUST",-285.68089855,0.00017838,2,"2026-02-28T01:10:39.217",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857288,1772241039505,"fUST",-800.0,0.00017865,2,"2026-02-28T01:10:39.505",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857290,1772241039516,"fUST",-734.49377055,0.00017865,2,"2026-02-28T01:10:39.516",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857292,1772241039526,"fUST",-200.0,0.00017878,120,"2026-02-28T01:10:39.526",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857294,1772241039537,"fUST",-2000.0,0.0001788,2,"2026-02-28T01:10:39.537",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857296,1772241039549,"fUST",-342.0,0.00017887,2,"2026-02-28T01:10:39.549",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857298,1772241039560,"fUST",-800.0,0.00017897,2,"2026-02-28T01:10:39.560",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857300,1772241039575,"fUST",-168.0,0.00017899,2,"2026-02-28T01:10:39.575",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857302,1772241039584,"fUST",-2343.14964565,0.000179,2,"2026-02-28T01:10:39.584",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857304,1772241039593,"fUST",-11533.4910179,0.000179,2,"2026-02-28T01:10:39.593",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857306,1772241039604,"fUST",-16028.44240678,0.000179,2,"2026-02-28T01:10:39.604",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857308,1772241039614,"fUST",-6317.25771679,0.000179,2,"2026-02-28T01:10:39.614",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857310,1772241039625,"fUST",-151.0,0.000179,2,"2026-02-28T01:10:39.625",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857313,1772241039635,"fUST",-151.0,0.000179,2,"2026-02-28T01:10:39.635",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857315,1772241039645,"fUST",-151.0,0.000179,2,"2026-02-28T01:10:39.645",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857318,1772241039656,"fUST",-151.0,0.000179,2,"2026-02-28T01:10:39.656",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857320,1772241039665,"fUST",-151.0,0.000179,2,"2026-02-28T01:10:39.665",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857322,1772241039674,"fUST",-151.0,0.000179,2,"2026-02-28T01:10:39.674",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857324,1772241039683,"fUST",-800.0,0.00017903,2,"2026-02-28T01:10:39.683",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857326,1772241039693,"fUST",-800.0,0.00017908,2,"2026-02-28T01:10:39.693",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857328,1772241039702,"fUST",-1355.0,0.00017913,2,"2026-02-28T01:10:39.702",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857330,1772241039711,"fUST",-800.0,0.00017928,2,"2026-02-28T01:10:39.711",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857332,1772241039720,"fUST",-168.0,0.00017945,2,"2026-02-28T01:10:39.720",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857334,1772241039729,"fUST",-168.0,0.00017951,2,"2026-02-28T01:10:39.729",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857336,1772241039738,"fUST",-3544.3214599,0.00017973,4,"2026-02-28T01:10:39.738",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857338,1772241039752,"fUST",-637.0,0.00017974,2,"2026-02-28T01:10:39.752",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857340,1772241039762,"fUST",-2180.0,0.00017974,2,"2026-02-28T01:10:39.762",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857343,1772241039771,"fUST",-1385.0,0.00017974,2,"2026-02-28T01:10:39.771",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857345,1772241039781,"fUST",-430.0,0.00017974,2,"2026-02-28T01:10:39.781",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857347,1772241039791,"fUST",-728.0,0.00017974,2,"2026-02-28T01:10:39.791",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857349,1772241039801,"fUST",-1145.53409594,0.00017979,2,"2026-02-28T01:10:39.801",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857351,1772241039810,"fUST",-192084.90631676,0.0001798,2,"2026-02-28T01:10:39.810",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857353,1772241039820,"fUST",-619078.47321803,0.00018,2,"2026-02-28T01:10:39.820",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857355,1772241039829,"fUST",-137123.06531951,0.00018,2,"2026-02-28T01:10:39.829",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857357,1772241039839,"fUST",-117198.6390778,0.00018,2,"2026-02-28T01:10:39.839",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857902,1772241045851,"fUST",-280.03725112,0.00017509,2,"2026-02-28T01:10:45.851",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857903,1772241045861,"fUST",-553.64373807,0.00017509,2,"2026-02-28T01:10:45.861",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857904,1772241045873,"fUST",-290.39862941,0.00017509,2,"2026-02-28T01:10:45.873",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857905,1772241045882,"fUST",-301.1433787,0.00017509,2,"2026-02-28T01:10:45.882",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857906,1772241045892,"fUST",-500.0,0.00017509,2,"2026-02-28T01:10:45.892",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857907,1772241045901,"fUST",-500.0,0.00017509,2,"2026-02-28T01:10:45.901",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857908,1772241045910,"fUST",-500.0,0.00017509,2,"2026-02-28T01:10:45.910",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857909,1772241045919,"fUST",-500.0,0.00017509,2,"2026-02-28T01:10:45.919",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857910,1772241045927,"fUST",-500.0,0.00017509,2,"2026-02-28T01:10:45.927",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857911,1772241045937,"fUST",-500.0,0.00017509,2,"2026-02-28T01:10:45.937",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857912,1772241045948,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:45.948",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857913,1772241045957,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:45.957",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857914,1772241045967,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:45.967",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857915,1772241045976,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:45.976",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857916,1772241045988,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:45.988",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857917,1772241046001,"fUST",-202.87766966,0.00017519,2,"2026-02-28T01:10:46.001",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857918,1772241046010,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:46.010",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857919,1772241046022,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:46.022",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857920,1772241046032,"fUST",-500.0,0.00017519,2,"2026-02-28T01:10:46.032",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857921,1772241046042,"fUST",-7097.0936029,0.00018,2,"2026-02-28T01:10:46.042",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406857922,1772241396177,"fUST",168.9333,9.212e-05,2,"2026-02-28T01:16:36.177",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858008,1772242007870,"fUST",-298.42025008,0.00016743,2,"2026-02-28T01:26:47.870",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858043,1772242232862,"fUST",-243.386807,0.00016611,7,"2026-02-28T01:30:32.862",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858044,1772242232873,"fUST",-6229.900254,0.00016636,2,"2026-02-28T01:30:32.873",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858045,1772242232882,"fUST",-336.5,0.00016743,2,"2026-02-28T01:30:32.882",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858046,1772242232893,"fUST",-1056.57974992,0.00016743,2,"2026-02-28T01:30:32.893",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858047,1772242232902,"fUST",-150.0,0.0001678,2,"2026-02-28T01:30:32.902",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858048,1772242232912,"fUST",-1355.0,0.00016889,2,"2026-02-28T01:30:32.912",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858049,1772242232921,"fUST",-150.0,0.000172,2,"2026-02-28T01:30:32.921",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858050,1772242232931,"fUST",-168.0,0.00017201,2,"2026-02-28T01:30:32.931",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858051,1772242232940,"fUST",-3397.9481,0.000173,2,"2026-02-28T01:30:32.940",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858052,1772242232950,"fUST",-744.82189483,0.00017324,2,"2026-02-28T01:30:32.950",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858053,1772242232959,"fUST",-284.0,0.00017333,2,"2026-02-28T01:30:32.959",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858054,1772242232969,"fUST",-185.65073347,0.00017335,2,"2026-02-28T01:30:32.969",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858055,1772242232981,"fUST",-492.99731522,0.00017335,2,"2026-02-28T01:30:32.981",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858066,1772242238008,"fUST",-676.35195131,0.00017335,2,"2026-02-28T01:30:38.008",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858067,1772242238018,"fUST",-160.0,0.00017417,5,"2026-02-28T01:30:38.018",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858070,1772242238028,"fUST",-151.0,0.00017465,2,"2026-02-28T01:30:38.028",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858071,1772242238037,"fUST",-151.0,0.00017465,2,"2026-02-28T01:30:38.037",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858073,1772242238048,"fUST",-151.0,0.00017465,2,"2026-02-28T01:30:38.048",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858075,1772242238057,"fUST",-151.0,0.00017465,2,"2026-02-28T01:30:38.057",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858077,1772242238067,"fUST",-151.0,0.00017465,2,"2026-02-28T01:30:38.067",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858079,1772242238076,"fUST",-153.43613128,0.00017465,2,"2026-02-28T01:30:38.076",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858081,1772242238085,"fUST",-2674.60743027,0.00017465,2,"2026-02-28T01:30:38.085",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858083,1772242238095,"fUST",-168.0,0.00017485,2,"2026-02-28T01:30:38.095",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858085,1772242238104,"fUST",-168.0,0.00017486,2,"2026-02-28T01:30:38.104",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858087,1772242238113,"fUST",-668.65185757,0.00017489,2,"2026-02-28T01:30:38.113",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858090,1772242238123,"fUST",-201.93286099,0.00017489,2,"2026-02-28T01:30:38.123",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858093,1772242238132,"fUST",-209.40437684,0.00017489,2,"2026-02-28T01:30:38.132",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858096,1772242238141,"fUST",-217.15233878,0.00017489,2,"2026-02-28T01:30:38.141",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858099,1772242238151,"fUST",-225.18697532,0.00017489,2,"2026-02-28T01:30:38.151",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858102,1772242238160,"fUST",-233.51889341,0.00017489,2,"2026-02-28T01:30:38.160",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858105,1772242238169,"fUST",-242.15909246,0.00017489,2,"2026-02-28T01:30:38.169",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858107,1772242238178,"fUST",-251.11897888,0.00017489,2,"2026-02-28T01:30:38.178",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858110,1772242238187,"fUST",-260.4103811,0.00017489,2,"2026-02-28T01:30:38.187",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858113,1772242238197,"fUST",-270.0455652,0.00017489,2,"2026-02-28T01:30:38.197",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858116,1772242238206,"fUST",-280.03725112,0.00017489,2,"2026-02-28T01:30:38.206",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858118,1772242238216,"fUST",-527.56970476,0.00017489,2,"2026-02-28T01:30:38.216",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858120,1772242238225,"fUST",-78.59952233,0.00017489,2,"2026-02-28T01:30:38.225",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858123,1772242238245,"fUST",-211.79910708,0.00017489,2,"2026-02-28T01:30:38.245",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858124,1772242238255,"fUST",-301.1433787,0.00017489,2,"2026-02-28T01:30:38.255",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858127,1772242238264,"fUST",-161.0,0.000175,2,"2026-02-28T01:30:38.264",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858128,1772242238274,"fUST",-731.61746232,0.000175,2,"2026-02-28T01:30:38.274",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858897,1772242246095,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.095",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858899,1772242246105,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.105",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858901,1772242246114,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.114",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858903,1772242246124,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.124",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858905,1772242246133,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.133",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858907,1772242246142,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.142",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858909,1772242246151,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.151",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858911,1772242246161,"fUST",-250.0,0.00017489,2,"2026-02-28T01:30:46.161",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406858913,1772242246171,"fUST",-8980.75296074,0.000175,2,"2026-02-28T01:30:46.171",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859005,1772243432047,"fUST",-1544.0916523,0.00016745,2,"2026-02-28T01:50:32.047",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859006,1772243432057,"fUST",-150.0,0.00016786,2,"2026-02-28T01:50:32.057",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859007,1772243432067,"fUST",-738.74466345,0.00016955,2,"2026-02-28T01:50:32.067",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859008,1772243432087,"fUST",-6.07723138,0.00016955,2,"2026-02-28T01:50:32.087",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859009,1772243432096,"fUST",-2486.45878322,0.000171,2,"2026-02-28T01:50:32.096",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859010,1772243432106,"fUST",-123.28381125,0.000171,2,"2026-02-28T01:50:32.106",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859011,1772243432118,"fUST",-689.39149541,0.000171,2,"2026-02-28T01:50:32.118",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859017,1772243438196,"fUST",-530.59335234,0.000171,2,"2026-02-28T01:50:38.196",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859018,1772243438206,"fUST",-150.0,0.000171,2,"2026-02-28T01:50:38.206",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859019,1772243438216,"fUST",-287.27066847,0.00017238,2,"2026-02-28T01:50:38.216",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859025,1772243440460,"fUST",-23.39482952,0.00017238,2,"2026-02-28T01:50:40.460",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859026,1772243440469,"fUST",-246.72968347,0.00017238,2,"2026-02-28T01:50:40.469",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859027,1772243440480,"fUST",-575.03498273,0.00017238,2,"2026-02-28T01:50:40.480",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859032,1772243443139,"fUST",-391.53494979,0.00017238,2,"2026-02-28T01:50:43.139",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859036,1772243446273,"fUST",-800.0,0.00017238,2,"2026-02-28T01:50:46.273",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859037,1772243446284,"fUST",-908.03749775,0.00017238,2,"2026-02-28T01:50:46.284",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859038,1772243446294,"fUST",-220.47612503,0.00017238,2,"2026-02-28T01:50:46.294",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859039,1772243446304,"fUST",-336.5,0.00017238,2,"2026-02-28T01:50:46.304",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859040,1772243446315,"fUST",-327.49335319,0.00017248,2,"2026-02-28T01:50:46.315",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859041,1772243446338,"fUST",-1333.42868471,0.00017248,2,"2026-02-28T01:50:46.338",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859042,1772243446348,"fUST",-6178.7340259,0.00017248,2,"2026-02-28T01:50:46.348",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859043,1772243446357,"fUST",-2999.61,0.00017499,2,"2026-02-28T01:50:46.357",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859044,1772243446366,"fUST",-1609.69561143,0.000175,2,"2026-02-28T01:50:46.366",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859080,1772244081495,"fUST",-150.0,0.00016,2,"2026-02-28T02:01:21.495",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859081,1772244081524,"fUST",-150.0,0.00016474,2,"2026-02-28T02:01:21.524",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859082,1772244081553,"fUST",-368.0,0.00016947,2,"2026-02-28T02:01:21.553",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859085,1772244098455,"fUST",-459.99,0.00017,2,"2026-02-28T02:01:38.455",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859086,1772244098487,"fUST",-212.15753306,0.00017225,2,"2026-02-28T02:01:38.487",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859087,1772244127754,"fUST",-155.84246694,0.00017225,2,"2026-02-28T02:02:07.754",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859088,1772244127783,"fUST",-368.0,0.00017318,2,"2026-02-28T02:02:07.783",0.00041244999999999997,70.43,0.8872492562552595,782212582.6757231]
[406859170,1772244632180,"fUST",-480.43172694,0.00016276,2,"2026-02-28T02:10:32.180",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859176,1772244632230,"fUST",-6258.79798356,0.00016276,2,"2026-02-28T02:10:32.230",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859178,1772244632240,"fUST",-947.45681167,0.0001682,2,"2026-02-28T02:10:32.240",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859262,1772244638411,"fUST",-1361.19398303,0.0001682,2,"2026-02-28T02:10:38.411",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859264,1772244638421,"fUST",-326.2612307,0.0001699,2,"2026-02-28T02:10:38.421",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859266,1772244638430,"fUST",-3470.38470181,0.00017,2,"2026-02-28T02:10:38.430",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859268,1772244638440,"fUST",-150.0,0.00017109,2,"2026-02-28T02:10:38.440",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859270,1772244638449,"fUST",-744.82189483,0.00017163,2,"2026-02-28T02:10:38.449",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859272,1772244638458,"fUST",-574.0,0.00017247,2,"2026-02-28T02:10:38.458",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859273,1772244638467,"fUST",-200.0,0.00017248,3,"2026-02-28T02:10:38.467",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859275,1772244638477,"fUST",-306.26,0.00017248,3,"2026-02-28T02:10:38.477",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859277,1772244638486,"fUST",-150.63,0.000173,2,"2026-02-28T02:10:38.486",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859279,1772244638495,"fUST",-1686.2829661,0.00017313,2,"2026-02-28T02:10:38.495",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859281,1772244638504,"fUST",-300.0,0.00017316,2,"2026-02-28T02:10:38.504",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859283,1772244638514,"fUST",-300.0,0.00017316,2,"2026-02-28T02:10:38.514",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859285,1772244638523,"fUST",-300.0,0.00017316,2,"2026-02-28T02:10:38.523",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859287,1772244638533,"fUST",-284.0,0.00017317,2,"2026-02-28T02:10:38.533",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859289,1772244638543,"fUST",-200.0,0.00017318,3,"2026-02-28T02:10:38.543",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859291,1772244638552,"fUST",-151.0,0.00017327,2,"2026-02-28T02:10:38.552",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859293,1772244638562,"fUST",-151.0,0.00017327,2,"2026-02-28T02:10:38.562",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859295,1772244638571,"fUST",-151.0,0.00017327,2,"2026-02-28T02:10:38.571",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859297,1772244638580,"fUST",-2674.60743027,0.00017327,2,"2026-02-28T02:10:38.580",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859299,1772244638590,"fUST",-306.94509175,0.00017335,2,"2026-02-28T02:10:38.590",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859301,1772244638599,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.599",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859302,1772244638608,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.608",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859304,1772244638617,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.617",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859306,1772244638626,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.626",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859308,1772244638635,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.635",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859310,1772244638645,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.645",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859312,1772244638654,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.654",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859314,1772244638664,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.664",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859316,1772244638673,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.673",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859318,1772244638681,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.681",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859320,1772244638691,"fUST",-500.0,0.00017336,2,"2026-02-28T02:10:38.691",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859321,1772244638700,"fUST",-556.61,0.00017336,2,"2026-02-28T02:10:38.700",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859323,1772244638710,"fUST",-14711.60364925,0.00017336,2,"2026-02-28T02:10:38.710",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859326,1772244638725,"fUST",-637.60996341,0.00017336,2,"2026-02-28T02:10:38.725",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859981,1772244645684,"fUST",-500.0,0.00017335,2,"2026-02-28T02:10:45.684",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859983,1772244645693,"fUST",-1227.84327972,0.00017336,2,"2026-02-28T02:10:45.693",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406859996,1772244645807,"fUST",-5052.56070153,0.00017336,2,"2026-02-28T02:10:45.807",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860000,1772244645843,"fUST",-5028.32053247,0.00017336,2,"2026-02-28T02:10:45.843",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860002,1772244645854,"fUST",-1275.38190145,0.00017336,2,"2026-02-28T02:10:45.854",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860069,1772244646682,"fUST",-8610.99485752,0.00017336,2,"2026-02-28T02:10:46.682",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860074,1772244646717,"fUST",-4801.39511465,0.00017336,2,"2026-02-28T02:10:46.717",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860076,1772244646727,"fUST",-1675.1,0.00017336,2,"2026-02-28T02:10:46.727",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860078,1772244646736,"fUST",-639.87,0.00017336,2,"2026-02-28T02:10:46.736",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860080,1772244646746,"fUST",-1083.01622003,0.00017336,2,"2026-02-28T02:10:46.746",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860163,1772244730642,"fUST",12490.0,0.000158,120,"2026-02-28T02:12:10.642",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860190,1772245610089,"fUST",-298.42025008,0.0001412,2,"2026-02-28T02:26:50.089",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860240,1772245832370,"fUST",-384.768375,0.00013839,2,"2026-02-28T02:30:32.370",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860242,1772245832381,"fUST",-336.635,0.00013839,2,"2026-02-28T02:30:32.381",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860275,1772245838611,"fUST",-313.6304184,0.00013839,2,"2026-02-28T02:30:38.611",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406860776,1772245843713,"fUST",-840.20940277,0.00013839,2,"2026-02-28T02:30:43.713",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861047,1772245846579,"fUST",-747.66401504,0.00013839,2,"2026-02-28T02:30:46.579",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861049,1772245846588,"fUST",-150.0,0.00013909,2,"2026-02-28T02:30:46.588",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861051,1772245846598,"fUST",-5000.0,0.00013979,2,"2026-02-28T02:30:46.598",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861053,1772245846607,"fUST",-284.0,0.00014998,2,"2026-02-28T02:30:46.607",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861055,1772245846616,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.616",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861057,1772245846626,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.626",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861059,1772245846636,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.636",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861061,1772245846645,"fUST",-223.47072718,0.00014999,2,"2026-02-28T02:30:46.645",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861062,1772245846654,"fUST",-538.13095537,0.00014999,2,"2026-02-28T02:30:46.654",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861064,1772245846663,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.663",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861066,1772245846673,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.673",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861068,1772245846683,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.683",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861070,1772245846692,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.692",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861072,1772245846702,"fUST",-500.0,0.00014999,2,"2026-02-28T02:30:46.702",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861074,1772245846711,"fUST",-155.28997052,0.00014999,2,"2026-02-28T02:30:46.711",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861274,1772245862390,"fUST",-497.51576728,0.00014849,2,"2026-02-28T02:31:02.390",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861276,1772246543293,"fUST",329.43,0.0001,2,"2026-02-28T02:42:23.293",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861328,1772247031522,"fUST",-434.44183182,0.00012248,2,"2026-02-28T02:50:31.522",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861334,1772247031576,"fUST",-2423.87591658,0.00012248,2,"2026-02-28T02:50:31.576",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861336,1772247031586,"fUST",-5000.0,0.00012372,2,"2026-02-28T02:50:31.586",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861338,1772247031596,"fUST",-1200.0,0.00012495,2,"2026-02-28T02:50:31.596",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861340,1772247031605,"fUST",-300.0,0.00012496,2,"2026-02-28T02:50:31.605",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861342,1772247031615,"fUST",-300.0,0.00012496,2,"2026-02-28T02:50:31.615",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861344,1772247031624,"fUST",-300.0,0.00012496,2,"2026-02-28T02:50:31.624",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861346,1772247031634,"fUST",-300.0,0.00012496,2,"2026-02-28T02:50:31.634",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861348,1772247031643,"fUST",-300.0,0.00012622,2,"2026-02-28T02:50:31.643",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861350,1772247031653,"fUST",-150.0,0.00012686,2,"2026-02-28T02:50:31.653",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861352,1772247031662,"fUST",-257.77552543,0.00013273,2,"2026-02-28T02:50:31.662",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861354,1772247031672,"fUST",-196.63972248,0.00013273,2,"2026-02-28T02:50:31.672",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861356,1772247031681,"fUST",-150.0,0.000137,2,"2026-02-28T02:50:31.681",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861358,1772247031691,"fUST",-157.23234962,0.0001445,2,"2026-02-28T02:50:31.691",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861360,1772247031699,"fUST",-162.87682535,0.0001445,2,"2026-02-28T02:50:31.699",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861362,1772247031709,"fUST",-156.62363371,0.00014622,2,"2026-02-28T02:50:31.709",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861364,1772247031718,"fUST",-193.58544939,0.00014622,2,"2026-02-28T02:50:31.718",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861365,1772247031728,"fUST",-2487.72121207,0.00014623,2,"2026-02-28T02:50:31.728",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861367,1772247031738,"fUST",-177.0,0.00014686,2,"2026-02-28T02:50:31.738",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861369,1772247031747,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.747",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861371,1772247031757,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.757",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861374,1772247031772,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.772",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861375,1772247031781,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.781",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861377,1772247031790,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.790",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861379,1772247031799,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.799",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861381,1772247031810,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.810",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861383,1772247031819,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.819",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861385,1772247031828,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.828",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861387,1772247031840,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.840",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861389,1772247031848,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:31.848",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861410,1772247032038,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.038",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861412,1772247032048,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.048",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861414,1772247032057,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.057",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861416,1772247032067,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.067",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861418,1772247032076,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.076",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861420,1772247032085,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.085",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861422,1772247032095,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.095",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861424,1772247032104,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.104",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861426,1772247032113,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.113",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861428,1772247032122,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.122",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861430,1772247032131,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.131",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861432,1772247032140,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.140",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861433,1772247032150,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.150",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861434,1772247032159,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.159",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861435,1772247032168,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.168",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861436,1772247032178,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.178",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861437,1772247032187,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.187",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861438,1772247032197,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.197",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861439,1772247032207,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.207",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861440,1772247032216,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.216",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861441,1772247032226,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.226",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861442,1772247032235,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.235",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861443,1772247032244,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.244",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861445,1772247032254,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.254",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861447,1772247032263,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.263",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861448,1772247032273,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.273",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861449,1772247032282,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.282",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861451,1772247032291,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.291",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861453,1772247032301,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.301",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861455,1772247032310,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.310",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861456,1772247032320,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.320",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861457,1772247032329,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.329",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861458,1772247032338,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.338",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861459,1772247032347,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.347",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861460,1772247032358,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.358",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861461,1772247032367,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.367",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861462,1772247032376,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.376",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861463,1772247032386,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.386",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861464,1772247032396,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.396",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861465,1772247032405,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.405",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861466,1772247032415,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.415",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861467,1772247032424,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.424",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861468,1772247032434,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.434",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861469,1772247032444,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.444",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861470,1772247032454,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.454",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861471,1772247032463,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.463",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861472,1772247032473,"fUST",-250.00000001,0.00014723,2,"2026-02-28T02:50:32.473",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861473,1772247032483,"fUST",-624.99566388,0.00014723,2,"2026-02-28T02:50:32.483",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861474,1772247032493,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.493",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861475,1772247032503,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.503",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861476,1772247032512,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.512",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861477,1772247032521,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.521",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861478,1772247032530,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.530",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861479,1772247032539,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.539",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861480,1772247032548,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.548",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861481,1772247032558,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.558",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861482,1772247032567,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.567",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861483,1772247032576,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.576",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861484,1772247032585,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.585",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861485,1772247032595,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.595",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861486,1772247032604,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.604",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861487,1772247032613,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.613",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861488,1772247032622,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.622",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861489,1772247032631,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.631",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861490,1772247032641,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.641",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861491,1772247032650,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.650",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861492,1772247032659,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.659",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861493,1772247032669,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.669",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861494,1772247032678,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.678",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861495,1772247032687,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.687",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861496,1772247032697,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.697",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861497,1772247032706,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.706",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861498,1772247032716,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.716",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861499,1772247032725,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.725",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861500,1772247032734,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.734",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861501,1772247032744,"fUST",-603.43756808,0.00014723,2,"2026-02-28T02:50:32.744",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861502,1772247032753,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.753",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861503,1772247032765,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.765",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861504,1772247032774,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.774",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861505,1772247032783,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.783",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861506,1772247032792,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.792",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861507,1772247032803,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.803",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861508,1772247032812,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.812",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861509,1772247032822,"fUST",-223.14889224,0.00014723,2,"2026-02-28T02:50:32.822",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861510,1772247032831,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.831",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861511,1772247032842,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.842",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861512,1772247032851,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.851",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861513,1772247032860,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.860",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861514,1772247032869,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.869",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861515,1772247032879,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.879",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861516,1772247032888,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.888",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861517,1772247032897,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.897",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861518,1772247032906,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.906",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861519,1772247032915,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.915",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861520,1772247032924,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.924",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861521,1772247032933,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.933",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861522,1772247032943,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.943",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861523,1772247032952,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.952",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861524,1772247032961,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.961",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861525,1772247032970,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:32.970",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861526,1772247032979,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.979",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861527,1772247032988,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.988",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861528,1772247032997,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:32.997",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861529,1772247033006,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.006",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861530,1772247033015,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.015",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861531,1772247033023,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.023",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861532,1772247033032,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.032",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861533,1772247033041,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.041",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861534,1772247033050,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.050",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861535,1772247033060,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.060",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861536,1772247033070,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.070",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861537,1772247033079,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.079",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861538,1772247033088,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.088",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861539,1772247033097,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.097",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861540,1772247033106,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.106",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861541,1772247033115,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.115",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861542,1772247033125,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.125",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861543,1772247033134,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.134",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861544,1772247033143,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.143",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861545,1772247033153,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.153",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861546,1772247033163,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.163",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861547,1772247033172,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.172",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861548,1772247033181,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.181",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861549,1772247033190,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.190",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861550,1772247033199,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.199",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861551,1772247033207,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.207",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861552,1772247033215,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.215",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861553,1772247033223,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.223",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861554,1772247033231,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.231",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861555,1772247033239,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.239",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861556,1772247033247,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.247",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861557,1772247033255,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.255",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861558,1772247033263,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.263",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861559,1772247033272,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.272",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861560,1772247033280,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.280",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861561,1772247033289,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.289",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861562,1772247033298,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.298",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861563,1772247033307,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.307",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861564,1772247033316,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.316",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861565,1772247033326,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.326",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861566,1772247033335,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.335",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861567,1772247033345,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.345",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861568,1772247033354,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.354",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861569,1772247033363,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.363",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861570,1772247033372,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.372",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861571,1772247033381,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.381",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861572,1772247033391,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.391",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861573,1772247033400,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.400",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861574,1772247033409,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.409",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861575,1772247033419,"fUST",-904.05933288,0.00014723,2,"2026-02-28T02:50:33.419",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861576,1772247033427,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.427",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861577,1772247033437,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.437",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861578,1772247033446,"fUST",-500.0,0.00014723,2,"2026-02-28T02:50:33.446",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861579,1772247033455,"fUST",-1270.56987323,0.00014723,2,"2026-02-28T02:50:33.455",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861580,1772247033464,"fUST",-1270.56987323,0.00014723,2,"2026-02-28T02:50:33.464",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861581,1772247033473,"fUST",-1770.26953433,0.00014723,2,"2026-02-28T02:50:33.473",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861582,1772247033482,"fUST",-1930.09861967,0.00014723,2,"2026-02-28T02:50:33.482",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861583,1772247033491,"fUST",-541.25226602,0.00014724,2,"2026-02-28T02:50:33.491",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861584,1772247033501,"fUST",-167.089,0.00014725,2,"2026-02-28T02:50:33.501",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861585,1772247033510,"fUST",-407.77604148,0.00014999,2,"2026-02-28T02:50:33.510",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861586,1772247033519,"fUST",-200.0,0.00014999,2,"2026-02-28T02:50:33.519",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861587,1772247033529,"fUST",-200.0,0.00014999,2,"2026-02-28T02:50:33.529",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861588,1772247033538,"fUST",-2874.63,0.00014999,2,"2026-02-28T02:50:33.538",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861589,1772247033548,"fUST",-2874.63,0.00014999,2,"2026-02-28T02:50:33.548",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861590,1772247033556,"fUST",-2874.63,0.00014999,2,"2026-02-28T02:50:33.556",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861591,1772247033566,"fUST",-2874.63,0.00014999,2,"2026-02-28T02:50:33.566",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861592,1772247033575,"fUST",-68262.50938512,0.00015,2,"2026-02-28T02:50:33.575",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861635,1772247037678,"fUST",-5000.0,0.00012126,2,"2026-02-28T02:50:37.678",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861637,1772247037687,"fUST",-9875.45061488,0.00015,2,"2026-02-28T02:50:37.687",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861639,1772247037696,"fUST",-2487.72121204,0.0001522,2,"2026-02-28T02:50:37.696",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861641,1772247037705,"fUST",-770.66,0.000158,2,"2026-02-28T02:50:37.705",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861643,1772247037714,"fUST",-2487.72121204,0.00015818,2,"2026-02-28T02:50:37.714",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861645,1772247037723,"fUST",-159.819323,0.00015996,2,"2026-02-28T02:50:37.723",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861646,1772247037732,"fUST",-1073.2,0.00016,2,"2026-02-28T02:50:37.732",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861648,1772247037741,"fUST",-3400.8134,0.00016,2,"2026-02-28T02:50:37.741",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861650,1772247037751,"fUST",-2000.0,0.00016,2,"2026-02-28T02:50:37.751",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861652,1772247037760,"fUST",-27919.05321901,0.00016115,6,"2026-02-28T02:50:37.760",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406861655,1772247037774,"fUST",-298099.42285179,0.00016115,6,"2026-02-28T02:50:37.774",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862331,1772247045957,"fUST",-1041.66666667,0.00014723,2,"2026-02-28T02:50:45.957",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862332,1772247046001,"fUST",-17821.78170615,0.00014723,2,"2026-02-28T02:50:46.001",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862333,1772247046012,"fUST",-7459.205507,0.00014723,2,"2026-02-28T02:50:46.012",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862334,1772247046021,"fUST",-150.0,0.000161,2,"2026-02-28T02:50:46.021",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862335,1772247046030,"fUST",-412.40760141,0.00016115,6,"2026-02-28T02:50:46.030",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862338,1772247643529,"fUST",-1297.58296421,0.00012497,2,"2026-02-28T03:00:43.529",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862339,1772247643572,"fUST",-1229.84252952,0.00012497,2,"2026-02-28T03:00:43.572",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862340,1772247672714,"fUST",-1297.58296421,0.00012372,2,"2026-02-28T03:01:12.714",0.00041244999999999997,70.19,0.887479584033187,783451234.8464892]
[406862353,1772247947713,"fUST",169.2434171,6.788e-05,2,"2026-02-28T03:05:47.713",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406862386,1772248231734,"fUST",-4624.983028,0.00011532,2,"2026-02-28T03:10:31.734",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406862712,1772248240257,"fUST",-2070.47991618,0.00011417,2,"2026-02-28T03:10:40.257",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406862714,1772248240279,"fUST",-446.82848599,0.00011417,2,"2026-02-28T03:10:40.279",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863283,1772248245925,"fUST",-2482.69159783,0.00011417,2,"2026-02-28T03:10:45.925",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863285,1772248245934,"fUST",-375.016972,0.00011532,2,"2026-02-28T03:10:45.934",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863288,1772248245944,"fUST",-3714.36388029,0.00011648,2,"2026-02-28T03:10:45.944",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863290,1772248245953,"fUST",-584.0,0.00011648,2,"2026-02-28T03:10:45.953",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863292,1772248245963,"fUST",-1200.0,0.00011765,2,"2026-02-28T03:10:45.963",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863293,1772248245971,"fUST",-300.0,0.00011884,2,"2026-02-28T03:10:45.971",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863295,1772248245980,"fUST",-300.0,0.00011884,2,"2026-02-28T03:10:45.980",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863297,1772248245989,"fUST",-112.71773068,0.00011884,2,"2026-02-28T03:10:45.989",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863300,1772248246004,"fUST",-187.28226932,0.00011884,2,"2026-02-28T03:10:46.004",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863302,1772248246013,"fUST",-150.0,0.00012065,2,"2026-02-28T03:10:46.013",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863304,1772248246022,"fUST",-312.97843125,0.000125,2,"2026-02-28T03:10:46.022",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863306,1772248246031,"fUST",-400.0,0.00012942,2,"2026-02-28T03:10:46.031",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863308,1772248246040,"fUST",-401.0,0.00013048,2,"2026-02-28T03:10:46.040",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863310,1772248246049,"fUST",-244.0,0.00013048,2,"2026-02-28T03:10:46.049",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863312,1772248246058,"fUST",-163.79,0.000132,2,"2026-02-28T03:10:46.058",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863314,1772248246067,"fUST",-502.98102423,0.00013273,2,"2026-02-28T03:10:46.067",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863316,1772248246078,"fUST",-500.61866337,0.00013273,2,"2026-02-28T03:10:46.078",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863318,1772248246087,"fUST",-500.0,0.00013273,2,"2026-02-28T03:10:46.087",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863320,1772248246096,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.096",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863322,1772248246106,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.106",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863324,1772248246115,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.115",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863326,1772248246124,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.124",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863328,1772248246133,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.133",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863330,1772248246142,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.142",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863332,1772248246151,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.151",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863334,1772248246160,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.160",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863336,1772248246170,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.170",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863338,1772248246180,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.180",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863340,1772248246190,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.190",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863342,1772248246199,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.199",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863344,1772248246208,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.208",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863346,1772248246218,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.218",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863348,1772248246227,"fUST",-300.0,0.00013537,2,"2026-02-28T03:10:46.227",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863350,1772248246237,"fUST",-159.819323,0.00013667,2,"2026-02-28T03:10:46.237",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863352,1772248246246,"fUST",-980.69954766,0.00013821,2,"2026-02-28T03:10:46.246",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863354,1772248246258,"fUST",-163.79,0.000139,2,"2026-02-28T03:10:46.258",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863356,1772248246267,"fUST",-177.0,0.00014065,2,"2026-02-28T03:10:46.267",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863358,1772248246276,"fUST",-2395.52,0.00014261,2,"2026-02-28T03:10:46.276",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863360,1772248246285,"fUST",-2395.52,0.00014261,2,"2026-02-28T03:10:46.285",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863362,1772248246295,"fUST",-159.819323,0.00014386,2,"2026-02-28T03:10:46.295",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863364,1772248246304,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.304",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863366,1772248246313,"fUST",-168.9987443,0.00014612,2,"2026-02-28T03:10:46.313",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863368,1772248246322,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.322",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863370,1772248246332,"fUST",-162.33059951,0.00014612,2,"2026-02-28T03:10:46.332",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863372,1772248246341,"fUST",-502.44648312,0.00014612,2,"2026-02-28T03:10:46.341",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863374,1772248246350,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.350",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863376,1772248246359,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.359",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863378,1772248246368,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.368",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863380,1772248246377,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.377",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863382,1772248246386,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.386",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863384,1772248246395,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.395",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863386,1772248246404,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.404",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863388,1772248246413,"fUST",-601.39013232,0.00014612,2,"2026-02-28T03:10:46.413",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863390,1772248246422,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.422",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863392,1772248246431,"fUST",-178.15972979,0.00014612,2,"2026-02-28T03:10:46.431",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863394,1772248246442,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.442",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863395,1772248246451,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.451",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863397,1772248246460,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.460",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863400,1772248246470,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.470",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863402,1772248246479,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.479",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863404,1772248246489,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.489",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863406,1772248246499,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.499",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863408,1772248246508,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.508",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863409,1772248246517,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.517",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863411,1772248246526,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.526",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863413,1772248246536,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.536",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863415,1772248246545,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.545",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863417,1772248246554,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.554",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863419,1772248246563,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.563",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863421,1772248246572,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.572",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863423,1772248246582,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.582",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863425,1772248246591,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.591",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863427,1772248246600,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.600",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863429,1772248246609,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.609",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863431,1772248246618,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.618",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863433,1772248246628,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.628",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863436,1772248246637,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.637",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863437,1772248246646,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.646",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863440,1772248246656,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.656",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863442,1772248246665,"fUST",-597.31488922,0.00014612,2,"2026-02-28T03:10:46.665",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863443,1772248246674,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.674",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863445,1772248246684,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.684",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863447,1772248246693,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.693",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863449,1772248246702,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.702",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863451,1772248246712,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.712",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863453,1772248246721,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.721",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863455,1772248246731,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.731",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863456,1772248246741,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.741",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863457,1772248246750,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.750",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863458,1772248246759,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.759",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863459,1772248246770,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.770",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863460,1772248246779,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.779",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863461,1772248246789,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.789",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863462,1772248246801,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.801",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863463,1772248246810,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.810",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863464,1772248246820,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.820",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863465,1772248246829,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.829",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863466,1772248246838,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.838",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863467,1772248246847,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.847",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863468,1772248246856,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.856",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863470,1772248246866,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.866",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863472,1772248246875,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.875",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863474,1772248246884,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.884",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863476,1772248246894,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.894",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863478,1772248246903,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.903",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863480,1772248246913,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.913",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863482,1772248246922,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.922",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863484,1772248246932,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.932",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863486,1772248246941,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.941",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863488,1772248246951,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.951",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863490,1772248246960,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.960",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863492,1772248246968,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.968",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863494,1772248246977,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.977",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863495,1772248246986,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.986",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863497,1772248246996,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:46.996",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863499,1772248247005,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.005",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863501,1772248247014,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.014",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863503,1772248247028,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.028",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863505,1772248247037,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.037",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863507,1772248247047,"fUST",-526.76972082,0.00014612,2,"2026-02-28T03:10:47.047",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863509,1772248247057,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.057",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863511,1772248247067,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.067",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863513,1772248247076,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.076",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863515,1772248247085,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.085",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863517,1772248247094,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.094",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863519,1772248247103,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.103",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863521,1772248247112,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.112",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863523,1772248247122,"fUST",-250.00000001,0.00014612,2,"2026-02-28T03:10:47.122",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863525,1772248247131,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.131",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863527,1772248247140,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.140",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863529,1772248247149,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.149",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863531,1772248247159,"fUST",-318.39536646,0.00014612,2,"2026-02-28T03:10:47.159",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863533,1772248247168,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.168",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863535,1772248247177,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.177",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863537,1772248247186,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.186",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863539,1772248247196,"fUST",-500.0,0.00014612,2,"2026-02-28T03:10:47.196",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863541,1772248247206,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.206",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863543,1772248247215,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.215",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863545,1772248247225,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.225",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863547,1772248247235,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.235",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863549,1772248247243,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.243",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863551,1772248247254,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.254",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863553,1772248247268,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.268",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863555,1772248247278,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.278",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863557,1772248247288,"fUST",-2395.52,0.00014722,2,"2026-02-28T03:10:47.288",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863560,1772248247299,"fUST",-2395.52,0.00014999,2,"2026-02-28T03:10:47.299",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863562,1772248247308,"fUST",-2395.52,0.00014999,2,"2026-02-28T03:10:47.308",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863564,1772248247317,"fUST",-2395.52,0.00014999,2,"2026-02-28T03:10:47.317",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863566,1772248247330,"fUST",-2395.52,0.00014999,2,"2026-02-28T03:10:47.330",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863567,1772248247339,"fUST",-600.0,0.00015014,2,"2026-02-28T03:10:47.339",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863569,1772248247348,"fUST",-159.819323,0.00015105,2,"2026-02-28T03:10:47.348",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863571,1772248247358,"fUST",-156.8696422,0.00015119,2,"2026-02-28T03:10:47.358",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863573,1772248247367,"fUST",-8228.17582351,0.00015717,2,"2026-02-28T03:10:47.367",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863597,1772249199116,"fUST",-298.42025008,0.00013348,2,"2026-02-28T03:26:39.116",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863598,1772249276232,"fUST",1852.0,0.0001,10,"2026-02-28T03:27:56.232",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863600,1772249407399,"fUST",150.22,9.5e-05,2,"2026-02-28T03:30:07.399",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863601,1772249407878,"fUST",150.22,9.5e-05,2,"2026-02-28T03:30:07.878",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863602,1772249408440,"fUST",150.22,9.5e-05,2,"2026-02-28T03:30:08.440",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863603,1772249409020,"fUST",150.22,9.6e-05,2,"2026-02-28T03:30:09.020",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863604,1772249409597,"fUST",150.22,9.6e-05,2,"2026-02-28T03:30:09.597",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863605,1772249410297,"fUST",150.22,9.6e-05,2,"2026-02-28T03:30:10.297",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863606,1772249411138,"fUST",150.22,9.6e-05,2,"2026-02-28T03:30:11.138",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863607,1772249411839,"fUST",150.22,9.7e-05,2,"2026-02-28T03:30:11.839",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863608,1772249412553,"fUST",150.22,9.7e-05,2,"2026-02-28T03:30:12.553",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863609,1772249413078,"fUST",150.22,9.7e-05,2,"2026-02-28T03:30:13.078",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863610,1772249413761,"fUST",150.22,9.7e-05,2,"2026-02-28T03:30:13.761",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863611,1772249414456,"fUST",150.22,9.7e-05,2,"2026-02-28T03:30:14.456",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863612,1772249415394,"fUST",150.22,9.8e-05,2,"2026-02-28T03:30:15.394",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863613,1772249416360,"fUST",150.22,9.8e-05,2,"2026-02-28T03:30:16.360",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863614,1772249416534,"fUST",150.22,9.8e-05,2,"2026-02-28T03:30:16.534",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863615,1772249417195,"fUST",150.22,9.8e-05,2,"2026-02-28T03:30:17.195",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863616,1772249417754,"fUST",150.22,9.9e-05,2,"2026-02-28T03:30:17.754",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863617,1772249418451,"fUST",150.22,9.9e-05,2,"2026-02-28T03:30:18.451",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863618,1772249419148,"fUST",150.22,9.9e-05,2,"2026-02-28T03:30:19.148",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863619,1772249419870,"fUST",150.22,9.9e-05,2,"2026-02-28T03:30:19.870",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863620,1772249420582,"fUST",150.22,0.0001,2,"2026-02-28T03:30:20.582",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863621,1772249421294,"fUST",150.22,0.0001,2,"2026-02-28T03:30:21.294",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863622,1772249422417,"fUST",150.22,0.0001,2,"2026-02-28T03:30:22.417",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863623,1772249423114,"fUST",150.22,0.0001,2,"2026-02-28T03:30:23.114",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863624,1772249423803,"fUST",150.22,0.0001,2,"2026-02-28T03:30:23.803",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863625,1772249424483,"fUST",150.22,0.000101,2,"2026-02-28T03:30:24.483",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863626,1772249425325,"fUST",150.22,0.000101,2,"2026-02-28T03:30:25.325",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863627,1772249426924,"fUST",150.22,0.000101,2,"2026-02-28T03:30:26.924",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863628,1772249427254,"fUST",150.22,0.000101,2,"2026-02-28T03:30:27.254",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863629,1772249427671,"fUST",150.22,0.000102,2,"2026-02-28T03:30:27.671",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863630,1772249428366,"fUST",150.22,0.000102,2,"2026-02-28T03:30:28.366",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863631,1772249429026,"fUST",150.22,0.000102,2,"2026-02-28T03:30:29.026",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863632,1772249429770,"fUST",74.04185969,0.000102,2,"2026-02-28T03:30:29.770",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863655,1772249431942,"fUST",-76.17814031,0.000102,2,"2026-02-28T03:30:31.942",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863657,1772249431952,"fUST",-150.22,0.000102,2,"2026-02-28T03:30:31.952",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863658,1772249431961,"fUST",-150.22,0.000103,2,"2026-02-28T03:30:31.961",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863659,1772249431971,"fUST",-150.22,0.000103,2,"2026-02-28T03:30:31.971",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863660,1772249431979,"fUST",-446.16185969,0.00013215,2,"2026-02-28T03:30:31.979",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863661,1772249431991,"fUST",-3061.15593286,0.00013215,2,"2026-02-28T03:30:31.991",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863662,1772249432017,"fUST",-1492.68220745,0.00013215,2,"2026-02-28T03:30:32.017",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863663,1772249432026,"fUST",-150.0,0.00013282,2,"2026-02-28T03:30:32.026",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863664,1772249432035,"fUST",-300.0,0.00013347,2,"2026-02-28T03:30:32.035",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863665,1772249432044,"fUST",-898.32,0.00013698,2,"2026-02-28T03:30:32.044",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863666,1772249432053,"fUST",-500.0,0.00014348,2,"2026-02-28T03:30:32.053",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863668,1772249432063,"fUST",-500.0,0.00014403,2,"2026-02-28T03:30:32.063",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863670,1772249432072,"fUST",-502.77789494,0.00014458,2,"2026-02-28T03:30:32.072",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863672,1772249432080,"fUST",-1746.19613768,0.00014509,2,"2026-02-28T03:30:32.080",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863673,1772249432089,"fUST",-167.09,0.00014511,2,"2026-02-28T03:30:32.089",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863674,1772249432098,"fUST",-151.0,0.00014609,2,"2026-02-28T03:30:32.098",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863675,1772249432107,"fUST",-151.478431,0.00014609,2,"2026-02-28T03:30:32.107",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863676,1772249432116,"fUST",-639.78845778,0.00014609,2,"2026-02-28T03:30:32.116",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863677,1772249432125,"fUST",-233.48779248,0.00014609,2,"2026-02-28T03:30:32.125",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863678,1772249432135,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:32.135",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863679,1772249432143,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:32.143",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863680,1772249432152,"fUST",-288.59054325,0.00014609,2,"2026-02-28T03:30:32.152",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863681,1772249432162,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:32.162",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863682,1772249432171,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:32.171",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863683,1772249432181,"fUST",-32.47838558,0.00014609,2,"2026-02-28T03:30:32.181",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863686,1772249432398,"fUST",5000.0,0.0001,2,"2026-02-28T03:30:32.398",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863718,1772249438094,"fUST",-150.22,0.000103,2,"2026-02-28T03:30:38.094",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863720,1772249438104,"fUST",-150.22,0.000103,2,"2026-02-28T03:30:38.104",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863722,1772249438114,"fUST",-150.22,0.000104,2,"2026-02-28T03:30:38.114",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863724,1772249438123,"fUST",-150.22,0.000104,2,"2026-02-28T03:30:38.123",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863726,1772249438133,"fUST",-150.22,0.000104,2,"2026-02-28T03:30:38.133",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863728,1772249438142,"fUST",-150.22,0.000104,2,"2026-02-28T03:30:38.142",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863730,1772249438151,"fUST",-40.49791522,0.000105,2,"2026-02-28T03:30:38.151",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863732,1772249438162,"fUST",-109.72208478,0.000105,2,"2026-02-28T03:30:38.162",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863734,1772249438172,"fUST",-836.75703908,0.00014609,2,"2026-02-28T03:30:38.172",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863736,1772249438181,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.181",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863738,1772249438190,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.190",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863740,1772249438199,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.199",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863742,1772249438209,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.209",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863745,1772249438218,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.218",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863747,1772249438228,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.228",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863750,1772249438237,"fUST",-502.97441342,0.00014609,2,"2026-02-28T03:30:38.237",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863753,1772249438246,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.246",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863756,1772249438256,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.256",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863759,1772249438265,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.265",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863762,1772249438274,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.274",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863765,1772249438284,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.284",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863766,1772249438294,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.294",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863768,1772249438304,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.304",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863771,1772249438314,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.314",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863772,1772249438323,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.323",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863774,1772249438333,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.333",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863776,1772249438342,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.342",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863778,1772249438352,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.352",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863780,1772249438363,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.363",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863782,1772249438373,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.373",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863784,1772249438382,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.382",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863786,1772249438392,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.392",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863788,1772249438401,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.401",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863790,1772249438410,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.410",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863792,1772249438419,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.419",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863794,1772249438428,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.428",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863796,1772249438437,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.437",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863798,1772249438446,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.446",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863800,1772249438455,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.455",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863802,1772249438464,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.464",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863804,1772249438473,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.473",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863806,1772249438482,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.482",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863808,1772249438493,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.493",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863810,1772249438502,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.502",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863811,1772249438512,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.512",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863813,1772249438521,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.521",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863815,1772249438530,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.530",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863817,1772249438540,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.540",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863819,1772249438549,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.549",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863822,1772249438560,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.560",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863824,1772249438571,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.571",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863825,1772249438580,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.580",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863827,1772249438589,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.589",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863829,1772249438598,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.598",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863831,1772249438609,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.609",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863833,1772249438618,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.618",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863835,1772249438627,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.627",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863837,1772249438639,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.639",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863839,1772249438648,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.648",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863841,1772249438657,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.657",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863842,1772249438667,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.667",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863844,1772249438678,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.678",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863847,1772249438687,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.687",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863848,1772249438696,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.696",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863850,1772249438706,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.706",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863852,1772249438718,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.718",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863854,1772249438727,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.727",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863856,1772249438737,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.737",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863858,1772249438746,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.746",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863860,1772249438755,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.755",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863862,1772249438764,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.764",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863864,1772249438775,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.775",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863866,1772249438795,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.795",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863868,1772249438804,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.804",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863870,1772249438813,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.813",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863872,1772249438822,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.822",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863874,1772249438832,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.832",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863876,1772249438841,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.841",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863878,1772249438850,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.850",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863880,1772249438859,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.859",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863882,1772249438868,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.868",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863884,1772249438877,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.877",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863886,1772249438886,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.886",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863888,1772249438895,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.895",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863890,1772249438904,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.904",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863892,1772249438913,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.913",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863894,1772249438922,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.922",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863896,1772249438931,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.931",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863898,1772249438941,"fUST",-310.20234374,0.00014609,2,"2026-02-28T03:30:38.941",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863900,1772249438953,"fUST",-189.79765626,0.00014609,2,"2026-02-28T03:30:38.953",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863901,1772249438962,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.962",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863903,1772249438971,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.971",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863905,1772249438980,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.980",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863907,1772249438989,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:38.989",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863909,1772249438998,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:38.998",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863911,1772249439007,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.007",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863913,1772249439016,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.016",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863915,1772249439025,"fUST",-433.58082977,0.00014609,2,"2026-02-28T03:30:39.025",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863917,1772249439034,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.034",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863919,1772249439043,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.043",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863921,1772249439052,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.052",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863923,1772249439062,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.062",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863925,1772249439071,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.071",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863927,1772249439080,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.080",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863928,1772249439089,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.089",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863930,1772249439098,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.098",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863932,1772249439108,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.108",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863934,1772249439117,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.117",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863936,1772249439126,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.126",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863938,1772249439136,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.136",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863940,1772249439145,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.145",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863942,1772249439155,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.155",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863944,1772249439164,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.164",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863946,1772249439173,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.173",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863948,1772249439182,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.182",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863949,1772249439192,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.192",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863951,1772249439201,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.201",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863953,1772249439210,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.210",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863955,1772249439220,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.220",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863957,1772249439230,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.230",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863959,1772249439240,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.240",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863961,1772249439249,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.249",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863963,1772249439258,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.258",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863965,1772249439267,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.267",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863967,1772249439276,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.276",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863969,1772249439285,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.285",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863971,1772249439294,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.294",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863973,1772249439303,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.303",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863975,1772249439312,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.312",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863977,1772249439321,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.321",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863979,1772249439331,"fUST",-500.0,0.00014609,2,"2026-02-28T03:30:39.331",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863980,1772249439347,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.347",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863982,1772249439356,"fUST",-869.23542466,0.00014609,2,"2026-02-28T03:30:39.356",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863984,1772249439365,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.365",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863986,1772249439375,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.375",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863988,1772249439384,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.384",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863990,1772249439393,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.393",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863992,1772249439402,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.402",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863994,1772249439411,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.411",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863996,1772249439421,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.421",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406863998,1772249439430,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.430",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864000,1772249439439,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.439",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864002,1772249439449,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.449",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864004,1772249439458,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.458",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864006,1772249439467,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.467",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864008,1772249439476,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.476",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864010,1772249439485,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.485",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864012,1772249439494,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.494",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864014,1772249439503,"fUST",-3647.34018368,0.00014609,2,"2026-02-28T03:30:39.503",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864016,1772249439515,"fUST",-90.78215908,0.00014609,2,"2026-02-28T03:30:39.515",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864018,1772249439525,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.525",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864020,1772249439535,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.535",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864021,1772249439544,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.544",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864023,1772249439553,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.553",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864025,1772249439562,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.562",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864027,1772249439572,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.572",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864029,1772249439581,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.581",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864031,1772249439591,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.591",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864033,1772249439599,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.599",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864035,1772249439608,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.608",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864037,1772249439618,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.618",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864039,1772249439627,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.627",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864041,1772249439639,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.639",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864043,1772249439648,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.648",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864045,1772249439658,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.658",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864047,1772249439667,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.667",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864048,1772249439676,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.676",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864050,1772249439686,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.686",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864052,1772249439696,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.696",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864054,1772249439705,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.705",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864056,1772249439716,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.716",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864058,1772249439725,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.725",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864060,1772249439734,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.734",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864062,1772249439745,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.745",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864064,1772249439754,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.754",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864066,1772249439763,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.763",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864068,1772249439773,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.773",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864070,1772249439782,"fUST",-3738.12234276,0.00014609,2,"2026-02-28T03:30:39.782",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864072,1772249439791,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:39.791",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864074,1772249439800,"fUST",-3442.44091225,0.00014609,2,"2026-02-28T03:30:39.800",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864399,1772249443196,"fUST",-1179.67946753,0.00014463,2,"2026-02-28T03:30:43.196",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864401,1772249443207,"fUST",-3256.23330091,0.00014463,2,"2026-02-28T03:30:43.207",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864680,1772249446119,"fUST",-564.08723156,0.00014463,2,"2026-02-28T03:30:46.119",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864682,1772249446128,"fUST",-295.68143051,0.00014609,2,"2026-02-28T03:30:46.128",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864684,1772249446138,"fUST",-312.48655765,0.00014609,2,"2026-02-28T03:30:46.138",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864687,1772249446153,"fUST",-939.11188824,0.00014609,2,"2026-02-28T03:30:46.153",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864689,1772249446163,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:46.163",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864691,1772249446172,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:46.172",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864693,1772249446182,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:46.182",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864695,1772249446191,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:46.191",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864697,1772249446200,"fUST",-1251.59844589,0.00014609,2,"2026-02-28T03:30:46.200",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864699,1772249446209,"fUST",-3738.12234271,0.00014609,2,"2026-02-28T03:30:46.209",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864701,1772249446219,"fUST",-151.0,0.0001461,2,"2026-02-28T03:30:46.219",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864702,1772249446228,"fUST",-151.0,0.0001461,2,"2026-02-28T03:30:46.228",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864704,1772249446237,"fUST",-151.0,0.0001461,2,"2026-02-28T03:30:46.237",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864707,1772249446247,"fUST",-151.0,0.0001461,2,"2026-02-28T03:30:46.247",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864708,1772249446256,"fUST",-153.781503,0.0001461,2,"2026-02-28T03:30:46.256",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864710,1772249446266,"fUST",-500.0,0.00014611,2,"2026-02-28T03:30:46.266",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864712,1772249446275,"fUST",-500.0,0.00014611,2,"2026-02-28T03:30:46.275",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864714,1772249446284,"fUST",-500.0,0.00014611,2,"2026-02-28T03:30:46.284",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864716,1772249446294,"fUST",-443.19247179,0.00014611,2,"2026-02-28T03:30:46.294",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864719,1772249446303,"fUST",-151.0,0.00014612,2,"2026-02-28T03:30:46.303",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864720,1772249446313,"fUST",-151.0,0.00014612,2,"2026-02-28T03:30:46.313",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864723,1772249446323,"fUST",-151.0,0.00014612,2,"2026-02-28T03:30:46.323",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864724,1772249446332,"fUST",-151.0,0.00014612,2,"2026-02-28T03:30:46.332",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864727,1772249446342,"fUST",-452.6952127,0.00014694,2,"2026-02-28T03:30:46.342",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864728,1772249446351,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.351",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864730,1772249446360,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.360",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864732,1772249446371,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.371",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864734,1772249446380,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.380",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864736,1772249446390,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.390",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864738,1772249446401,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.401",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864740,1772249446410,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.410",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864742,1772249446419,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.419",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864744,1772249446428,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.428",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864746,1772249446437,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.437",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864748,1772249446446,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.446",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864750,1772249446456,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.456",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864752,1772249446465,"fUST",-898.32,0.00014713,2,"2026-02-28T03:30:46.465",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864754,1772249446474,"fUST",-898.32,0.00014721,2,"2026-02-28T03:30:46.474",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864756,1772249446483,"fUST",-216.26284755,0.00014724,2,"2026-02-28T03:30:46.483",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864758,1772249446492,"fUST",-1398.2589909,0.00014888,2,"2026-02-28T03:30:46.492",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864760,1772249446501,"fUST",-10844.83630004,0.00014888,2,"2026-02-28T03:30:46.501",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406864974,1772250632374,"fUST",-2334.72941915,0.00011113,2,"2026-02-28T03:50:32.374",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865024,1772250638217,"fUST",-1582.37331681,0.00011113,2,"2026-02-28T03:50:38.217",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865026,1772250638227,"fUST",-440.0096744,0.00011225,2,"2026-02-28T03:50:38.227",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865028,1772250638238,"fUST",-4559.9903256,0.00011225,2,"2026-02-28T03:50:38.238",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865030,1772250638247,"fUST",-5000.0,0.00011338,2,"2026-02-28T03:50:38.247",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865032,1772250638256,"fUST",-161.36424452,0.00011511,2,"2026-02-28T03:50:38.256",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865034,1772250638266,"fUST",-300.0,0.00011685,2,"2026-02-28T03:50:38.266",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865036,1772250638275,"fUST",-6944.8566846,0.00012538,2,"2026-02-28T03:50:38.275",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865039,1772250638284,"fUST",-214.3820389,0.00012684,2,"2026-02-28T03:50:38.284",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865041,1772250638293,"fUST",-420.0,0.00012832,2,"2026-02-28T03:50:38.293",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865043,1772250638302,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.302",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865045,1772250638311,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.311",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865047,1772250638319,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.319",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865049,1772250638330,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.330",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865051,1772250638339,"fUST",-328.04041924,0.00013273,2,"2026-02-28T03:50:38.339",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865053,1772250638349,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.349",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865055,1772250638358,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.358",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865057,1772250638367,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.367",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865059,1772250638376,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.376",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865062,1772250638385,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.385",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865065,1772250638395,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.395",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865068,1772250638404,"fUST",-500.0,0.00013273,2,"2026-02-28T03:50:38.404",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865071,1772250638413,"fUST",-190.40980853,0.00013511,2,"2026-02-28T03:50:38.413",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865074,1772250638423,"fUST",-150.0,0.00013673,2,"2026-02-28T03:50:38.423",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865077,1772250638432,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.432",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865080,1772250638441,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.441",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865083,1772250638450,"fUST",-456.0833426,0.00013693,2,"2026-02-28T03:50:38.450",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865085,1772250638459,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.459",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865087,1772250638469,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.469",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865089,1772250638478,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.478",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865091,1772250638488,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.488",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865093,1772250638497,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.497",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865095,1772250638506,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.506",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865097,1772250638515,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.515",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865099,1772250638525,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.525",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865101,1772250638535,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.535",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865103,1772250638544,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.544",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865105,1772250638554,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.554",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865107,1772250638563,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.563",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865109,1772250638572,"fUST",-511.32233552,0.00013693,2,"2026-02-28T03:50:38.572",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865111,1772250638581,"fUST",-500.0,0.00013693,2,"2026-02-28T03:50:38.581",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865113,1772250638590,"fUST",-155.941,0.00013695,2,"2026-02-28T03:50:38.590",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865115,1772250638600,"fUST",-3165.9,0.00013698,2,"2026-02-28T03:50:38.600",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865117,1772250638608,"fUST",-3165.9,0.00013698,2,"2026-02-28T03:50:38.608",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865119,1772250638618,"fUST",-3165.9,0.00013698,2,"2026-02-28T03:50:38.618",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865121,1772250638627,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.627",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865123,1772250638636,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.636",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865125,1772250638645,"fUST",-267.15230841,0.00013699,2,"2026-02-28T03:50:38.645",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865128,1772250638658,"fUST",-232.84769159,0.00013699,2,"2026-02-28T03:50:38.658",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865130,1772250638667,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.667",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865132,1772250638676,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.676",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865134,1772250638685,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.685",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865136,1772250638695,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.695",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865138,1772250638704,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.704",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865140,1772250638713,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.713",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865142,1772250638722,"fUST",-546.17170703,0.00013699,2,"2026-02-28T03:50:38.722",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865144,1772250638731,"fUST",-538.81261311,0.00013699,2,"2026-02-28T03:50:38.731",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865146,1772250638740,"fUST",-508.93531015,0.00013699,2,"2026-02-28T03:50:38.740",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865148,1772250638750,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.750",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865150,1772250638758,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.758",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865152,1772250638767,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.767",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865154,1772250638776,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.776",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865156,1772250638785,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.785",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865159,1772250638805,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.805",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865161,1772250638816,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.816",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865163,1772250638825,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.825",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865165,1772250638835,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.835",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865167,1772250638845,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.845",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865170,1772250638855,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.855",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865172,1772250638864,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.864",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865174,1772250638873,"fUST",-500.0,0.00013699,2,"2026-02-28T03:50:38.873",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865176,1772250638883,"fUST",-301.23005624,0.00013699,2,"2026-02-28T03:50:38.883",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865178,1772250638893,"fUST",-150.0,0.000137,2,"2026-02-28T03:50:38.893",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865180,1772250638904,"fUST",-3165.9,0.0001382,2,"2026-02-28T03:50:38.904",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865182,1772250638914,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.914",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865184,1772250638924,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.924",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865186,1772250638934,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.934",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865188,1772250638944,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.944",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865190,1772250638954,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.954",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865192,1772250638963,"fUST",-500.6222747,0.00013821,2,"2026-02-28T03:50:38.963",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865194,1772250638973,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.973",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865196,1772250638983,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.983",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865198,1772250638996,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:38.996",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865201,1772250639005,"fUST",-509.41112297,0.00013821,2,"2026-02-28T03:50:39.005",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865203,1772250639015,"fUST",-1000.0,0.00013821,2,"2026-02-28T03:50:39.015",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865205,1772250639025,"fUST",-158.18,0.00014044,2,"2026-02-28T03:50:39.025",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865207,1772250639035,"fUST",-151.91751186,0.00014221,2,"2026-02-28T03:50:39.035",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865209,1772250639045,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.045",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865211,1772250639054,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.054",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865213,1772250639065,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.065",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865215,1772250639074,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.074",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865217,1772250639084,"fUST",-508.32455004,0.00014247,2,"2026-02-28T03:50:39.084",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865219,1772250639093,"fUST",-277.57458038,0.00014247,2,"2026-02-28T03:50:39.093",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865221,1772250639102,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.102",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865223,1772250639112,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.112",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865225,1772250639121,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.121",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865227,1772250639131,"fUST",-507.27642237,0.00014247,2,"2026-02-28T03:50:39.131",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865229,1772250639141,"fUST",-503.58092133,0.00014247,2,"2026-02-28T03:50:39.141",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865231,1772250639150,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.150",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865233,1772250639160,"fUST",-1002.21127711,0.00014247,2,"2026-02-28T03:50:39.160",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865235,1772250639170,"fUST",-1000.0,0.00014247,2,"2026-02-28T03:50:39.170",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865237,1772250639179,"fUST",-150.0,0.00014348,2,"2026-02-28T03:50:39.179",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865239,1772250639188,"fUST",-150.0,0.00014348,2,"2026-02-28T03:50:39.188",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865241,1772250639198,"fUST",-150.0,0.00014348,2,"2026-02-28T03:50:39.198",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865243,1772250639207,"fUST",-151.86896542,0.00014348,2,"2026-02-28T03:50:39.207",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865246,1772250639217,"fUST",-500.0,0.00014348,2,"2026-02-28T03:50:39.217",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865248,1772250639226,"fUST",-150.0,0.00014348,2,"2026-02-28T03:50:39.226",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865250,1772250639235,"fUST",-150.0,0.00014348,2,"2026-02-28T03:50:39.235",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865252,1772250639244,"fUST",-150.0,0.00014348,2,"2026-02-28T03:50:39.244",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865254,1772250639254,"fUST",-1500.0,0.00014368,2,"2026-02-28T03:50:39.254",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865256,1772250639263,"fUST",-1500.0,0.00014368,2,"2026-02-28T03:50:39.263",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865258,1772250639272,"fUST",-1043.30660341,0.00014368,2,"2026-02-28T03:50:39.272",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865260,1772250639281,"fUST",-1500.0,0.00014368,2,"2026-02-28T03:50:39.281",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865262,1772250639290,"fUST",-1010.14231883,0.00014368,2,"2026-02-28T03:50:39.290",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865264,1772250639300,"fUST",-1500.0,0.00014368,2,"2026-02-28T03:50:39.300",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865266,1772250639309,"fUST",-1500.0,0.00014368,2,"2026-02-28T03:50:39.309",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865268,1772250639318,"fUST",-166.33977879,0.00014368,2,"2026-02-28T03:50:39.318",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865270,1772250639327,"fUST",-1504.65208438,0.00014368,2,"2026-02-28T03:50:39.327",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865272,1772250639337,"fUST",-212.41403298,0.00014403,2,"2026-02-28T03:50:39.337",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865274,1772250639347,"fUST",-150.0,0.00014403,2,"2026-02-28T03:50:39.347",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865276,1772250639356,"fUST",-150.0,0.00014403,2,"2026-02-28T03:50:39.356",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865278,1772250639365,"fUST",-500.0,0.00014403,2,"2026-02-28T03:50:39.365",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865280,1772250639375,"fUST",-207.09400052,0.00014403,2,"2026-02-28T03:50:39.375",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865282,1772250639384,"fUST",-249.92255981,0.00014403,2,"2026-02-28T03:50:39.384",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865284,1772250639394,"fUST",-150.0,0.00014403,2,"2026-02-28T03:50:39.394",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865286,1772250639403,"fUST",-196.40698205,0.00014458,2,"2026-02-28T03:50:39.403",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865288,1772250639413,"fUST",-150.0,0.00014458,2,"2026-02-28T03:50:39.413",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865290,1772250639422,"fUST",-500.0,0.00014458,2,"2026-02-28T03:50:39.422",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865292,1772250639432,"fUST",-207.17481364,0.00014458,2,"2026-02-28T03:50:39.432",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865294,1772250639441,"fUST",-150.0,0.00014512,2,"2026-02-28T03:50:39.441",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865296,1772250639450,"fUST",-500.0,0.00014512,2,"2026-02-28T03:50:39.450",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865298,1772250639460,"fUST",-3165.9,0.0001453,2,"2026-02-28T03:50:39.460",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865300,1772250639469,"fUST",-150.80493127,0.00014567,2,"2026-02-28T03:50:39.469",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865302,1772250639479,"fUST",-500.0,0.00014567,2,"2026-02-28T03:50:39.479",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865304,1772250639489,"fUST",-3165.9,0.00014607,2,"2026-02-28T03:50:39.489",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865306,1772250639498,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.498",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865308,1772250639508,"fUST",-426.44854476,0.00014608,2,"2026-02-28T03:50:39.508",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865311,1772250639518,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.518",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865313,1772250639527,"fUST",-523.63884589,0.00014608,2,"2026-02-28T03:50:39.527",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865314,1772250639537,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.537",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865317,1772250639547,"fUST",-173.67785905,0.00014608,2,"2026-02-28T03:50:39.547",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865319,1772250639558,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.558",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865321,1772250639567,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.567",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865323,1772250639576,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.576",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865325,1772250639588,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.588",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865327,1772250639598,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.598",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865329,1772250639607,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.607",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865331,1772250639617,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.617",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865333,1772250639627,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.627",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865335,1772250639636,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.636",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865337,1772250639645,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.645",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865339,1772250639655,"fUST",-500.0,0.00014608,2,"2026-02-28T03:50:39.655",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865341,1772250639665,"fUST",-3165.9,0.0001461,2,"2026-02-28T03:50:39.665",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865343,1772250639675,"fUST",-151.0,0.0001461,2,"2026-02-28T03:50:39.675",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865345,1772250639684,"fUST",-151.0,0.0001461,2,"2026-02-28T03:50:39.684",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865347,1772250639694,"fUST",-151.0,0.0001461,2,"2026-02-28T03:50:39.694",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865349,1772250639703,"fUST",-151.0,0.0001461,2,"2026-02-28T03:50:39.703",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865350,1772250639713,"fUST",-427.42358656,0.00014617,2,"2026-02-28T03:50:39.713",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865351,1772250639722,"fUST",-500.0,0.00014622,2,"2026-02-28T03:50:39.722",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865352,1772250639732,"fUST",-2042.8068668,0.00014673,2,"2026-02-28T03:50:39.732",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865353,1772250639742,"fUST",-500.0,0.00014677,2,"2026-02-28T03:50:39.742",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865354,1772250639751,"fUST",-500.0,0.00014712,2,"2026-02-28T03:50:39.751",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865355,1772250639760,"fUST",-150.0,0.00014732,2,"2026-02-28T03:50:39.760",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865356,1772250639770,"fUST",-383.98294155,0.00014794,2,"2026-02-28T03:50:39.770",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865357,1772250639780,"fUST",-1081.95130433,0.00014795,2,"2026-02-28T03:50:39.780",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865358,1772250639789,"fUST",-1079.86046473,0.00014795,2,"2026-02-28T03:50:39.789",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865359,1772250639798,"fUST",-1200.85249456,0.00014795,2,"2026-02-28T03:50:39.798",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865360,1772250639808,"fUST",-583.82857887,0.00014795,2,"2026-02-28T03:50:39.808",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865361,1772250639818,"fUST",-1500.0,0.00014795,2,"2026-02-28T03:50:39.818",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865362,1772250639827,"fUST",-513.20272033,0.00014795,2,"2026-02-28T03:50:39.827",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865364,1772250639837,"fUST",-322.0603362,0.00014795,2,"2026-02-28T03:50:39.837",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865366,1772250639846,"fUST",-1500.0,0.00014795,2,"2026-02-28T03:50:39.846",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865368,1772250639856,"fUST",-1500.0,0.00014795,2,"2026-02-28T03:50:39.856",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865370,1772250639866,"fUST",-275.12670145,0.00014799,2,"2026-02-28T03:50:39.866",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865372,1772250639876,"fUST",-151.0,0.00014887,2,"2026-02-28T03:50:39.876",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865374,1772250639885,"fUST",-3165.9,0.00014887,2,"2026-02-28T03:50:39.885",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865376,1772250639895,"fUST",-500.0,0.00014887,2,"2026-02-28T03:50:39.895",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865378,1772250639905,"fUST",-15666.45000986,0.00014888,2,"2026-02-28T03:50:39.905",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865380,1772250639914,"fUST",-151.0,0.00014888,2,"2026-02-28T03:50:39.914",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865382,1772250639924,"fUST",-151.0,0.00014916,2,"2026-02-28T03:50:39.924",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865384,1772250639933,"fUST",-151.0,0.00014916,2,"2026-02-28T03:50:39.933",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865386,1772250639942,"fUST",-151.0,0.00014916,2,"2026-02-28T03:50:39.942",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865388,1772250639952,"fUST",-151.0,0.00014916,2,"2026-02-28T03:50:39.952",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865390,1772250639962,"fUST",-888.43950925,0.00014916,2,"2026-02-28T03:50:39.962",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865392,1772250639971,"fUST",-1512.02022199,0.00014916,2,"2026-02-28T03:50:39.971",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865394,1772250639981,"fUST",-1037.54159902,0.00014916,2,"2026-02-28T03:50:39.981",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865396,1772250639993,"fUST",-2000.0,0.00014916,2,"2026-02-28T03:50:39.993",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865398,1772250640002,"fUST",-2000.0,0.00014916,2,"2026-02-28T03:50:40.002",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865400,1772250640012,"fUST",-438.83764749,0.00014936,2,"2026-02-28T03:50:40.012",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865402,1772250640021,"fUST",-314.43051594,0.00014937,2,"2026-02-28T03:50:40.021",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865404,1772250640031,"fUST",-271.27657751,0.00014976,2,"2026-02-28T03:50:40.031",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865406,1772250640041,"fUST",-151.54376316,0.00015,2,"2026-02-28T03:50:40.041",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865408,1772250640050,"fUST",-151.0,0.00015022,2,"2026-02-28T03:50:40.050",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865411,1772250640060,"fUST",-151.0,0.00015022,2,"2026-02-28T03:50:40.060",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865413,1772250640072,"fUST",-151.0,0.00015022,2,"2026-02-28T03:50:40.072",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865415,1772250640082,"fUST",-154.13121,0.00015022,2,"2026-02-28T03:50:40.082",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865417,1772250640091,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.091",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865419,1772250640101,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.101",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865421,1772250640110,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.110",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865423,1772250640120,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.120",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865425,1772250640129,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.129",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865427,1772250640139,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.139",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865429,1772250640148,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.148",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865431,1772250640158,"fUST",-380.51856897,0.00015022,2,"2026-02-28T03:50:40.158",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865433,1772250640167,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.167",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865435,1772250640177,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.177",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865437,1772250640187,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.187",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865439,1772250640196,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.196",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865441,1772250640206,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.206",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865443,1772250640214,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.214",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865445,1772250640224,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.224",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865447,1772250640233,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.233",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865449,1772250640243,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.243",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865451,1772250640252,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.252",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865453,1772250640261,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.261",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865455,1772250640270,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.270",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865457,1772250640280,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.280",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865459,1772250640290,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.290",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865461,1772250640300,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.300",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865463,1772250640309,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.309",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865465,1772250640320,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.320",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865467,1772250640330,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.330",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865469,1772250640339,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.339",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865471,1772250640349,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.349",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865473,1772250640359,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.359",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865475,1772250640368,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.368",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865477,1772250640378,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.378",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865479,1772250640387,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.387",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865481,1772250640397,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.397",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865483,1772250640407,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.407",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865485,1772250640416,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.416",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865487,1772250640426,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.426",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865489,1772250640436,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.436",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865491,1772250640445,"fUST",-668.65185757,0.00015022,2,"2026-02-28T03:50:40.445",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865493,1772250640455,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.455",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865495,1772250640465,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.465",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865497,1772250640474,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.474",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865499,1772250640484,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.484",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865502,1772250640494,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.494",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865503,1772250640503,"fUST",-227.65899494,0.00015022,2,"2026-02-28T03:50:40.503",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865505,1772250640512,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.512",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865507,1772250640522,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.522",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865509,1772250640532,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.532",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865512,1772250640541,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.541",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865514,1772250640550,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.550",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865515,1772250640560,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.560",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865517,1772250640569,"fUST",-206.65353052,0.00015022,2,"2026-02-28T03:50:40.569",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865519,1772250640578,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.578",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865521,1772250640587,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.587",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865523,1772250640597,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.597",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865525,1772250640606,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.606",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865527,1772250640615,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.615",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865529,1772250640624,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.624",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865531,1772250640634,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.634",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865533,1772250640643,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.643",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865535,1772250640653,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.653",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865537,1772250640663,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.663",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865539,1772250640672,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.672",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865541,1772250640681,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.681",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865543,1772250640690,"fUST",-162.68683902,0.00015022,2,"2026-02-28T03:50:40.690",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865545,1772250640699,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.699",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865547,1772250640709,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.709",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865549,1772250640718,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.718",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865551,1772250640727,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.727",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865573,1772250640940,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.940",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865575,1772250640949,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.949",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865577,1772250640959,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.959",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865579,1772250640968,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.968",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865581,1772250640978,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:40.978",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865582,1772250640991,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:40.991",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865585,1772250641000,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:41.000",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865586,1772250641010,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.010",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865588,1772250641019,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:41.019",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865590,1772250641029,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.029",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865592,1772250641038,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:41.038",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865594,1772250641048,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:41.048",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865596,1772250641057,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:41.057",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865598,1772250641068,"fUST",-250.0,0.00015022,2,"2026-02-28T03:50:41.068",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865600,1772250641077,"fUST",-201.93286099,0.00015022,2,"2026-02-28T03:50:41.077",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865602,1772250641086,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.086",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865604,1772250641095,"fUST",-209.40437684,0.00015022,2,"2026-02-28T03:50:41.095",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865606,1772250641104,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.104",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865608,1772250641113,"fUST",-217.15233878,0.00015022,2,"2026-02-28T03:50:41.113",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865610,1772250641122,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.122",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865612,1772250641131,"fUST",-225.18697532,0.00015022,2,"2026-02-28T03:50:41.131",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865614,1772250641140,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.140",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865616,1772250641149,"fUST",-233.51889341,0.00015022,2,"2026-02-28T03:50:41.149",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865618,1772250641159,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.159",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865620,1772250641168,"fUST",-2674.60743027,0.00015022,2,"2026-02-28T03:50:41.168",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865622,1772250641177,"fUST",-242.15909246,0.00015022,2,"2026-02-28T03:50:41.177",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865624,1772250641186,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:41.186",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865626,1772250641195,"fUST",-251.11897888,0.00015022,2,"2026-02-28T03:50:41.195",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865628,1772250641204,"fUST",-490.80638348,0.00015075,2,"2026-02-28T03:50:41.204",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865630,1772250641213,"fUST",-684.99814037,0.00015079,2,"2026-02-28T03:50:41.213",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865632,1772250641222,"fUST",-488.29783952,0.00015119,2,"2026-02-28T03:50:41.222",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865634,1772250641233,"fUST",-362181.25,0.00015242,6,"2026-02-28T03:50:41.233",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865636,1772250641242,"fUST",-868.08504804,0.00015261,2,"2026-02-28T03:50:41.242",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865638,1772250641251,"fUST",-3165.9,0.00015342,2,"2026-02-28T03:50:41.251",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865640,1772250641259,"fUST",-151.0,0.00015342,2,"2026-02-28T03:50:41.259",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865642,1772250641268,"fUST",-151.0,0.00015342,2,"2026-02-28T03:50:41.268",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865644,1772250641278,"fUST",-151.0,0.00015342,2,"2026-02-28T03:50:41.278",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865646,1772250641287,"fUST",-151.0,0.00015342,2,"2026-02-28T03:50:41.287",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865648,1772250641297,"fUST",-788.53984158,0.00015342,2,"2026-02-28T03:50:41.297",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865650,1772250641307,"fUST",-239.03494799,0.00015342,2,"2026-02-28T03:50:41.307",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865652,1772250641316,"fUST",-2000.0,0.00015342,2,"2026-02-28T03:50:41.316",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865654,1772250641325,"fUST",-1355.02650468,0.00015404,2,"2026-02-28T03:50:41.325",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865656,1772250641334,"fUST",-2500.0,0.00015464,2,"2026-02-28T03:50:41.334",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865658,1772250641343,"fUST",-2500.0,0.00015464,2,"2026-02-28T03:50:41.343",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865660,1772250641353,"fUST",-219.45537255,0.00015511,2,"2026-02-28T03:50:41.353",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865662,1772250641362,"fUST",-151.0,0.00015542,2,"2026-02-28T03:50:41.362",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865664,1772250641372,"fUST",-151.0,0.00015542,2,"2026-02-28T03:50:41.372",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865666,1772250641381,"fUST",-151.0,0.00015542,2,"2026-02-28T03:50:41.381",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865668,1772250641390,"fUST",-263.41327335,0.0001557,2,"2026-02-28T03:50:41.390",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865669,1772250641399,"fUST",-2773.56790519,0.0001557,2,"2026-02-28T03:50:41.399",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865671,1772250641410,"fUST",-168.0,0.00015755,2,"2026-02-28T03:50:41.410",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865673,1772250641419,"fUST",-205.59262563,0.00015758,2,"2026-02-28T03:50:41.419",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865675,1772250641428,"fUST",-5888.0,0.00015759,2,"2026-02-28T03:50:41.428",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865676,1772250641437,"fUST",-168.0,0.00015786,2,"2026-02-28T03:50:41.437",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865678,1772250641446,"fUST",-500.0,0.00015799,2,"2026-02-28T03:50:41.446",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865680,1772250641456,"fUST",-1500.0,0.000158,2,"2026-02-28T03:50:41.456",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865681,1772250641465,"fUST",-1500.0,0.000158,2,"2026-02-28T03:50:41.465",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865682,1772250641475,"fUST",-1500.0,0.000158,2,"2026-02-28T03:50:41.475",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865683,1772250641484,"fUST",-1500.0,0.000158,2,"2026-02-28T03:50:41.484",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865684,1772250641495,"fUST",-1500.0,0.000158,2,"2026-02-28T03:50:41.495",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865685,1772250641505,"fUST",-2626.880038,0.000158,2,"2026-02-28T03:50:41.505",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865687,1772250641514,"fUST",-151.0,0.000158,2,"2026-02-28T03:50:41.514",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865689,1772250641523,"fUST",-3165.9,0.00015818,2,"2026-02-28T03:50:41.523",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865691,1772250641532,"fUST",-168.0,0.00015818,2,"2026-02-28T03:50:41.532",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865693,1772250641541,"fUST",-159.819323,0.00015824,2,"2026-02-28T03:50:41.541",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865695,1772250641555,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.555",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865697,1772250641564,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.564",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865698,1772250641575,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.575",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865700,1772250641584,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.584",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865701,1772250641594,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.594",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865702,1772250641604,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.604",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865703,1772250641614,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.614",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865704,1772250641623,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.623",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865705,1772250641634,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.634",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865706,1772250641643,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.643",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865707,1772250641653,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.653",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865708,1772250641663,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.663",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865709,1772250641673,"fUST",-3165.9,0.00015839,2,"2026-02-28T03:50:41.673",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865710,1772250641686,"fUST",-3166.06347637,0.00015839,2,"2026-02-28T03:50:41.686",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865711,1772250641695,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.695",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865712,1772250641705,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.705",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865713,1772250641716,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.716",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865714,1772250641726,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.726",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865715,1772250641736,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.736",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865716,1772250641745,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.745",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865717,1772250641755,"fUST",-151.0,0.00015839,2,"2026-02-28T03:50:41.755",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865718,1772250641765,"fUST",-553.87734347,0.0001584,2,"2026-02-28T03:50:41.765",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865719,1772250641774,"fUST",-412967.63843026,0.0001584,2,"2026-02-28T03:50:41.774",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865720,1772250641783,"fUST",-151.0,0.0001584,2,"2026-02-28T03:50:41.783",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865721,1772250641793,"fUST",-151.0,0.0001584,2,"2026-02-28T03:50:41.793",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865722,1772250641803,"fUST",-151.0,0.0001584,2,"2026-02-28T03:50:41.803",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865723,1772250641812,"fUST",-151.0,0.0001584,2,"2026-02-28T03:50:41.812",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865724,1772250641822,"fUST",-162.536838,0.0001584,2,"2026-02-28T03:50:41.822",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865725,1772250641831,"fUST",-167.276696,0.0001584,2,"2026-02-28T03:50:41.831",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865726,1772250641841,"fUST",-233.73641,0.0001584,2,"2026-02-28T03:50:41.841",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865727,1772250641850,"fUST",-2500.0,0.0001589,2,"2026-02-28T03:50:41.850",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865728,1772250641860,"fUST",-151.0,0.000159,2,"2026-02-28T03:50:41.860",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865729,1772250641869,"fUST",-151.0,0.000159,2,"2026-02-28T03:50:41.869",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865730,1772250641879,"fUST",-151.0,0.000159,2,"2026-02-28T03:50:41.879",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865731,1772250641889,"fUST",-6702.27836932,0.000159,2,"2026-02-28T03:50:41.889",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865732,1772250641899,"fUST",-2000.0,0.000159,2,"2026-02-28T03:50:41.899",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865733,1772250641909,"fUST",-168.0,0.00015956,2,"2026-02-28T03:50:41.909",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865734,1772250641919,"fUST",-500.0,0.00015999,2,"2026-02-28T03:50:41.919",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865735,1772250641931,"fUST",-585.10589244,0.00015999,2,"2026-02-28T03:50:41.931",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865736,1772250641940,"fUST",-96591.79357586,0.00016,2,"2026-02-28T03:50:41.940",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865737,1772250642496,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:42.496",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865738,1772250642506,"fUST",-438.46398204,0.00016,2,"2026-02-28T03:50:42.506",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865752,1772250646309,"fUST",-2239.07457887,0.00014872,2,"2026-02-28T03:50:46.309",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865753,1772250646322,"fUST",-2760.92542113,0.00014872,2,"2026-02-28T03:50:46.322",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865754,1772250646331,"fUST",-260.4103811,0.00015022,2,"2026-02-28T03:50:46.331",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865755,1772250646340,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:46.340",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865756,1772250646349,"fUST",-270.0455652,0.00015022,2,"2026-02-28T03:50:46.349",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865757,1772250646358,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:46.358",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865758,1772250646367,"fUST",-280.03725112,0.00015022,2,"2026-02-28T03:50:46.367",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865759,1772250646376,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:46.376",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865760,1772250646386,"fUST",-290.39862941,0.00015022,2,"2026-02-28T03:50:46.386",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865761,1772250646397,"fUST",-201.93286099,0.00015022,2,"2026-02-28T03:50:46.397",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865762,1772250646407,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:46.407",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865763,1772250646416,"fUST",-301.1433787,0.00015022,2,"2026-02-28T03:50:46.416",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865764,1772250646425,"fUST",-500.0,0.00015022,2,"2026-02-28T03:50:46.425",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865765,1772250646435,"fUST",-2996.99194595,0.00016,2,"2026-02-28T03:50:46.435",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865766,1772250646444,"fUST",-81492.13164388,0.00016,2,"2026-02-28T03:50:46.444",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865767,1772250709151,"fUST",169.011539,8.033e-05,2,"2026-02-28T03:51:49.151",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865768,1772250864926,"fUST",1410.7517439,0.0001,2,"2026-02-28T03:54:24.926",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865769,1772250913412,"fUST",2187.0,0.000158,120,"2026-02-28T03:55:13.412",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865770,1772251085014,"fUST",-5000.0,9.801e-05,2,"2026-02-28T03:58:05.014",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865771,1772251085042,"fUST",-5000.0,9.9e-05,2,"2026-02-28T03:58:05.042",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865774,1772251498908,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:04:58.908",0.00041244999999999997,70.34,0.8882223614383221,783202892.3163223]
[406865775,1772251520819,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:05:20.819",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865777,1772251544180,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:05:44.180",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865778,1772251567789,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:06:07.789",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865779,1772251590757,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:06:30.757",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865780,1772251612501,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:06:52.501",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865781,1772251635272,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:07:15.272",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865782,1772251657261,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:07:37.261",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865783,1772251679674,"fUST",496.97825269,9.501e-05,2,"2026-02-28T04:07:59.674",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865784,1772251696840,"fUST",5000.0,9.501e-05,2,"2026-02-28T04:08:16.840",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865785,1772251750974,"fUST",-5000.0,9.672e-05,2,"2026-02-28T04:09:10.974",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865786,1772251751001,"fUST",-152.93965601,9.769e-05,2,"2026-02-28T04:09:11.001",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865787,1772251785655,"fUST",-5000.0,9.8e-05,2,"2026-02-28T04:09:45.655",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865788,1772251787481,"fUST",5000.0,9.702e-05,2,"2026-02-28T04:09:47.481",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865818,1772251832747,"fUST",-559.0,9.919e-05,2,"2026-02-28T04:10:32.747",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865819,1772251832757,"fUST",-2532.85,0.0001,10,"2026-02-28T04:10:32.757",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865820,1772251832766,"fUST",-5000.0,0.00010122,2,"2026-02-28T04:10:32.766",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865821,1772251832776,"fUST",-169.011539,0.00010224,2,"2026-02-28T04:10:32.776",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865822,1772251832785,"fUST",-178.864841,0.0001128,2,"2026-02-28T04:10:32.785",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865823,1772251832795,"fUST",-178.864841,0.00011755,2,"2026-02-28T04:10:32.795",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865824,1772251832804,"fUST",-300.0,0.00011768,2,"2026-02-28T04:10:32.804",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865825,1772251832814,"fUST",-1200.0,0.00011768,2,"2026-02-28T04:10:32.814",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865826,1772251832823,"fUST",-500.0,0.00011768,2,"2026-02-28T04:10:32.823",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865827,1772251832833,"fUST",-13730.92313883,0.00011768,2,"2026-02-28T04:10:32.833",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865828,1772251832898,"fUST",-1192.18933296,0.00011768,2,"2026-02-28T04:10:32.898",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865829,1772251838411,"fUST",-435.0,0.00011767,2,"2026-02-28T04:10:38.411",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865842,1772251838517,"fUST",-65.0,0.00011767,2,"2026-02-28T04:10:38.517",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865844,1772251838526,"fUST",-171.45112885,0.00011767,2,"2026-02-28T04:10:38.526",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865846,1772251838535,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.535",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865848,1772251838545,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.545",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865850,1772251838554,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.554",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865852,1772251838563,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.563",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865854,1772251838572,"fUST",-271.65583509,0.00011767,2,"2026-02-28T04:10:38.572",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865856,1772251838581,"fUST",-304.65834723,0.00011767,2,"2026-02-28T04:10:38.581",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865858,1772251838590,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.590",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865860,1772251838599,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.599",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865862,1772251838608,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.608",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865863,1772251838618,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.618",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865865,1772251838627,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.627",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865867,1772251838636,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.636",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865869,1772251838646,"fUST",-300.0,0.00011767,2,"2026-02-28T04:10:38.646",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865871,1772251838655,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.655",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865873,1772251838664,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.664",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865875,1772251838673,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.673",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865877,1772251838682,"fUST",-183.18100117,0.00011767,2,"2026-02-28T04:10:38.682",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865879,1772251838692,"fUST",-500.0,0.00011767,2,"2026-02-28T04:10:38.692",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865881,1772251838701,"fUST",-16633.53061636,0.00011768,2,"2026-02-28T04:10:38.701",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865883,1772251838710,"fUST",-177.0,0.0001196,2,"2026-02-28T04:10:38.710",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865885,1772251838719,"fUST",-500.0,0.00012042,2,"2026-02-28T04:10:38.719",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865887,1772251838729,"fUST",-178.864841,0.0001223,2,"2026-02-28T04:10:38.729",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865889,1772251838739,"fUST",-168.90178382,0.00012313,2,"2026-02-28T04:10:38.739",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865891,1772251838749,"fUST",-527.08972352,0.00012316,2,"2026-02-28T04:10:38.749",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865893,1772251838759,"fUST",-169.011539,0.00012415,2,"2026-02-28T04:10:38.759",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865896,1772251838768,"fUST",-178.864841,0.00012705,2,"2026-02-28T04:10:38.768",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865898,1772251838778,"fUST",-420.0,0.00012921,2,"2026-02-28T04:10:38.778",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865900,1772251838787,"fUST",-1068.0,0.00012944,2,"2026-02-28T04:10:38.787",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865901,1772251838796,"fUST",-178.864841,0.0001318,2,"2026-02-28T04:10:38.796",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865903,1772251838806,"fUST",-312.88490144,0.00013273,2,"2026-02-28T04:10:38.806",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865906,1772251838816,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.816",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865908,1772251838825,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.825",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865910,1772251838835,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.835",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865912,1772251838845,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.845",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865914,1772251838854,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.854",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865916,1772251838864,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.864",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865918,1772251838873,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.873",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865920,1772251838882,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.882",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865922,1772251838891,"fUST",-512.5644769,0.00013273,2,"2026-02-28T04:10:38.891",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865924,1772251838901,"fUST",-359.35387874,0.00013273,2,"2026-02-28T04:10:38.901",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865925,1772251838910,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.910",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865927,1772251838919,"fUST",-500.0,0.00013273,2,"2026-02-28T04:10:38.919",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865930,1772251838928,"fUST",-168.90178381,0.00013509,2,"2026-02-28T04:10:38.928",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865931,1772251838937,"fUST",-600.0,0.00013536,2,"2026-02-28T04:10:38.937",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865934,1772251838947,"fUST",-178.864841,0.00013655,2,"2026-02-28T04:10:38.947",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865936,1772251838956,"fUST",-278.69834817,0.00013673,2,"2026-02-28T04:10:38.956",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865937,1772251838965,"fUST",-447.85192044,0.00013698,2,"2026-02-28T04:10:38.965",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865939,1772251838974,"fUST",-1955.46,0.00013698,2,"2026-02-28T04:10:38.974",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865941,1772251838983,"fUST",-1955.46,0.00013698,2,"2026-02-28T04:10:38.983",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865944,1772251838993,"fUST",-1955.46,0.00013698,2,"2026-02-28T04:10:38.993",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865945,1772251839002,"fUST",-1955.46,0.00013698,2,"2026-02-28T04:10:39.002",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865947,1772251839011,"fUST",-179.48154755,0.00013698,2,"2026-02-28T04:10:39.011",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865950,1772251839030,"fUST",-1775.97845245,0.00013698,2,"2026-02-28T04:10:39.030",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865952,1772251839039,"fUST",-500.0,0.00013698,2,"2026-02-28T04:10:39.039",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865954,1772251839048,"fUST",-500.0,0.00013698,2,"2026-02-28T04:10:39.048",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865956,1772251839057,"fUST",-500.0,0.00013698,2,"2026-02-28T04:10:39.057",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865958,1772251839066,"fUST",-554.615359,0.00013699,2,"2026-02-28T04:10:39.066",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865960,1772251839075,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:39.075",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406865963,1772251839084,"fUST",-260.14390444,0.00013699,2,"2026-02-28T04:10:39.084",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866420,1772251843843,"fUST",-239.85609556,0.00013699,2,"2026-02-28T04:10:43.843",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866422,1772251843853,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:43.853",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866424,1772251843862,"fUST",-223.06856173,0.00013699,2,"2026-02-28T04:10:43.862",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866426,1772251843871,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:43.871",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866428,1772251843880,"fUST",-287.92534271,0.00013699,2,"2026-02-28T04:10:43.880",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866431,1772251843903,"fUST",-212.07465729,0.00013699,2,"2026-02-28T04:10:43.903",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866433,1772251843913,"fUST",-141.37534271,0.00013699,2,"2026-02-28T04:10:43.913",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866694,1772251846509,"fUST",-396.12304574,0.00013699,2,"2026-02-28T04:10:46.509",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866696,1772251846518,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.518",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866698,1772251846529,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.529",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866700,1772251846539,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.539",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866702,1772251846548,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.548",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866704,1772251846557,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.557",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866706,1772251846566,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.566",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866708,1772251846576,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.576",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866710,1772251846585,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.585",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866712,1772251846594,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.594",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866714,1772251846604,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.604",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866716,1772251846613,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.613",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866718,1772251846621,"fUST",-191.19351175,0.00013699,2,"2026-02-28T04:10:46.621",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866720,1772251846630,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.630",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866722,1772251846640,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.640",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866724,1772251846649,"fUST",-500.0,0.00013699,2,"2026-02-28T04:10:46.649",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866726,1772251846659,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:10:46.659",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866728,1772251846668,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:10:46.668",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866729,1772251846677,"fUST",-500.0,0.00013821,2,"2026-02-28T04:10:46.677",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866730,1772251846686,"fUST",-506.64104729,0.00013821,2,"2026-02-28T04:10:46.686",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866731,1772251846695,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:10:46.695",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866732,1772251846704,"fUST",-501.5598082,0.00013821,2,"2026-02-28T04:10:46.704",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866733,1772251846714,"fUST",-501.29642876,0.00013821,2,"2026-02-28T04:10:46.714",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866734,1772251846723,"fUST",-354.12532149,0.00013821,2,"2026-02-28T04:10:46.723",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866735,1772251846732,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:10:46.732",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866736,1772251846742,"fUST",-559.62590666,0.00013821,2,"2026-02-28T04:10:46.742",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866746,1772252800126,"fUST",-298.42025008,0.00011764,2,"2026-02-28T04:26:40.126",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866786,1772253032490,"fUST",-768.55234209,0.00011301,2,"2026-02-28T04:30:32.490",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866787,1772253032502,"fUST",-2159.41328046,0.00011301,2,"2026-02-28T04:30:32.502",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866788,1772253032513,"fUST",-854.37102466,0.00011301,2,"2026-02-28T04:30:32.513",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866789,1772253032529,"fUST",-896.30572574,0.00011301,2,"2026-02-28T04:30:32.529",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866790,1772253032540,"fUST",-321.35762705,0.00011301,2,"2026-02-28T04:30:32.540",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866791,1772253032553,"fUST",-71.18237295,0.00011415,2,"2026-02-28T04:30:32.553",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866792,1772253032579,"fUST",-1846.49673669,0.00011415,2,"2026-02-28T04:30:32.579",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866793,1772253032683,"fUST",-10.757885,0.00011415,2,"2026-02-28T04:30:32.683",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866920,1772253039546,"fUST",-1052.49164465,0.00011301,2,"2026-02-28T04:30:39.546",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866922,1772253039558,"fUST",-943.065,0.00011301,2,"2026-02-28T04:30:39.558",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866926,1772253039585,"fUST",-1303.82205096,0.00011301,2,"2026-02-28T04:30:39.585",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866928,1772253039598,"fUST",-1580.77621283,0.00011301,2,"2026-02-28T04:30:39.598",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866930,1772253039613,"fUST",-119.84509156,0.00011301,2,"2026-02-28T04:30:39.613",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866932,1772253039622,"fUST",-1042.64222137,0.00011415,2,"2026-02-28T04:30:39.622",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406866934,1772253039633,"fUST",-1890.68751721,0.00011415,2,"2026-02-28T04:30:39.633",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867058,1772253041076,"fUST",-138.23326678,0.00011415,2,"2026-02-28T04:30:41.076",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867060,1772253041091,"fUST",-300.0,0.00011643,2,"2026-02-28T04:30:41.091",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867062,1772253041100,"fUST",-300.0,0.00011643,2,"2026-02-28T04:30:41.100",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867064,1772253041109,"fUST",-300.0,0.00011643,2,"2026-02-28T04:30:41.109",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867066,1772253041118,"fUST",-300.0,0.00011643,2,"2026-02-28T04:30:41.118",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867068,1772253041127,"fUST",-150.0,0.00011823,2,"2026-02-28T04:30:41.127",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867070,1772253041137,"fUST",-1200.0,0.00011882,2,"2026-02-28T04:30:41.137",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867072,1772253041146,"fUST",-227.0,0.00012786,2,"2026-02-28T04:30:41.146",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867074,1772253041155,"fUST",-810.33413792,0.00012787,2,"2026-02-28T04:30:41.155",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867364,1772253044078,"fUST",-930.61712966,0.00012659,2,"2026-02-28T04:30:44.078",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867374,1772253044188,"fUST",-585.75366434,0.00012659,2,"2026-02-28T04:30:44.188",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867628,1772253046620,"fUST",-3483.629206,0.00012659,2,"2026-02-28T04:30:46.620",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867630,1772253046630,"fUST",-6648.87136908,0.00012787,2,"2026-02-28T04:30:46.630",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867632,1772253046639,"fUST",-168.90178381,0.00013249,2,"2026-02-28T04:30:46.639",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867634,1772253046649,"fUST",-1868.53256352,0.00013249,2,"2026-02-28T04:30:46.649",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867636,1772253046658,"fUST",-500.0,0.00013273,2,"2026-02-28T04:30:46.658",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867638,1772253046667,"fUST",-500.23833675,0.00013273,2,"2026-02-28T04:30:46.667",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867640,1772253046677,"fUST",-500.0,0.00013273,2,"2026-02-28T04:30:46.677",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867642,1772253046686,"fUST",-500.82581334,0.00013273,2,"2026-02-28T04:30:46.686",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867644,1772253046695,"fUST",-521.72454831,0.00013273,2,"2026-02-28T04:30:46.695",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867646,1772253046705,"fUST",-500.0,0.00013273,2,"2026-02-28T04:30:46.705",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867648,1772253046714,"fUST",-500.0,0.00013273,2,"2026-02-28T04:30:46.714",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867650,1772253046724,"fUST",-500.0,0.00013273,2,"2026-02-28T04:30:46.724",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867652,1772253046733,"fUST",-501.04006137,0.00013273,2,"2026-02-28T04:30:46.733",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867654,1772253046742,"fUST",-10000.0,0.00013355,2,"2026-02-28T04:30:46.742",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867656,1772253046751,"fUST",-500.0,0.00013698,2,"2026-02-28T04:30:46.751",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867658,1772253046760,"fUST",-1548.07,0.00013698,2,"2026-02-28T04:30:46.760",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867660,1772253046769,"fUST",-1548.07,0.00013698,2,"2026-02-28T04:30:46.769",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867662,1772253046779,"fUST",-1548.07,0.00013698,2,"2026-02-28T04:30:46.779",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867664,1772253046788,"fUST",-501.05601004,0.00013699,2,"2026-02-28T04:30:46.788",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867666,1772253046798,"fUST",-407.07054453,0.00013699,2,"2026-02-28T04:30:46.798",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867668,1772253046809,"fUST",-500.58437146,0.00013699,2,"2026-02-28T04:30:46.809",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867670,1772253046818,"fUST",-501.63625164,0.00013699,2,"2026-02-28T04:30:46.818",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867672,1772253046827,"fUST",-335.38632226,0.00013699,2,"2026-02-28T04:30:46.827",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867674,1772253046836,"fUST",-500.0,0.00013699,2,"2026-02-28T04:30:46.836",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867676,1772253046845,"fUST",-500.0,0.0001372,2,"2026-02-28T04:30:46.845",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867678,1772253046858,"fUST",-1614.6514059,0.00013721,2,"2026-02-28T04:30:46.858",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867680,1772253046867,"fUST",-5684.0984016,0.00013721,2,"2026-02-28T04:30:46.867",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867682,1772253046876,"fUST",-1548.07,0.0001382,2,"2026-02-28T04:30:46.876",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867685,1772253046887,"fUST",-344.64261261,0.00013821,2,"2026-02-28T04:30:46.887",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867687,1772253046896,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:30:46.896",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867689,1772253046905,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:30:46.905",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867691,1772253046913,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:30:46.913",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867693,1772253046923,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:30:46.923",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867694,1772253046932,"fUST",-1000.0,0.00013821,2,"2026-02-28T04:30:46.932",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867697,1772253046941,"fUST",-976.27370391,0.00013821,2,"2026-02-28T04:30:46.941",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867699,1772253046951,"fUST",-179.75756135,0.00013821,2,"2026-02-28T04:30:46.951",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867700,1772253046960,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:46.960",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867702,1772253046970,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:46.970",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867704,1772253046979,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:46.979",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867707,1772253046988,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:46.988",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867708,1772253046997,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:46.997",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867710,1772253047006,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:47.006",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867712,1772253047015,"fUST",-151.0,0.00013821,2,"2026-02-28T04:30:47.015",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867714,1772253047024,"fUST",-204.88980391,0.00013821,2,"2026-02-28T04:30:47.024",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867716,1772253047033,"fUST",-177.0,0.00013823,2,"2026-02-28T04:30:47.033",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867718,1772253047043,"fUST",-1868.53256345,0.00014003,2,"2026-02-28T04:30:47.043",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867720,1772253047053,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.053",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867722,1772253047062,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.062",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867724,1772253047071,"fUST",-533.65751543,0.0001417,2,"2026-02-28T04:30:47.071",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867726,1772253047081,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.081",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867728,1772253047090,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.090",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867730,1772253047099,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.099",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867732,1772253047108,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.108",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867734,1772253047117,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.117",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867736,1772253047126,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.126",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867738,1772253047135,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.135",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867740,1772253047144,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.144",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867742,1772253047153,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.153",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867744,1772253047162,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.162",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867746,1772253047172,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.172",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867748,1772253047181,"fUST",-31.42420098,0.0001417,2,"2026-02-28T04:30:47.181",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867751,1772253047197,"fUST",-468.57579902,0.0001417,2,"2026-02-28T04:30:47.197",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867753,1772253047206,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.206",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867755,1772253047215,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.215",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867757,1772253047224,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.224",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867759,1772253047233,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.233",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867761,1772253047242,"fUST",-200.52855091,0.0001417,2,"2026-02-28T04:30:47.242",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867763,1772253047251,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.251",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867765,1772253047260,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.260",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867767,1772253047269,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.269",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867769,1772253047279,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.279",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867771,1772253047290,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.290",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867773,1772253047300,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.300",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867775,1772253047311,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.311",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867777,1772253047321,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.321",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867779,1772253047331,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.331",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867781,1772253047340,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.340",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867783,1772253047350,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.350",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867785,1772253047359,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.359",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867787,1772253047368,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.368",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867789,1772253047377,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.377",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867791,1772253047386,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.386",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867793,1772253047395,"fUST",-500.0,0.0001417,2,"2026-02-28T04:30:47.395",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867795,1772253047404,"fUST",-514.90090341,0.0001417,2,"2026-02-28T04:30:47.404",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867797,1772253047413,"fUST",-164.74578131,0.0001417,2,"2026-02-28T04:30:47.413",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867799,1772253047422,"fUST",-194.72792766,0.0001417,2,"2026-02-28T04:30:47.422",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867801,1772253047431,"fUST",-1988.9708855,0.0001417,2,"2026-02-28T04:30:47.431",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867803,1772253047441,"fUST",-2579.17784983,0.0001417,2,"2026-02-28T04:30:47.441",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867805,1772253047449,"fUST",-644.79446246,0.0001417,2,"2026-02-28T04:30:47.449",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867807,1772253047459,"fUST",-194.72792766,0.0001417,2,"2026-02-28T04:30:47.459",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867809,1772253047467,"fUST",-201.93286099,0.0001417,2,"2026-02-28T04:30:47.467",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867811,1772253047477,"fUST",-209.40437684,0.0001417,2,"2026-02-28T04:30:47.477",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867813,1772253047486,"fUST",-217.15233878,0.0001417,2,"2026-02-28T04:30:47.486",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867815,1772253047497,"fUST",-542.10625385,0.0001417,2,"2026-02-28T04:30:47.497",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867817,1772253047506,"fUST",-225.18697532,0.0001417,2,"2026-02-28T04:30:47.506",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867819,1772253047517,"fUST",-233.51889341,0.0001417,2,"2026-02-28T04:30:47.517",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867821,1772253047526,"fUST",-242.15909246,0.0001417,2,"2026-02-28T04:30:47.526",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867823,1772253047535,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.535",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867825,1772253047545,"fUST",-251.11897888,0.0001417,2,"2026-02-28T04:30:47.545",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867827,1772253047556,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.556",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867829,1772253047565,"fUST",-260.4103811,0.0001417,2,"2026-02-28T04:30:47.565",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867831,1772253047574,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.574",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867833,1772253047583,"fUST",-270.0455652,0.0001417,2,"2026-02-28T04:30:47.583",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867835,1772253047592,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.592",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867837,1772253047601,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.601",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867839,1772253047610,"fUST",-280.03725112,0.0001417,2,"2026-02-28T04:30:47.610",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867840,1772253047619,"fUST",-136.68241837,0.0001417,2,"2026-02-28T04:30:47.619",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867843,1772253047631,"fUST",-71.0385288,0.0001417,2,"2026-02-28T04:30:47.631",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867845,1772253047640,"fUST",-250.0,0.0001417,2,"2026-02-28T04:30:47.640",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867847,1772253047649,"fUST",-290.39862941,0.0001417,2,"2026-02-28T04:30:47.649",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867849,1772253047658,"fUST",-333.42544439,0.0001417,2,"2026-02-28T04:30:47.658",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867851,1772253047667,"fUST",-301.1433787,0.0001417,2,"2026-02-28T04:30:47.667",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867853,1772253047675,"fUST",-158.16042367,0.0001417,2,"2026-02-28T04:30:47.675",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867855,1772253047685,"fUST",-1000.0,0.00014247,2,"2026-02-28T04:30:47.685",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867857,1772253047694,"fUST",-169.011539,0.00014606,2,"2026-02-28T04:30:47.694",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867859,1772253047703,"fUST",-1548.07,0.00014612,2,"2026-02-28T04:30:47.703",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867860,1772253047712,"fUST",-210.56803231,0.00014612,2,"2026-02-28T04:30:47.712",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867863,1772253047721,"fUST",-600.0,0.00014655,2,"2026-02-28T04:30:47.721",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867865,1772253047731,"fUST",-2674.60743027,0.00014718,2,"2026-02-28T04:30:47.731",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867866,1772253047741,"fUST",-668.65185758,0.00014718,2,"2026-02-28T04:30:47.741",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867868,1772253047750,"fUST",-1868.53256345,0.00014758,2,"2026-02-28T04:30:47.750",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867871,1772253047760,"fUST",-1500.0,0.00014795,2,"2026-02-28T04:30:47.760",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867872,1772253047770,"fUST",-168.0,0.00014813,2,"2026-02-28T04:30:47.770",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867874,1772253047779,"fUST",-168.0,0.0001482,2,"2026-02-28T04:30:47.779",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867876,1772253047788,"fUST",-168.0,0.00014824,2,"2026-02-28T04:30:47.788",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867878,1772253047797,"fUST",-168.0,0.00014857,2,"2026-02-28T04:30:47.797",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867880,1772253047807,"fUST",-168.0,0.00014911,2,"2026-02-28T04:30:47.807",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867882,1772253047816,"fUST",-546.49305356,0.00014916,2,"2026-02-28T04:30:47.816",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867884,1772253047825,"fUST",-1548.07,0.00014916,2,"2026-02-28T04:30:47.825",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867886,1772253047835,"fUST",-168.0,0.00014928,2,"2026-02-28T04:30:47.835",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867888,1772253047844,"fUST",-168.0,0.0001497,2,"2026-02-28T04:30:47.844",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867890,1772253047857,"fUST",-168.0,0.00014977,2,"2026-02-28T04:30:47.857",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867892,1772253047866,"fUST",-168.0,0.00014983,2,"2026-02-28T04:30:47.866",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867894,1772253047875,"fUST",-281.0,0.00015187,2,"2026-02-28T04:30:47.875",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867896,1772253047886,"fUST",-2773.56790519,0.00015266,2,"2026-02-28T04:30:47.886",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867898,1772253047895,"fUST",-2000.0,0.00015342,2,"2026-02-28T04:30:47.895",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867900,1772253047905,"fUST",-264.0,0.00015359,2,"2026-02-28T04:30:47.905",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867902,1772253047914,"fUST",-281.0,0.00015452,2,"2026-02-28T04:30:47.914",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867905,1772253047926,"fUST",-1268.2937866,0.00015464,2,"2026-02-28T04:30:47.926",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867906,1772253047936,"fUST",-1868.53256345,0.00015512,2,"2026-02-28T04:30:47.936",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867908,1772253047945,"fUST",-188.45813883,0.00015539,2,"2026-02-28T04:30:47.945",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867910,1772253047954,"fUST",-165.519,0.0001557,2,"2026-02-28T04:30:47.954",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867912,1772253047964,"fUST",-368.0,0.00015617,2,"2026-02-28T04:30:47.964",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867914,1772253047974,"fUST",-368.0,0.00015701,2,"2026-02-28T04:30:47.974",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867916,1772253047983,"fUST",-281.0,0.0001571,2,"2026-02-28T04:30:47.983",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867918,1772253047992,"fUST",-368.0,0.00015721,2,"2026-02-28T04:30:47.992",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867920,1772253048002,"fUST",-389.11370661,0.00015782,2,"2026-02-28T04:30:48.002",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867922,1772253048011,"fUST",-444.70137898,0.00015782,2,"2026-02-28T04:30:48.011",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867924,1772253048020,"fUST",-694.15105875,0.00015782,2,"2026-02-28T04:30:48.020",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867926,1772253048029,"fUST",-286.37083903,0.00015782,2,"2026-02-28T04:30:48.029",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867928,1772253048039,"fUST",-326.95367793,0.00015782,2,"2026-02-28T04:30:48.039",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867930,1772253048049,"fUST",-164.55719009,0.000158,2,"2026-02-28T04:30:48.049",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867932,1772253048059,"fUST",-323.2140833,0.000158,2,"2026-02-28T04:30:48.059",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867934,1772253048068,"fUST",-2876.18991768,0.00015814,2,"2026-02-28T04:30:48.068",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867936,1772253048078,"fUST",-204.0,0.00015823,2,"2026-02-28T04:30:48.078",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867938,1772253048087,"fUST",-435.0,0.0001584,2,"2026-02-28T04:30:48.087",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867940,1772253048096,"fUST",-282.9945957,0.00015853,2,"2026-02-28T04:30:48.096",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867942,1772253048106,"fUST",-368.0,0.00015861,2,"2026-02-28T04:30:48.106",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867944,1772253048115,"fUST",-2500.0,0.0001589,2,"2026-02-28T04:30:48.115",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867946,1772253048124,"fUST",-1548.07,0.00015898,2,"2026-02-28T04:30:48.124",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867948,1772253048133,"fUST",-1734.15452792,0.000159,2,"2026-02-28T04:30:48.133",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867950,1772253048142,"fUST",-151.0,0.000159,2,"2026-02-28T04:30:48.142",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867952,1772253048152,"fUST",-168.90178381,0.000159,2,"2026-02-28T04:30:48.152",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867954,1772253048161,"fUST",-368.0,0.00015933,2,"2026-02-28T04:30:48.161",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867956,1772253048170,"fUST",-368.0,0.00015939,2,"2026-02-28T04:30:48.170",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867958,1772253048180,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.180",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867960,1772253048189,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.189",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867962,1772253048198,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.198",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867964,1772253048208,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.208",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867966,1772253048218,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.218",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867968,1772253048227,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.227",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867970,1772253048237,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.237",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867972,1772253048246,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.246",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867974,1772253048256,"fUST",-351.0,0.00015944,2,"2026-02-28T04:30:48.256",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406867976,1772253048265,"fUST",-108.41849958,0.00015944,2,"2026-02-28T04:30:48.265",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868107,1772253325835,"fUST",169.011541,7.076e-05,2,"2026-02-28T04:35:25.835",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868138,1772254231640,"fUST",-602.25672863,0.00010848,2,"2026-02-28T04:50:31.640",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868140,1772254231651,"fUST",-342.87757254,0.00010848,2,"2026-02-28T04:50:31.651",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868586,1772254237743,"fUST",-4054.86569883,0.00010848,2,"2026-02-28T04:50:37.743",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868587,1772254237753,"fUST",-1538.01353498,0.00010958,2,"2026-02-28T04:50:37.753",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868588,1772254237762,"fUST",-5000.0,0.00011069,2,"2026-02-28T04:50:37.762",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868589,1772254237771,"fUST",-577.0,0.00011181,2,"2026-02-28T04:50:37.771",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868590,1772254237780,"fUST",-150.0,0.00011238,2,"2026-02-28T04:50:37.780",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868591,1772254237789,"fUST",-3500.73,0.00012329,2,"2026-02-28T04:50:37.789",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868592,1772254237798,"fUST",-2917.28,0.00012329,2,"2026-02-28T04:50:37.798",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868593,1772254237807,"fUST",-2431.06,0.00012329,2,"2026-02-28T04:50:37.807",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868594,1772254237815,"fUST",-2025.89,0.00012329,2,"2026-02-28T04:50:37.815",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868596,1772254237824,"fUST",-1688.24,0.00012329,2,"2026-02-28T04:50:37.824",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868598,1772254237833,"fUST",-1406.86,0.00012329,2,"2026-02-28T04:50:37.833",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868600,1772254237842,"fUST",-1172.39,0.00012329,2,"2026-02-28T04:50:37.842",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868602,1772254237852,"fUST",-976.99,0.00012329,2,"2026-02-28T04:50:37.852",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868604,1772254237860,"fUST",-814.16,0.00012329,2,"2026-02-28T04:50:37.860",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868605,1772254237869,"fUST",-678.46,0.00012329,2,"2026-02-28T04:50:37.869",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868607,1772254237878,"fUST",-565.39,0.00012329,2,"2026-02-28T04:50:37.878",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868610,1772254237888,"fUST",-8885.2,0.00013,2,"2026-02-28T04:50:37.888",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868612,1772254237897,"fUST",-177.0,0.00013238,2,"2026-02-28T04:50:37.897",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868614,1772254237906,"fUST",-500.0,0.00013273,2,"2026-02-28T04:50:37.906",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868616,1772254237915,"fUST",-394.86936231,0.00013273,2,"2026-02-28T04:50:37.915",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868619,1772254237924,"fUST",-500.0,0.00013273,2,"2026-02-28T04:50:37.924",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868621,1772254237933,"fUST",-500.0,0.00013273,2,"2026-02-28T04:50:37.933",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868623,1772254237943,"fUST",-157.75483838,0.0001339,2,"2026-02-28T04:50:37.943",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868625,1772254237953,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:37.953",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868627,1772254237962,"fUST",-3470.14,0.00013698,2,"2026-02-28T04:50:37.962",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868629,1772254237971,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:37.971",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868631,1772254237980,"fUST",-522.93844272,0.00013698,2,"2026-02-28T04:50:37.980",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868633,1772254237990,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:37.990",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868635,1772254238000,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.000",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868637,1772254238009,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.009",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868639,1772254238019,"fUST",-657.62,0.00013698,2,"2026-02-28T04:50:38.019",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868641,1772254238028,"fUST",-687.94,0.00013698,2,"2026-02-28T04:50:38.028",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868643,1772254238036,"fUST",-547.5720016,0.00013698,2,"2026-02-28T04:50:38.036",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868645,1772254238045,"fUST",-793.52,0.00013698,2,"2026-02-28T04:50:38.045",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868647,1772254238055,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.055",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868649,1772254238064,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.064",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868651,1772254238073,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.073",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868653,1772254238082,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.082",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868655,1772254238092,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.092",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868657,1772254238101,"fUST",-572.25,0.00013698,2,"2026-02-28T04:50:38.101",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868659,1772254238111,"fUST",-2245.33,0.00013698,2,"2026-02-28T04:50:38.111",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868661,1772254238120,"fUST",-1184.13,0.00013698,2,"2026-02-28T04:50:38.120",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868663,1772254238129,"fUST",-595.48,0.00013698,2,"2026-02-28T04:50:38.129",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868665,1772254238138,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.138",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868667,1772254238148,"fUST",-2863.3,0.00013698,2,"2026-02-28T04:50:38.148",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868669,1772254238157,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.157",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868671,1772254238166,"fUST",-248.64587205,0.00013698,2,"2026-02-28T04:50:38.166",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868673,1772254238175,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.175",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868675,1772254238185,"fUST",-977.9,0.00013698,2,"2026-02-28T04:50:38.185",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868677,1772254238195,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.195",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868679,1772254238204,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.204",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868680,1772254238213,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.213",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868682,1772254238222,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.222",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868684,1772254238231,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.231",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868686,1772254238239,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.239",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868688,1772254238248,"fUST",-1215.38,0.00013698,2,"2026-02-28T04:50:38.248",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868690,1772254238258,"fUST",-784.64,0.00013698,2,"2026-02-28T04:50:38.258",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868693,1772254238267,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.267",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868695,1772254238277,"fUST",-1765.65,0.00013698,2,"2026-02-28T04:50:38.277",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868696,1772254238286,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.286",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868698,1772254238295,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.295",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868700,1772254238305,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.305",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868702,1772254238314,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.314",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868704,1772254238323,"fUST",-1128.33,0.00013698,2,"2026-02-28T04:50:38.323",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868706,1772254238333,"fUST",-386.72289411,0.00013698,2,"2026-02-28T04:50:38.333",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868708,1772254238346,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.346",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868710,1772254238355,"fUST",-2959.99,0.00013698,2,"2026-02-28T04:50:38.355",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868712,1772254238365,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.365",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868714,1772254238374,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.374",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868716,1772254238385,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.385",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868718,1772254238395,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.395",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868720,1772254238404,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.404",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868722,1772254238416,"fUST",-605.16,0.00013698,2,"2026-02-28T04:50:38.416",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868724,1772254238425,"fUST",-599.03,0.00013698,2,"2026-02-28T04:50:38.425",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868726,1772254238434,"fUST",-564.43,0.00013698,2,"2026-02-28T04:50:38.434",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868728,1772254238444,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.444",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868730,1772254238453,"fUST",-1068.6,0.00013698,2,"2026-02-28T04:50:38.453",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868732,1772254238463,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.463",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868734,1772254238472,"fUST",-511.33901498,0.00013698,2,"2026-02-28T04:50:38.472",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868736,1772254238481,"fUST",-1305.05,0.00013698,2,"2026-02-28T04:50:38.481",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868738,1772254238492,"fUST",-721.3,0.00013698,2,"2026-02-28T04:50:38.492",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868740,1772254238501,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.501",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868742,1772254238512,"fUST",-626.17165876,0.00013698,2,"2026-02-28T04:50:38.512",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868745,1772254238522,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.522",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868747,1772254238531,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.531",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868749,1772254238540,"fUST",-780.6,0.00013698,2,"2026-02-28T04:50:38.540",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868750,1772254238549,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.549",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868752,1772254238558,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.558",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868754,1772254238568,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.568",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868756,1772254238577,"fUST",-978.44,0.00013698,2,"2026-02-28T04:50:38.577",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868759,1772254238587,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.587",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868760,1772254238596,"fUST",-1575.17,0.00013698,2,"2026-02-28T04:50:38.596",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868762,1772254238606,"fUST",-305.58660564,0.00013698,2,"2026-02-28T04:50:38.606",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868764,1772254238615,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.615",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868766,1772254238624,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.624",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868768,1772254238634,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.634",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868770,1772254238643,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.643",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868772,1772254238653,"fUST",-1563.71,0.00013698,2,"2026-02-28T04:50:38.653",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868774,1772254238662,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.662",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868776,1772254238671,"fUST",-1096.55,0.00013698,2,"2026-02-28T04:50:38.671",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868778,1772254238680,"fUST",-622.16,0.00013698,2,"2026-02-28T04:50:38.680",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868780,1772254238691,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.691",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868782,1772254238702,"fUST",-520.60475722,0.00013698,2,"2026-02-28T04:50:38.702",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868784,1772254238711,"fUST",-883.41,0.00013698,2,"2026-02-28T04:50:38.711",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868786,1772254238720,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.720",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868788,1772254238730,"fUST",-746.2,0.00013698,2,"2026-02-28T04:50:38.730",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868790,1772254238740,"fUST",-500.45726293,0.00013698,2,"2026-02-28T04:50:38.740",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868792,1772254238750,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.750",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868794,1772254238759,"fUST",-632.24892023,0.00013698,2,"2026-02-28T04:50:38.759",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868796,1772254238768,"fUST",-1656.59,0.00013698,2,"2026-02-28T04:50:38.768",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868798,1772254238778,"fUST",-504.1318616,0.00013698,2,"2026-02-28T04:50:38.778",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868800,1772254238787,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.787",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868802,1772254238795,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.795",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868804,1772254238805,"fUST",-312.97411086,0.00013698,2,"2026-02-28T04:50:38.805",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868806,1772254238814,"fUST",-516.42497321,0.00013698,2,"2026-02-28T04:50:38.814",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868808,1772254238823,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.823",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868810,1772254238832,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.832",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868812,1772254238841,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.841",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868814,1772254238851,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.851",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868816,1772254238860,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.860",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868818,1772254238870,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.870",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868820,1772254238879,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.879",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868822,1772254238888,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.888",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868824,1772254238899,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.899",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868827,1772254238909,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.909",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868829,1772254238918,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.918",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868831,1772254238928,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.928",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868833,1772254238937,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.937",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868835,1772254238947,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:38.947",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868837,1772254238956,"fUST",-2734.3195435,0.00013699,2,"2026-02-28T04:50:38.956",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868839,1772254238965,"fUST",-500.0,0.00013699,2,"2026-02-28T04:50:38.965",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868840,1772254238974,"fUST",-934.26628176,0.00013721,2,"2026-02-28T04:50:38.974",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868843,1772254238984,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:38.984",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868844,1772254238993,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:38.993",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868846,1772254239002,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.002",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868849,1772254239012,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.012",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868850,1772254239021,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.021",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868853,1772254239031,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.031",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868855,1772254239040,"fUST",-500.66418719,0.00013817,2,"2026-02-28T04:50:39.040",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868857,1772254239048,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.048",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868858,1772254239057,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.057",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868860,1772254239066,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.066",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868862,1772254239075,"fUST",-400.3788924,0.00013817,2,"2026-02-28T04:50:39.075",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868865,1772254239085,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.085",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868867,1772254239094,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.094",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868869,1772254239103,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.103",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868871,1772254239113,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.113",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868873,1772254239123,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.123",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868875,1772254239132,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.132",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868877,1772254239141,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.141",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868879,1772254239151,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.151",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868881,1772254239160,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.160",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868883,1772254239169,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.169",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868884,1772254239178,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.178",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868886,1772254239187,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.187",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868888,1772254239196,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.196",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868890,1772254239206,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.206",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868892,1772254239215,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.215",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868894,1772254239224,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.224",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868896,1772254239234,"fUST",-633.60657547,0.00013817,2,"2026-02-28T04:50:39.234",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868898,1772254239244,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.244",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868901,1772254239253,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.253",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868903,1772254239263,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.263",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868905,1772254239272,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.272",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868907,1772254239281,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.281",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868909,1772254239291,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.291",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868911,1772254239301,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.301",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868913,1772254239310,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.310",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868915,1772254239319,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.319",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868917,1772254239328,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.328",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868919,1772254239339,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.339",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868921,1772254239350,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.350",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868923,1772254239362,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.362",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868925,1772254239372,"fUST",-326.03532937,0.00013817,2,"2026-02-28T04:50:39.372",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868926,1772254239381,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.381",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868928,1772254239390,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.390",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868930,1772254239400,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.400",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868932,1772254239409,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.409",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868934,1772254239419,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.419",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868936,1772254239428,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.428",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868938,1772254239438,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.438",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868940,1772254239447,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.447",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868942,1772254239456,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.456",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868944,1772254239465,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.465",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868946,1772254239474,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.474",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868948,1772254239483,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.483",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868950,1772254239492,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.492",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868952,1772254239501,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.501",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868954,1772254239511,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.511",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868957,1772254239520,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.520",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868959,1772254239529,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.529",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868961,1772254239538,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.538",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868963,1772254239547,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.547",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868965,1772254239556,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.556",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868967,1772254239566,"fUST",-17.19024849,0.00013817,2,"2026-02-28T04:50:39.566",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868970,1772254239580,"fUST",-482.80975151,0.00013817,2,"2026-02-28T04:50:39.580",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868972,1772254239589,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.589",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868974,1772254239600,"fUST",-219.11935118,0.00013817,2,"2026-02-28T04:50:39.600",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868976,1772254239609,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:39.609",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406868978,1772254239619,"fUST",-286.46284285,0.00013817,2,"2026-02-28T04:50:39.619",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869318,1772254242945,"fUST",-471.16,0.00012329,2,"2026-02-28T04:50:42.945",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869320,1772254242954,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:42.954",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869322,1772254242963,"fUST",-516.2828145,0.00013698,2,"2026-02-28T04:50:42.963",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869324,1772254242973,"fUST",-539.03,0.00013698,2,"2026-02-28T04:50:42.973",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869326,1772254242982,"fUST",-213.53715715,0.00013817,2,"2026-02-28T04:50:42.982",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869328,1772254242992,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:42.992",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869330,1772254243001,"fUST",-97.26139279,0.00013817,2,"2026-02-28T04:50:43.001",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869598,1772254245861,"fUST",-1134.36,0.00013698,2,"2026-02-28T04:50:45.861",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869600,1772254245871,"fUST",-770.27,0.00013698,2,"2026-02-28T04:50:45.871",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869601,1772254245880,"fUST",-500.0,0.00013698,2,"2026-02-28T04:50:45.880",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869603,1772254245889,"fUST",-402.73860721,0.00013817,2,"2026-02-28T04:50:45.889",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869605,1772254245899,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.899",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869607,1772254245908,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.908",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869609,1772254245917,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.917",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869611,1772254245926,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.926",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869613,1772254245935,"fUST",-875.61,0.00013817,2,"2026-02-28T04:50:45.935",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869614,1772254245944,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.944",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869615,1772254245954,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.954",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869616,1772254245963,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.963",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869617,1772254245973,"fUST",-1064.44,0.00013817,2,"2026-02-28T04:50:45.973",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869618,1772254245982,"fUST",-773.74,0.00013817,2,"2026-02-28T04:50:45.982",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869619,1772254245991,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:45.991",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869620,1772254246000,"fUST",-824.57,0.00013817,2,"2026-02-28T04:50:46.000",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869621,1772254246009,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.009",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869622,1772254246018,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.018",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869623,1772254246027,"fUST",-568.76,0.00013817,2,"2026-02-28T04:50:46.027",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869624,1772254246037,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.037",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869625,1772254246046,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.046",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869626,1772254246055,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.055",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869627,1772254246065,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.065",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869628,1772254246074,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.074",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869629,1772254246083,"fUST",-1248.17,0.00013817,2,"2026-02-28T04:50:46.083",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869630,1772254246093,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.093",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869631,1772254246103,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.103",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869632,1772254246112,"fUST",-978.07,0.00013817,2,"2026-02-28T04:50:46.112",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869633,1772254246121,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.121",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869643,1772254246338,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.338",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869645,1772254246357,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.357",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869647,1772254246367,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.367",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869649,1772254246376,"fUST",-556.33,0.00013817,2,"2026-02-28T04:50:46.376",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869652,1772254246386,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.386",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869654,1772254246396,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.396",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869656,1772254246405,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.405",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869658,1772254246415,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.415",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869660,1772254246424,"fUST",-982.71,0.00013817,2,"2026-02-28T04:50:46.424",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869662,1772254246434,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.434",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869664,1772254246443,"fUST",-528.8224381,0.00013817,2,"2026-02-28T04:50:46.443",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869666,1772254246452,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.452",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869668,1772254246462,"fUST",-692.4,0.00013817,2,"2026-02-28T04:50:46.462",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869669,1772254246471,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.471",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869672,1772254246480,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.480",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869674,1772254246489,"fUST",-2310.47,0.00013817,2,"2026-02-28T04:50:46.489",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869675,1772254246499,"fUST",-632.94879485,0.00013817,2,"2026-02-28T04:50:46.499",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869677,1772254246508,"fUST",-586.66457624,0.00013817,2,"2026-02-28T04:50:46.508",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869680,1772254246520,"fUST",-33.57542376,0.00013817,2,"2026-02-28T04:50:46.520",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869682,1772254246529,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.529",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869684,1772254246538,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.538",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869686,1772254246548,"fUST",-597.01,0.00013817,2,"2026-02-28T04:50:46.548",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869688,1772254246558,"fUST",-576.67,0.00013817,2,"2026-02-28T04:50:46.558",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869690,1772254246567,"fUST",-512.85496579,0.00013817,2,"2026-02-28T04:50:46.567",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869692,1772254246576,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.576",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869694,1772254246585,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.585",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869696,1772254246595,"fUST",-563.05,0.00013817,2,"2026-02-28T04:50:46.595",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869698,1772254246605,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.605",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869700,1772254246615,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.615",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869702,1772254246624,"fUST",-1428.62,0.00013817,2,"2026-02-28T04:50:46.624",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869704,1772254246633,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.633",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869706,1772254246642,"fUST",-500.0,0.00013817,2,"2026-02-28T04:50:46.642",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406869708,1772254246651,"fUST",-309.91363844,0.00013817,2,"2026-02-28T04:50:46.651",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406870223,1772254843156,"fUST",-473.88127943,0.00011607,2,"2026-02-28T05:00:43.156",0.00041244999999999997,70.51,0.8881707877239186,783059296.7259405]
[406870232,1772255287733,"fUST",155.0,0.000158,120,"2026-02-28T05:08:07.733",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870233,1772255293147,"fUST",222.0,0.000158,120,"2026-02-28T05:08:13.147",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870234,1772255305075,"fUST",255.0,0.000158,120,"2026-02-28T05:08:25.075",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870256,1772255432466,"fUST",-5000.0,0.00010928,2,"2026-02-28T05:10:32.466",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870257,1772255432475,"fUST",-575.0,0.00011038,2,"2026-02-28T05:10:32.475",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870258,1772255432485,"fUST",-150.0,0.00011094,2,"2026-02-28T05:10:32.485",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870259,1772255432494,"fUST",-3706.16849423,0.00012111,2,"2026-02-28T05:10:32.494",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870260,1772255432521,"fUST",-997.32222237,0.00012111,2,"2026-02-28T05:10:32.521",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870261,1772255432532,"fUST",-1078.08916142,0.00012111,2,"2026-02-28T05:10:32.532",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870262,1772255432543,"fUST",-276.36,0.00012111,2,"2026-02-28T05:10:32.543",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870263,1772255432554,"fUST",-3942.06012198,0.00012111,2,"2026-02-28T05:10:32.554",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870264,1772255432563,"fUST",-203.28,0.00012329,2,"2026-02-28T05:10:32.563",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870265,1772255432572,"fUST",-358.75,0.00012329,2,"2026-02-28T05:10:32.572",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870266,1772255432582,"fUST",-298.96,0.00012329,2,"2026-02-28T05:10:32.582",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870267,1772255432591,"fUST",-249.13,0.00012329,2,"2026-02-28T05:10:32.591",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870268,1772255432600,"fUST",-207.61,0.00012329,2,"2026-02-28T05:10:32.600",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870269,1772255432609,"fUST",-173.01,0.00012329,2,"2026-02-28T05:10:32.609",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870270,1772255432618,"fUST",-865.06,0.00012329,2,"2026-02-28T05:10:32.618",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870271,1772255432627,"fUST",-210.6985462,0.00012557,2,"2026-02-28T05:10:32.627",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870272,1772255432637,"fUST",-165.51919076,0.00012557,2,"2026-02-28T05:10:32.637",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870273,1772255432646,"fUST",-177.0,0.00013094,2,"2026-02-28T05:10:32.646",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870274,1772255432655,"fUST",-500.0,0.00013271,2,"2026-02-28T05:10:32.655",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870275,1772255432665,"fUST",-500.0,0.00013271,2,"2026-02-28T05:10:32.665",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870276,1772255432674,"fUST",-500.0,0.00013271,2,"2026-02-28T05:10:32.674",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870277,1772255432684,"fUST",-500.0,0.00013271,2,"2026-02-28T05:10:32.684",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870278,1772255432693,"fUST",-299.48172475,0.00013271,2,"2026-02-28T05:10:32.693",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870279,1772255432702,"fUST",-255.0,0.00013272,2,"2026-02-28T05:10:32.702",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870280,1772255432712,"fUST",-355.0,0.00013272,2,"2026-02-28T05:10:32.712",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870281,1772255432721,"fUST",-455.0,0.00013272,2,"2026-02-28T05:10:32.721",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870282,1772255432731,"fUST",-155.0,0.00013272,2,"2026-02-28T05:10:32.731",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870283,1772255432740,"fUST",-501.72146614,0.00013273,2,"2026-02-28T05:10:32.740",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870284,1772255432749,"fUST",-503.92944889,0.00013273,2,"2026-02-28T05:10:32.749",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870285,1772255432759,"fUST",-500.92492572,0.00013273,2,"2026-02-28T05:10:32.759",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870286,1772255432768,"fUST",-500.0,0.00013273,2,"2026-02-28T05:10:32.768",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870287,1772255432777,"fUST",-478.68263652,0.00013273,2,"2026-02-28T05:10:32.777",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870345,1772255438084,"fUST",-5000.0,0.00010819,2,"2026-02-28T05:10:38.084",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870347,1772255438093,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.093",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870349,1772255438103,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.103",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870351,1772255438112,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.112",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870353,1772255438121,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.121",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870355,1772255438130,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.130",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870357,1772255438139,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.139",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870359,1772255438148,"fUST",-488.93098805,0.0001327,2,"2026-02-28T05:10:38.148",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870361,1772255438157,"fUST",-403.73406394,0.0001327,2,"2026-02-28T05:10:38.157",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870363,1772255438166,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.166",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870365,1772255438174,"fUST",-500.0,0.0001327,2,"2026-02-28T05:10:38.174",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870366,1772255438183,"fUST",-382.60353293,0.0001327,2,"2026-02-28T05:10:38.183",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870369,1772255438193,"fUST",-21.31736348,0.00013273,2,"2026-02-28T05:10:38.193",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870371,1772255438202,"fUST",-500.0,0.00013273,2,"2026-02-28T05:10:38.202",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870372,1772255438211,"fUST",-155.0,0.00013549,2,"2026-02-28T05:10:38.211",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870374,1772255438220,"fUST",-11884.66336038,0.000136,6,"2026-02-28T05:10:38.220",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870377,1772255438231,"fUST",-13620.17391331,0.000136,6,"2026-02-28T05:10:38.231",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870930,1772255443386,"fUST",-382.35591491,0.00012329,2,"2026-02-28T05:10:43.386",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870933,1772255443402,"fUST",-658.83621924,0.00012329,2,"2026-02-28T05:10:43.402",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870935,1772255443414,"fUST",-1522.895,0.00012329,2,"2026-02-28T05:10:43.414",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870984,1772255445972,"fUST",-3877.07546754,0.00012329,2,"2026-02-28T05:10:45.972",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870985,1772255445982,"fUST",-401.78714051,0.000136,6,"2026-02-28T05:10:45.982",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870986,1772255445993,"fUST",-41300.21720895,0.000136,6,"2026-02-28T05:10:45.993",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870987,1772255446153,"fUST",-794.41443861,0.000136,6,"2026-02-28T05:10:46.153",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870989,1772255900492,"fUST",281.0946984,6.832e-05,2,"2026-02-28T05:18:20.492",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870990,1772256006569,"fUST",150.21,9.5e-05,2,"2026-02-28T05:20:06.569",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870991,1772256007579,"fUST",150.21,9.6e-05,2,"2026-02-28T05:20:07.579",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870992,1772256008543,"fUST",150.21,9.6e-05,2,"2026-02-28T05:20:08.543",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870993,1772256009286,"fUST",150.21,9.7e-05,2,"2026-02-28T05:20:09.286",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870994,1772256009856,"fUST",150.21,9.7e-05,2,"2026-02-28T05:20:09.856",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870995,1772256010443,"fUST",150.21,9.8e-05,2,"2026-02-28T05:20:10.443",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870996,1772256011516,"fUST",150.21,9.9e-05,2,"2026-02-28T05:20:11.516",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870997,1772256012638,"fUST",150.21,9.9e-05,2,"2026-02-28T05:20:12.638",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870998,1772256014351,"fUST",150.21,0.0001,2,"2026-02-28T05:20:14.351",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406870999,1772256015073,"fUST",150.21,0.0001,2,"2026-02-28T05:20:15.073",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871000,1772256031692,"fUST",5000.0,0.0001,2,"2026-02-28T05:20:31.692",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871001,1772256040392,"fUST",5000.0,0.0001,2,"2026-02-28T05:20:40.392",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871002,1772256055665,"fUST",5000.0,0.0001,2,"2026-02-28T05:20:55.665",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871003,1772256064140,"fUST",5000.0,0.0001,2,"2026-02-28T05:21:04.140",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871004,1772256079175,"fUST",3216.8053016,0.0001,2,"2026-02-28T05:21:19.175",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871005,1772256392127,"fUST",-298.42025008,9.703e-05,2,"2026-02-28T05:26:32.127",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871006,1772256470903,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:27:50.903",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871007,1772256479253,"fUST",455.40620273,9.501e-05,2,"2026-02-28T05:27:59.253",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871008,1772256495103,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:28:15.103",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871009,1772256517039,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:28:37.039",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871010,1772256540308,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:29:00.308",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871011,1772256563099,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:29:23.099",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871012,1772256585391,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:29:45.391",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871014,1772256608309,"fUST",5000.0,9.501e-05,2,"2026-02-28T05:30:08.309",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871015,1772256624343,"fUST",1680.12722241,9.501e-05,2,"2026-02-28T05:30:24.343",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871016,1772256624682,"fUST",-529.96814104,9.606e-05,2,"2026-02-28T05:30:24.682",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871017,1772256624694,"fUST",-25.03185896,9.606e-05,2,"2026-02-28T05:30:24.694",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871018,1772256624704,"fUST",-150.0,9.679e-05,2,"2026-02-28T05:30:24.704",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871019,1772256624714,"fUST",-150.21,0.000102,2,"2026-02-28T05:30:24.714",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871020,1772256624723,"fUST",-150.21,0.000102,2,"2026-02-28T05:30:24.723",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871021,1772256624733,"fUST",-79.54814104,0.000103,2,"2026-02-28T05:30:24.733",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871042,1772256632000,"fUST",-70.66185896,0.000103,2,"2026-02-28T05:30:32.000",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871043,1772256632010,"fUST",-150.21,0.000103,2,"2026-02-28T05:30:32.010",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871044,1772256632021,"fUST",-150.21,0.000104,2,"2026-02-28T05:30:32.021",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871045,1772256632030,"fUST",-150.21,0.000105,2,"2026-02-28T05:30:32.030",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871046,1772256632040,"fUST",-177.0,0.00011679,2,"2026-02-28T05:30:32.040",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871047,1772256632049,"fUST",-2000.0,0.000131,2,"2026-02-28T05:30:32.049",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871048,1772256632059,"fUST",-1510.91422861,0.00013237,2,"2026-02-28T05:30:32.059",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871049,1772256632079,"fUST",-1549.37219249,0.00013237,2,"2026-02-28T05:30:32.079",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871050,1772256632088,"fUST",-630.51547425,0.00013273,2,"2026-02-28T05:30:32.088",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871052,1772256632098,"fUST",-500.0,0.00013273,2,"2026-02-28T05:30:32.098",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871054,1772256632109,"fUST",-1783.80941018,0.00013397,6,"2026-02-28T05:30:32.109",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871084,1772256638174,"fUST",-5000.0,0.00010197,2,"2026-02-28T05:30:38.174",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871086,1772256638183,"fUST",-25067.62946038,0.00013397,6,"2026-02-28T05:30:38.183",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871088,1772256638194,"fUST",-3233.56746409,0.00013397,6,"2026-02-28T05:30:38.194",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871540,1772256643180,"fUST",-1266.46,0.00013397,6,"2026-02-28T05:30:43.180",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871834,1772256646189,"fUST",-3163.91173982,0.00013397,6,"2026-02-28T05:30:46.189",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406871837,1772256646201,"fUST",-7520.79212944,0.00013397,6,"2026-02-28T05:30:46.201",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873280,1772257206685,"fUST",150.16,9.5e-05,2,"2026-02-28T05:40:06.685",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873378,1772257832182,"fUST",-852.67821556,0.00012461,2,"2026-02-28T05:50:32.182",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873381,1772257832193,"fUST",-1833.22003841,0.00012461,2,"2026-02-28T05:50:32.193",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873384,1772257832206,"fUST",-7314.10174603,0.00012461,2,"2026-02-28T05:50:32.206",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873386,1772257832216,"fUST",-596.0,0.00012461,2,"2026-02-28T05:50:32.216",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873387,1772257832226,"fUST",-300.0,0.00012672,2,"2026-02-28T05:50:32.226",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873388,1772257832236,"fUST",-1226.50463769,0.00012674,2,"2026-02-28T05:50:32.236",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873400,1772257838394,"fUST",-800.0,0.00012674,2,"2026-02-28T05:50:38.394",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406873401,1772257838848,"fUST",-960.70179085,0.00012674,2,"2026-02-28T05:50:38.848",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874048,1772257846716,"fUST",-5000.0,0.00012547,2,"2026-02-28T05:50:46.716",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874050,1772257846726,"fUST",-150.0,0.00012932,2,"2026-02-28T05:50:46.726",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874052,1772257846734,"fUST",-33654.62419998,0.00013141,6,"2026-02-28T05:50:46.734",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874055,1772257846746,"fUST",-3382.16580002,0.00013141,6,"2026-02-28T05:50:46.746",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874057,1772257846755,"fUST",-152.3626892,0.00013179,2,"2026-02-28T05:50:46.755",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874059,1772257846764,"fUST",-188.61089789,0.0001326,2,"2026-02-28T05:50:46.764",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874061,1772257846774,"fUST",-505.03872561,0.00013273,2,"2026-02-28T05:50:46.774",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874062,1772257846784,"fUST",-506.26258534,0.00013273,2,"2026-02-28T05:50:46.784",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874065,1772257846793,"fUST",-500.0,0.00013273,2,"2026-02-28T05:50:46.793",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874067,1772257846803,"fUST",-500.0,0.00013273,2,"2026-02-28T05:50:46.803",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874068,1772257846812,"fUST",-230.36191567,0.00013273,2,"2026-02-28T05:50:46.812",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874071,1772257846821,"fUST",-500.0,0.00013273,2,"2026-02-28T05:50:46.821",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874073,1772257846831,"fUST",-500.0,0.00013273,2,"2026-02-28T05:50:46.831",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874074,1772257846841,"fUST",-2579.17784983,0.00013294,2,"2026-02-28T05:50:46.841",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874077,1772257846850,"fUST",-1903.23812201,0.00013441,2,"2026-02-28T05:50:46.850",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874078,1772257846859,"fUST",-701.05338836,0.000135,2,"2026-02-28T05:50:46.859",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874081,1772257846870,"fUST",-164.0,0.000136,2,"2026-02-28T05:50:46.870",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874083,1772257846879,"fUST",-189.979,0.000136,2,"2026-02-28T05:50:46.879",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874085,1772257846888,"fUST",-250.0,0.0001369,2,"2026-02-28T05:50:46.888",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874087,1772257846897,"fUST",-250.0,0.0001369,2,"2026-02-28T05:50:46.897",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874089,1772257846906,"fUST",-195.50349614,0.0001369,2,"2026-02-28T05:50:46.906",0.00041244999999999997,69.95,0.8882109655975435,783080398.4166834]
[406874841,1772258883271,"fUST",250.23,8.991e-05,2,"2026-02-28T06:08:03.271",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874842,1772259007170,"fUST",158.92,9.5e-05,2,"2026-02-28T06:10:07.170",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874858,1772259032291,"fUST",-158.92,9.8e-05,2,"2026-02-28T06:10:32.291",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874860,1772259032301,"fUST",-158.92,0.000101,2,"2026-02-28T06:10:32.301",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874862,1772259032311,"fUST",-875.11431141,0.00010459,2,"2026-02-28T06:10:32.311",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874896,1772259038501,"fUST",-3166.09653177,0.00010459,2,"2026-02-28T06:10:38.501",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874897,1772259038513,"fUST",-317.96272121,0.00010459,2,"2026-02-28T06:10:38.513",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874934,1772259040813,"fUST",-640.82643561,0.00010459,2,"2026-02-28T06:10:40.813",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406874936,1772259040823,"fUST",-428.11082405,0.00010459,2,"2026-02-28T06:10:40.823",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875224,1772259043632,"fUST",-138.88917595,0.00010459,2,"2026-02-28T06:10:43.632",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875226,1772259043641,"fUST",-158.92,0.000105,2,"2026-02-28T06:10:43.641",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875228,1772259043650,"fUST",-150.0,0.00010565,2,"2026-02-28T06:10:43.650",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875230,1772259043659,"fUST",-426.80578481,0.00010618,2,"2026-02-28T06:10:43.659",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875232,1772259043668,"fUST",-177.0,0.00012565,2,"2026-02-28T06:10:43.668",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875234,1772259043678,"fUST",-2440.5942358,0.00013004,2,"2026-02-28T06:10:43.678",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875237,1772259043687,"fUST",-317.8594808,0.00013004,2,"2026-02-28T06:10:43.687",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875240,1772259043696,"fUST",-500.0,0.00013273,2,"2026-02-28T06:10:43.696",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875242,1772259043706,"fUST",-500.0,0.00013273,2,"2026-02-28T06:10:43.706",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875245,1772259043716,"fUST",-428.93443565,0.00013273,2,"2026-02-28T06:10:43.716",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875248,1772259043728,"fUST",-71.06556435,0.00013273,2,"2026-02-28T06:10:43.728",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875250,1772259043737,"fUST",-213.57511646,0.00013273,2,"2026-02-28T06:10:43.737",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875257,1772259043770,"fUST",-286.42488354,0.00013273,2,"2026-02-28T06:10:43.770",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875259,1772259043779,"fUST",-213.57511646,0.00013273,2,"2026-02-28T06:10:43.779",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875317,1772259046446,"fUST",-5000.0,0.00010354,2,"2026-02-28T06:10:46.446",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875318,1772259046456,"fUST",-192.73694524,0.00013273,2,"2026-02-28T06:10:46.456",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875319,1772259046465,"fUST",-464.35664194,0.00013273,2,"2026-02-28T06:10:46.465",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875320,1772259046475,"fUST",-234.34659236,0.00013273,2,"2026-02-28T06:10:46.475",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875321,1772259046485,"fUST",-724.83169578,0.00013273,2,"2026-02-28T06:10:46.485",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875322,1772259046494,"fUST",-934.26628176,0.00013598,2,"2026-02-28T06:10:46.494",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875323,1772259046504,"fUST",-8856.12017395,0.00013627,6,"2026-02-28T06:10:46.504",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875324,1772259047031,"fUST",-1874.65562877,0.00013627,6,"2026-02-28T06:10:47.031",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875336,1772259994135,"fUST",-298.42025008,0.00012432,2,"2026-02-28T06:26:34.135",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875344,1772260206333,"fUST",208.8,9.5e-05,2,"2026-02-28T06:30:06.333",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875389,1772260232516,"fUST",-948.56039677,0.00012063,2,"2026-02-28T06:30:32.516",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875391,1772260232528,"fUST",-791.1670646,0.00012063,2,"2026-02-28T06:30:32.528",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875394,1772260232543,"fUST",-165.96411031,0.00012063,2,"2026-02-28T06:30:32.543",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875396,1772260232552,"fUST",-679.3454613,0.00012185,2,"2026-02-28T06:30:32.552",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875398,1772260232563,"fUST",-2267.54456111,0.00012185,2,"2026-02-28T06:30:32.563",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875400,1772260232574,"fUST",-601.38629209,0.00012185,2,"2026-02-28T06:30:32.574",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875403,1772260232591,"fUST",-1245.5046623,0.00012185,2,"2026-02-28T06:30:32.591",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875405,1772260232603,"fUST",-206.2190232,0.00012185,2,"2026-02-28T06:30:32.603",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875426,1772260232865,"fUST",-150.0,0.00012247,2,"2026-02-28T06:30:32.865",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875427,1772260232875,"fUST",-3083.98022702,0.00012308,2,"2026-02-28T06:30:32.875",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875428,1772260232886,"fUST",-181.3010005,0.00012813,2,"2026-02-28T06:30:32.886",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875429,1772260232896,"fUST",-500.0,0.00013273,2,"2026-02-28T06:30:32.896",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875430,1772260232906,"fUST",-500.0,0.00013273,2,"2026-02-28T06:30:32.906",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875431,1772260232915,"fUST",-23368.92030549,0.0001339,6,"2026-02-28T06:30:32.915",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875432,1772260232933,"fUST",-912.21093413,0.0001339,6,"2026-02-28T06:30:32.933",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875601,1772260238726,"fUST",-4088.97028541,0.0001339,6,"2026-02-28T06:30:38.726",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875602,1772260238739,"fUST",-3570.83799964,0.0001339,6,"2026-02-28T06:30:38.739",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875603,1772260238750,"fUST",-259.501,0.0001339,6,"2026-02-28T06:30:38.750",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875604,1772260239019,"fUST",-5768.81878562,0.0001339,6,"2026-02-28T06:30:39.019",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875605,1772260239032,"fUST",-4496.77047883,0.0001339,6,"2026-02-28T06:30:39.032",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875606,1772260239047,"fUST",-3616.2371036,0.0001339,6,"2026-02-28T06:30:39.047",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875677,1772260241369,"fUST",-1286.17482629,0.0001339,6,"2026-02-28T06:30:41.369",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875679,1772260241381,"fUST",-2860.06566523,0.0001339,6,"2026-02-28T06:30:41.381",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875681,1772260241392,"fUST",-1138.54114521,0.0001339,6,"2026-02-28T06:30:41.392",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875965,1772260244211,"fUST",-793.3533915,0.0001339,6,"2026-02-28T06:30:44.211",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875968,1772260244223,"fUST",-484.19212185,0.0001339,6,"2026-02-28T06:30:44.223",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875970,1772260244233,"fUST",-11074.39,0.0001339,6,"2026-02-28T06:30:44.233",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406875973,1772260244244,"fUST",-2149.33,0.0001339,6,"2026-02-28T06:30:44.244",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876140,1772260246098,"fUST",1398.68054325,0.00012329,2,"2026-02-28T06:30:46.098",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876171,1772260247515,"fUST",-1935.55945675,0.00012329,2,"2026-02-28T06:30:47.515",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876172,1772260247525,"fUST",-4867.15617748,0.0001339,6,"2026-02-28T06:30:47.525",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876173,1772260247536,"fUST",-494.293216,0.0001339,6,"2026-02-28T06:30:47.536",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876192,1772260683344,"fUST",175.16,8.991e-05,2,"2026-02-28T06:38:03.344",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876193,1772260758027,"fUST",-203.40196736,0.00013972,25,"2026-02-28T06:39:18.027",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876194,1772260768739,"fUST",174.0,4.3e-07,2,"2026-02-28T06:39:28.739",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876195,1772260770718,"fUST",174.0,4.3e-07,2,"2026-02-28T06:39:30.718",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876196,1772260770968,"fUST",174.0,4.3e-07,2,"2026-02-28T06:39:30.968",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876197,1772260771829,"fUST",174.0,4.3e-07,2,"2026-02-28T06:39:31.829",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876202,1772261407476,"fUST",150.74,9.5e-05,2,"2026-02-28T06:50:07.476",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876231,1772261431774,"fUST",-1538.01353498,9.673e-05,2,"2026-02-28T06:50:31.774",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876234,1772261431791,"fUST",-5000.0,9.771e-05,2,"2026-02-28T06:50:31.791",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876236,1772261431807,"fUST",-5000.0,9.87e-05,2,"2026-02-28T06:50:31.807",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876238,1772261431825,"fUST",-560.0,9.97e-05,2,"2026-02-28T06:50:31.825",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876241,1772261431840,"fUST",-200.0,9.997e-05,2,"2026-02-28T06:50:31.840",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876243,1772261431855,"fUST",-154.51476395,0.00010021,2,"2026-02-28T06:50:31.855",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876245,1772261431870,"fUST",-300.0,0.00010172,2,"2026-02-28T06:50:31.870",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876248,1772261431884,"fUST",-300.0,0.00010172,2,"2026-02-28T06:50:31.884",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876250,1772261431899,"fUST",-1200.0,0.00010172,2,"2026-02-28T06:50:31.899",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876253,1772261431913,"fUST",-200.0,0.00010375,2,"2026-02-28T06:50:31.913",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876255,1772261431926,"fUST",-7972.1533602,0.00010591,2,"2026-02-28T06:50:31.926",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876258,1772261431941,"fUST",-50000.0,0.00010591,2,"2026-02-28T06:50:31.941",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876260,1772261431955,"fUST",-318.45822743,0.00011169,2,"2026-02-28T06:50:31.955",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876263,1772261431969,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:31.969",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876265,1772261431983,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:31.983",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876268,1772261431997,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:31.997",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876270,1772261432011,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.011",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876273,1772261432028,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.028",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876275,1772261432042,"fUST",-255.49796942,0.00011169,2,"2026-02-28T06:50:32.042",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876277,1772261432056,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.056",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876279,1772261432070,"fUST",-600.0,0.00011169,2,"2026-02-28T06:50:32.070",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876282,1772261432084,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.084",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876284,1772261432099,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.099",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876285,1772261432113,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.113",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876286,1772261432129,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.129",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876287,1772261432143,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.143",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876288,1772261432158,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.158",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876289,1772261432174,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.174",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876290,1772261432189,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.189",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876291,1772261432203,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.203",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876292,1772261432217,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.217",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876293,1772261432231,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.231",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876294,1772261432245,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.245",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876295,1772261432259,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.259",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876296,1772261432278,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.278",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876297,1772261432293,"fUST",-579.53060146,0.00011169,2,"2026-02-28T06:50:32.293",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876298,1772261432307,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.307",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876299,1772261432323,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.323",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876300,1772261432337,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.337",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876301,1772261432352,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.352",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876302,1772261432366,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.366",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876303,1772261432381,"fUST",-286.4235791,0.00011169,2,"2026-02-28T06:50:32.381",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876304,1772261432400,"fUST",-213.5764209,0.00011169,2,"2026-02-28T06:50:32.400",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876305,1772261432415,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.415",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876306,1772261432431,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.431",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876307,1772261432445,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.445",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876308,1772261432458,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.458",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876309,1772261432471,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.471",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876310,1772261432485,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.485",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876311,1772261432499,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.499",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876312,1772261432514,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.514",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876313,1772261432536,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.536",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876314,1772261432549,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.549",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876315,1772261432565,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.565",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876316,1772261432580,"fUST",-329.63100085,0.00011169,2,"2026-02-28T06:50:32.580",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876317,1772261432593,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.593",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876318,1772261432606,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.606",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876319,1772261432616,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.616",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876320,1772261432627,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.627",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876321,1772261432636,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.636",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876322,1772261432646,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.646",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876323,1772261432656,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.656",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876324,1772261432667,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.667",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876325,1772261432983,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:32.983",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876326,1772261433029,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.029",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876327,1772261433040,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.040",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876328,1772261433050,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.050",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876329,1772261433060,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.060",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876330,1772261433070,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.070",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876331,1772261433081,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.081",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876332,1772261433091,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.091",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876333,1772261433102,"fUST",-174.56279935,0.00011169,2,"2026-02-28T06:50:33.102",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876334,1772261433112,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.112",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876335,1772261433123,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.123",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876336,1772261433132,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.132",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876337,1772261433142,"fUST",-13.22346465,0.00011169,2,"2026-02-28T06:50:33.142",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876338,1772261433155,"fUST",-486.77653535,0.00011169,2,"2026-02-28T06:50:33.155",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876339,1772261433165,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.165",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876340,1772261433175,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.175",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876341,1772261433185,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.185",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876342,1772261433195,"fUST",-215.77541311,0.00011169,2,"2026-02-28T06:50:33.195",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876343,1772261433205,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.205",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876344,1772261433216,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.216",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876345,1772261433226,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.226",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876346,1772261433236,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.236",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876347,1772261433246,"fUST",-116.1856165,0.00011169,2,"2026-02-28T06:50:33.246",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876348,1772261433258,"fUST",-383.8143835,0.00011169,2,"2026-02-28T06:50:33.258",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876349,1772261433274,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.274",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876350,1772261433285,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.285",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876351,1772261433296,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.296",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876352,1772261433309,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.309",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876353,1772261433319,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.319",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876354,1772261433329,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.329",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876355,1772261433339,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.339",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876356,1772261433349,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.349",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876357,1772261433359,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.359",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876358,1772261433368,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.368",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876359,1772261433379,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.379",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876360,1772261433388,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.388",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876361,1772261433398,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.398",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876362,1772261433408,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.408",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876363,1772261433418,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.418",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876364,1772261433427,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.427",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876365,1772261433437,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.437",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876366,1772261433446,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.446",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876367,1772261433456,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.456",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876368,1772261433465,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.465",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876369,1772261433475,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.475",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876370,1772261433486,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.486",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876371,1772261433496,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.496",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876372,1772261433507,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.507",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876373,1772261433525,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.525",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876374,1772261433535,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.535",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876375,1772261433545,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.545",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876376,1772261433556,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.556",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876377,1772261433565,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.565",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876378,1772261433575,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.575",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876379,1772261433585,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.585",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876380,1772261433595,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.595",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876381,1772261433605,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.605",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876382,1772261433614,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.614",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876383,1772261433624,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.624",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876384,1772261433633,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.633",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876385,1772261433644,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.644",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876386,1772261433653,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.653",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876387,1772261433663,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.663",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876388,1772261433672,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.672",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876389,1772261433681,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.681",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876390,1772261433692,"fUST",-420.24591792,0.00011169,2,"2026-02-28T06:50:33.692",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876391,1772261433702,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.702",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876392,1772261433712,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.712",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876393,1772261433721,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.721",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876394,1772261433731,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.731",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876395,1772261433740,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.740",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876396,1772261433751,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.751",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876397,1772261433761,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.761",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876398,1772261433775,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.775",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876399,1772261433784,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.784",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876400,1772261433796,"fUST",-270.00589393,0.00011169,2,"2026-02-28T06:50:33.796",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876401,1772261433898,"fUST",-229.99410607,0.00011169,2,"2026-02-28T06:50:33.898",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876402,1772261433908,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.908",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876403,1772261433918,"fUST",-626.13497115,0.00011169,2,"2026-02-28T06:50:33.918",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876404,1772261433927,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.927",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876405,1772261433937,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.937",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876406,1772261433947,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.947",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876407,1772261433956,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.956",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876408,1772261433966,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.966",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876409,1772261433975,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.975",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876410,1772261433984,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.984",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876411,1772261433994,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:33.994",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876412,1772261434004,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.004",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876413,1772261434015,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.015",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876414,1772261434031,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.031",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876415,1772261434042,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.042",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876416,1772261434052,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.052",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876417,1772261434062,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.062",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876418,1772261434072,"fUST",-500.0,0.00011169,2,"2026-02-28T06:50:34.072",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876419,1772261434081,"fUST",-151.0,0.0001117,2,"2026-02-28T06:50:34.081",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876420,1772261434090,"fUST",-151.0,0.0001117,2,"2026-02-28T06:50:34.090",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876421,1772261434099,"fUST",-420.0,0.00011187,2,"2026-02-28T06:50:34.099",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876422,1772261434109,"fUST",-674.14286582,0.00011189,2,"2026-02-28T06:50:34.109",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876423,1772261434121,"fUST",-315.45823232,0.00011189,2,"2026-02-28T06:50:34.121",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876424,1772261435053,"fUST",5000.0,9.501e-05,2,"2026-02-28T06:50:35.053",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876451,1772261439221,"fUST",-226.39890186,0.00011189,2,"2026-02-28T06:50:39.221",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876453,1772261439231,"fUST",-2023.8052508,0.00011512,2,"2026-02-28T06:50:39.231",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876455,1772261439242,"fUST",-2051.90469626,0.00011754,2,"2026-02-28T06:50:39.242",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876457,1772261439252,"fUST",-182.32742146,0.0001202,2,"2026-02-28T06:50:39.252",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876459,1772261439262,"fUST",-150.0,0.00012052,2,"2026-02-28T06:50:39.262",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876461,1772261439275,"fUST",-227.02108745,0.00012052,2,"2026-02-28T06:50:39.275",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876463,1772261439285,"fUST",-150.59385707,0.00012052,2,"2026-02-28T06:50:39.285",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876465,1772261439295,"fUST",-151.0,0.00012052,2,"2026-02-28T06:50:39.295",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876467,1772261439305,"fUST",-151.0,0.00012052,2,"2026-02-28T06:50:39.305",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876469,1772261439315,"fUST",-151.0,0.00012052,2,"2026-02-28T06:50:39.315",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876473,1772261439324,"fUST",-151.0,0.00012052,2,"2026-02-28T06:50:39.324",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876476,1772261439334,"fUST",-151.0,0.00012052,2,"2026-02-28T06:50:39.334",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876478,1772261439343,"fUST",-151.0,0.00012052,2,"2026-02-28T06:50:39.343",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876480,1772261439352,"fUST",-167.0,0.00012304,2,"2026-02-28T06:50:39.352",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876482,1772261439361,"fUST",-151.0,0.00012328,2,"2026-02-28T06:50:39.361",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876484,1772261439371,"fUST",-2778.54,0.00012329,2,"2026-02-28T06:50:39.371",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876486,1772261439381,"fUST",-2315.45,0.00012329,2,"2026-02-28T06:50:39.381",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876488,1772261439390,"fUST",-798.57984637,0.00012329,2,"2026-02-28T06:50:39.390",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876490,1772261439402,"fUST",-1130.96015363,0.00012329,2,"2026-02-28T06:50:39.402",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876492,1772261439411,"fUST",-1607.95,0.00012329,2,"2026-02-28T06:50:39.411",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876494,1772261439420,"fUST",-1339.96,0.00012329,2,"2026-02-28T06:50:39.420",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876496,1772261439430,"fUST",-1116.63,0.00012329,2,"2026-02-28T06:50:39.430",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876498,1772261439439,"fUST",-773.2260039,0.00012329,2,"2026-02-28T06:50:39.439",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876500,1772261439450,"fUST",-157.3039961,0.00012329,2,"2026-02-28T06:50:39.450",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876502,1772261439460,"fUST",-775.44,0.00012329,2,"2026-02-28T06:50:39.460",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876504,1772261439477,"fUST",-646.2,0.00012329,2,"2026-02-28T06:50:39.477",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876506,1772261439487,"fUST",-98.67216379,0.00012721,2,"2026-02-28T06:50:39.487",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876509,1772261439501,"fUST",-2387.78661943,0.00012721,2,"2026-02-28T06:50:39.501",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876511,1772261439511,"fUST",-288.94695949,0.0001287,2,"2026-02-28T06:50:39.511",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876513,1772261439521,"fUST",-194.72792766,0.00013016,2,"2026-02-28T06:50:39.521",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876515,1772261439534,"fUST",-194.72792766,0.00013016,2,"2026-02-28T06:50:39.534",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876517,1772261439544,"fUST",-201.93286099,0.00013016,2,"2026-02-28T06:50:39.544",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876519,1772261439553,"fUST",-250.0,0.00013016,2,"2026-02-28T06:50:39.553",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876521,1772261439563,"fUST",-209.40437684,0.00013016,2,"2026-02-28T06:50:39.563",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876524,1772261439573,"fUST",-217.15233878,0.00013016,2,"2026-02-28T06:50:39.573",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876527,1772261439583,"fUST",-304.49650386,0.00013016,2,"2026-02-28T06:50:39.583",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876529,1772261439591,"fUST",-225.18697532,0.00013016,2,"2026-02-28T06:50:39.591",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876531,1772261439601,"fUST",-186.80251303,0.00013016,2,"2026-02-28T06:50:39.601",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876533,1772261439610,"fUST",-233.51889341,0.00013016,2,"2026-02-28T06:50:39.610",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876535,1772261439619,"fUST",-242.15909246,0.00013016,2,"2026-02-28T06:50:39.619",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876536,1772261439628,"fUST",-251.11897888,0.00013016,2,"2026-02-28T06:50:39.628",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876538,1772261439637,"fUST",-2425.10809209,0.00013016,2,"2026-02-28T06:50:39.637",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876541,1772261439649,"fUST",-154.06975774,0.00013016,2,"2026-02-28T06:50:39.649",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876543,1772261439658,"fUST",-260.4103811,0.00013016,2,"2026-02-28T06:50:39.658",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876545,1772261439667,"fUST",-270.0455652,0.00013016,2,"2026-02-28T06:50:39.667",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876547,1772261439677,"fUST",-280.03725112,0.00013016,2,"2026-02-28T06:50:39.677",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876549,1772261439686,"fUST",-290.39862941,0.00013016,2,"2026-02-28T06:50:39.686",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876551,1772261439695,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:39.695",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876555,1772261439705,"fUST",-301.1433787,0.00013016,2,"2026-02-28T06:50:39.705",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876557,1772261439714,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:39.714",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876559,1772261439723,"fUST",-644.79446246,0.00013016,2,"2026-02-28T06:50:39.723",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876561,1772261439733,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:39.733",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876563,1772261439743,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:39.743",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876565,1772261439753,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:39.753",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876567,1772261439762,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:39.762",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876569,1772261439771,"fUST",-292.85909735,0.00013016,2,"2026-02-28T06:50:39.771",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876571,1772261439785,"fUST",-2445.4107154,0.00013125,2,"2026-02-28T06:50:39.785",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876572,1772261439794,"fUST",-2546.7290132,0.00013125,2,"2026-02-28T06:50:39.794",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876575,1772261439806,"fUST",-500.0,0.00013273,2,"2026-02-28T06:50:39.806",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876577,1772261439815,"fUST",-394.86936231,0.00013273,2,"2026-02-28T06:50:39.815",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876578,1772261439826,"fUST",-500.0,0.00013273,2,"2026-02-28T06:50:39.826",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876581,1772261439837,"fUST",-500.0,0.00013273,2,"2026-02-28T06:50:39.837",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876582,1772261439847,"fUST",-18234.46,0.00013345,6,"2026-02-28T06:50:39.847",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876585,1772261439856,"fUST",-292.08824595,0.0001338,2,"2026-02-28T06:50:39.856",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876587,1772261439866,"fUST",-408.73,0.00013527,2,"2026-02-28T06:50:39.866",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876589,1772261439880,"fUST",-2674.60743027,0.00013564,2,"2026-02-28T06:50:39.880",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876591,1772261439890,"fUST",-377.16232669,0.00013564,2,"2026-02-28T06:50:39.890",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876593,1772261439900,"fUST",-178.18283561,0.00013598,2,"2026-02-28T06:50:39.900",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876595,1772261439910,"fUST",-333.81513823,0.00013675,2,"2026-02-28T06:50:39.910",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876597,1772261439920,"fUST",-30677.65799813,0.00013698,2,"2026-02-28T06:50:39.920",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876599,1772261439929,"fUST",-3644.892598,0.00013698,2,"2026-02-28T06:50:39.929",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876601,1772261439939,"fUST",-281.436465,0.00013698,2,"2026-02-28T06:50:39.939",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876603,1772261439948,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:39.948",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876605,1772261439958,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:39.958",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876607,1772261439967,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:39.967",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876609,1772261439977,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:39.977",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876611,1772261439987,"fUST",-510.39909383,0.00013698,2,"2026-02-28T06:50:39.987",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876613,1772261439997,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:39.997",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876615,1772261440007,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.007",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876617,1772261440016,"fUST",-537.94169649,0.00013698,2,"2026-02-28T06:50:40.016",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876619,1772261440031,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.031",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876621,1772261440040,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.040",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876623,1772261440050,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.050",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876625,1772261440059,"fUST",-533.32976366,0.00013698,2,"2026-02-28T06:50:40.059",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876627,1772261440069,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.069",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876629,1772261440079,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.079",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876631,1772261440090,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.090",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876633,1772261440100,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.100",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876635,1772261440111,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.111",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876637,1772261440121,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.121",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876639,1772261440131,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.131",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876641,1772261440142,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.142",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876643,1772261440151,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.151",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876645,1772261440162,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.162",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876647,1772261440172,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.172",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876649,1772261440182,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.182",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876651,1772261440191,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.191",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876653,1772261440201,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.201",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876655,1772261440211,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.211",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876657,1772261440221,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.221",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876659,1772261440230,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.230",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876661,1772261440239,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.239",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876663,1772261440249,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.249",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876665,1772261440259,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.259",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876667,1772261440269,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.269",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876669,1772261440284,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.284",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876671,1772261440293,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.293",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876673,1772261440302,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.302",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876675,1772261440312,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.312",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876677,1772261440322,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.322",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876679,1772261440331,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.331",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876681,1772261440342,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.342",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876683,1772261440352,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.352",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876685,1772261440361,"fUST",-246.69,0.00013698,2,"2026-02-28T06:50:40.361",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876687,1772261440371,"fUST",-911.3,0.00013698,2,"2026-02-28T06:50:40.371",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876689,1772261440382,"fUST",-3380.1,0.00013698,2,"2026-02-28T06:50:40.382",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876691,1772261440392,"fUST",-893.64,0.00013698,2,"2026-02-28T06:50:40.392",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876693,1772261440402,"fUST",-516.87,0.00013698,2,"2026-02-28T06:50:40.402",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876695,1772261440411,"fUST",-637.60925498,0.00013698,2,"2026-02-28T06:50:40.411",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876697,1772261440421,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.421",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876699,1772261440430,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.430",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876701,1772261440440,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.440",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876703,1772261440449,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.449",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876705,1772261440459,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.459",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876707,1772261440469,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.469",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876709,1772261440478,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.478",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876711,1772261440487,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.487",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876713,1772261440497,"fUST",-1048.6,0.00013698,2,"2026-02-28T06:50:40.497",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876715,1772261440507,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.507",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876717,1772261440516,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.516",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876719,1772261440528,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.528",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876721,1772261440538,"fUST",-516.57,0.00013698,2,"2026-02-28T06:50:40.538",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876723,1772261440547,"fUST",-1202.85,0.00013698,2,"2026-02-28T06:50:40.547",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876725,1772261440557,"fUST",-640.93,0.00013698,2,"2026-02-28T06:50:40.557",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876727,1772261440567,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.567",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876729,1772261440577,"fUST",-1099.72,0.00013698,2,"2026-02-28T06:50:40.577",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876731,1772261440586,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.586",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876733,1772261440596,"fUST",-707.41,0.00013698,2,"2026-02-28T06:50:40.596",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876735,1772261440605,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.605",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876737,1772261440615,"fUST",-551.5,0.00013698,2,"2026-02-28T06:50:40.615",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876739,1772261440624,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.624",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876741,1772261440634,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.634",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876743,1772261440644,"fUST",-618.24,0.00013698,2,"2026-02-28T06:50:40.644",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876745,1772261440654,"fUST",-1327.99,0.00013698,2,"2026-02-28T06:50:40.654",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876748,1772261440664,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.664",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876750,1772261440673,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.673",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876751,1772261440683,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.683",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876753,1772261440694,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.694",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876756,1772261440704,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.704",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876758,1772261440713,"fUST",-732.55,0.00013698,2,"2026-02-28T06:50:40.713",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876760,1772261440723,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.723",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876761,1772261440732,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.732",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876764,1772261440743,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.743",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876766,1772261440753,"fUST",-686.28,0.00013698,2,"2026-02-28T06:50:40.753",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876767,1772261440762,"fUST",-879.04,0.00013698,2,"2026-02-28T06:50:40.762",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876769,1772261440775,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.775",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876772,1772261440785,"fUST",-621.08040893,0.00013698,2,"2026-02-28T06:50:40.785",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876774,1772261440794,"fUST",-657.53,0.00013698,2,"2026-02-28T06:50:40.794",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876776,1772261440806,"fUST",-520.82,0.00013698,2,"2026-02-28T06:50:40.806",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876778,1772261440815,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.815",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876780,1772261440825,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.825",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876782,1772261440836,"fUST",-655.81,0.00013698,2,"2026-02-28T06:50:40.836",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876784,1772261440847,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.847",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876786,1772261440858,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.858",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876788,1772261440867,"fUST",-2379.45,0.00013698,2,"2026-02-28T06:50:40.867",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876790,1772261440876,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.876",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876792,1772261440886,"fUST",-1892.76,0.00013698,2,"2026-02-28T06:50:40.886",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876795,1772261440898,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.898",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876797,1772261440907,"fUST",-1041.09,0.00013698,2,"2026-02-28T06:50:40.907",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876799,1772261440918,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.918",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876800,1772261440928,"fUST",-1274.93,0.00013698,2,"2026-02-28T06:50:40.928",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876802,1772261440938,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.938",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876805,1772261440947,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.947",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876807,1772261440957,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.957",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876809,1772261440966,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.966",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876811,1772261440976,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.976",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876813,1772261440985,"fUST",-1705.29,0.00013698,2,"2026-02-28T06:50:40.985",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876814,1772261440995,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:40.995",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876817,1772261441005,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.005",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876819,1772261441014,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.014",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876820,1772261441026,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.026",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876822,1772261441036,"fUST",-359.62037684,0.00013698,2,"2026-02-28T06:50:41.036",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876824,1772261441045,"fUST",-2003.79,0.00013698,2,"2026-02-28T06:50:41.045",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876826,1772261441055,"fUST",-732.61,0.00013698,2,"2026-02-28T06:50:41.055",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876829,1772261441065,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.065",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876830,1772261441074,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.074",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876833,1772261441084,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.084",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876835,1772261441093,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.093",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876837,1772261441102,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.102",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876839,1772261441112,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.112",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876840,1772261441121,"fUST",-2516.88,0.00013698,2,"2026-02-28T06:50:41.121",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876842,1772261441130,"fUST",-914.07,0.00013698,2,"2026-02-28T06:50:41.130",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876844,1772261441140,"fUST",-1961.73,0.00013698,2,"2026-02-28T06:50:41.140",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876846,1772261441150,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.150",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876848,1772261441159,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.159",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876850,1772261441168,"fUST",-1286.97,0.00013698,2,"2026-02-28T06:50:41.168",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876852,1772261441177,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.177",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876854,1772261441187,"fUST",-1822.55,0.00013698,2,"2026-02-28T06:50:41.187",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876856,1772261441196,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.196",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876858,1772261441205,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.205",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876860,1772261441215,"fUST",-3121.16,0.00013698,2,"2026-02-28T06:50:41.215",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876862,1772261441224,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.224",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876864,1772261441233,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.233",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876866,1772261441243,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.243",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876868,1772261441252,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.252",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876870,1772261441262,"fUST",-708.56,0.00013698,2,"2026-02-28T06:50:41.262",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876872,1772261441271,"fUST",-616.67,0.00013698,2,"2026-02-28T06:50:41.271",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876874,1772261441284,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.284",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876876,1772261441294,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.294",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876878,1772261441305,"fUST",-512.11605978,0.00013698,2,"2026-02-28T06:50:41.305",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876880,1772261441314,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.314",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876882,1772261441323,"fUST",-1294.42,0.00013698,2,"2026-02-28T06:50:41.323",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876884,1772261441333,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.333",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876886,1772261441342,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:41.342",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876888,1772261441351,"fUST",-227.70582733,0.00013698,2,"2026-02-28T06:50:41.351",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876958,1772261442052,"fUST",-306.54506328,0.00013698,2,"2026-02-28T06:50:42.052",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876960,1772261442063,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.063",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876963,1772261442072,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.072",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876964,1772261442081,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.081",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876966,1772261442091,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.091",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876968,1772261442100,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.100",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876970,1772261442109,"fUST",-715.49,0.00013698,2,"2026-02-28T06:50:42.109",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876972,1772261442119,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.119",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876973,1772261442129,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.129",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876974,1772261442139,"fUST",-114.2459014,0.00013698,2,"2026-02-28T06:50:42.139",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876975,1772261442151,"fUST",-867.3440986,0.00013698,2,"2026-02-28T06:50:42.151",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876976,1772261442160,"fUST",-1106.67,0.00013698,2,"2026-02-28T06:50:42.160",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876977,1772261442169,"fUST",-167.00937183,0.00013698,2,"2026-02-28T06:50:42.169",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876978,1772261442179,"fUST",-123.65967226,0.00013698,2,"2026-02-28T06:50:42.179",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876979,1772261442191,"fUST",-376.34032774,0.00013698,2,"2026-02-28T06:50:42.191",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876980,1772261442200,"fUST",-1721.01,0.00013698,2,"2026-02-28T06:50:42.200",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876981,1772261442210,"fUST",-343.21598923,0.00013698,2,"2026-02-28T06:50:42.210",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876982,1772261442222,"fUST",-780.54401077,0.00013698,2,"2026-02-28T06:50:42.222",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876983,1772261442231,"fUST",-1053.89,0.00013698,2,"2026-02-28T06:50:42.231",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876984,1772261442241,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.241",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876986,1772261442250,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.250",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876988,1772261442259,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.259",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406876990,1772261442268,"fUST",-133.47125207,0.00013698,2,"2026-02-28T06:50:42.268",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877023,1772261442519,"fUST",-1957.856,0.00013016,2,"2026-02-28T06:50:42.519",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877026,1772261442533,"fUST",-366.52874793,0.00013698,2,"2026-02-28T06:50:42.533",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877028,1772261442543,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.543",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877030,1772261442553,"fUST",-521.79350132,0.00013698,2,"2026-02-28T06:50:42.553",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877033,1772261442563,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.563",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877036,1772261442574,"fUST",-1299.58,0.00013698,2,"2026-02-28T06:50:42.574",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877038,1772261442587,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.587",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877040,1772261442596,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.596",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877042,1772261442608,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.608",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877044,1772261442617,"fUST",-354.79109476,0.00013698,2,"2026-02-28T06:50:42.617",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877047,1772261442638,"fUST",-145.20890524,0.00013698,2,"2026-02-28T06:50:42.638",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877050,1772261442648,"fUST",-106.00039085,0.00013698,2,"2026-02-28T06:50:42.648",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877052,1772261442659,"fUST",-393.99960915,0.00013698,2,"2026-02-28T06:50:42.659",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877054,1772261442669,"fUST",-532.03227481,0.00013698,2,"2026-02-28T06:50:42.669",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877056,1772261442678,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.678",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877058,1772261442688,"fUST",-522.54487654,0.00013698,2,"2026-02-28T06:50:42.688",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877060,1772261442697,"fUST",-513.28,0.00013698,2,"2026-02-28T06:50:42.697",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877062,1772261442707,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:42.707",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877064,1772261442717,"fUST",-2557.2,0.00013698,2,"2026-02-28T06:50:42.717",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877066,1772261442730,"fUST",-72.8432395,0.00013698,2,"2026-02-28T06:50:42.730",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877120,1772261443251,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:43.251",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877122,1772261443260,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:43.260",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877124,1772261443269,"fUST",-50.51411143,0.00013071,2,"2026-02-28T06:50:43.269",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877377,1772261445920,"fUST",-538.5,0.00012329,2,"2026-02-28T06:50:45.920",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877378,1772261445930,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:45.930",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877379,1772261445941,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:45.941",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877380,1772261445950,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:45.950",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877381,1772261445960,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:45.960",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877382,1772261445970,"fUST",-1529.84715119,0.00013071,2,"2026-02-28T06:50:45.970",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877383,1772261445980,"fUST",-427.1567605,0.00013698,2,"2026-02-28T06:50:45.980",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877385,1772261445990,"fUST",-630.3,0.00013698,2,"2026-02-28T06:50:45.990",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877387,1772261445999,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:45.999",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877389,1772261446009,"fUST",-311.09561122,0.00013698,2,"2026-02-28T06:50:46.009",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877391,1772261446018,"fUST",-86.469922,0.00013698,2,"2026-02-28T06:50:46.018",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877392,1772261446034,"fUST",-487.200078,0.00013698,2,"2026-02-28T06:50:46.034",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877394,1772261446043,"fUST",-1000.0,0.00013698,2,"2026-02-28T06:50:46.043",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877396,1772261446052,"fUST",-500.0,0.00013698,2,"2026-02-28T06:50:46.052",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877397,1772261446063,"fUST",-1201.674922,0.00013698,2,"2026-02-28T06:50:46.063",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877408,1772261446201,"fUST",-500.0,0.00013016,2,"2026-02-28T06:50:46.201",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877409,1772261446211,"fUST",-625.58185969,0.00013698,2,"2026-02-28T06:50:46.211",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877438,1772262043621,"fUST",-1435.39145325,0.00011341,2,"2026-02-28T07:00:43.621",0.00041244999999999997,70.28,0.8881047821634003,782841515.6934991]
[406877443,1772262432362,"fUST",5000.0,9.501e-05,2,"2026-02-28T07:07:12.362",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877444,1772262440467,"fUST",1424.56935868,9.501e-05,2,"2026-02-28T07:07:20.467",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877445,1772262455993,"fUST",5000.0,9.501e-05,2,"2026-02-28T07:07:35.993",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877447,1772262478141,"fUST",5000.0,9.501e-05,2,"2026-02-28T07:07:58.141",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877449,1772262500118,"fUST",5000.0,9.501e-05,2,"2026-02-28T07:08:20.118",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877450,1772262522004,"fUST",5000.0,9.501e-05,2,"2026-02-28T07:08:42.004",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877451,1772262544079,"fUST",5000.0,9.501e-05,2,"2026-02-28T07:09:04.079",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877452,1772262561082,"fUST",522.3936,9.501e-05,2,"2026-02-28T07:09:21.082",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877483,1772262631890,"fUST",-5000.0,9.654e-05,2,"2026-02-28T07:10:31.890",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877484,1772262631900,"fUST",-555.0,9.654e-05,2,"2026-02-28T07:10:31.900",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877485,1772262631909,"fUST",-153.55480909,9.752e-05,2,"2026-02-28T07:10:31.909",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877486,1772262631919,"fUST",-567.0,9.999e-05,2,"2026-02-28T07:10:31.919",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877487,1772262631929,"fUST",-153.37487184,9.999e-05,2,"2026-02-28T07:10:31.929",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877488,1772262631940,"fUST",-146.62512816,9.999e-05,2,"2026-02-28T07:10:31.940",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877489,1772262631950,"fUST",-432.01715944,0.0001,2,"2026-02-28T07:10:31.950",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877490,1772262631973,"fUST",-582.2581089,0.0001,2,"2026-02-28T07:10:31.973",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877491,1772262631987,"fUST",-920.64797806,0.0001,2,"2026-02-28T07:10:31.987",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877493,1772262631996,"fUST",-290.68344774,0.0001,2,"2026-02-28T07:10:31.996",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877494,1772262632006,"fUST",-319.3500345,0.0001,2,"2026-02-28T07:10:32.006",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877495,1772262632017,"fUST",-680.6499655,0.0001,2,"2026-02-28T07:10:32.017",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877497,1772262632026,"fUST",-1043.99663585,0.0001,2,"2026-02-28T07:10:32.026",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877498,1772262632035,"fUST",-200.0,0.00010032,2,"2026-02-28T07:10:32.035",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877499,1772262632044,"fUST",-200.0,0.00010061,2,"2026-02-28T07:10:32.044",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877500,1772262632054,"fUST",-14783.92455964,0.00011456,2,"2026-02-28T07:10:32.054",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877501,1772262632063,"fUST",-181.19467473,0.00011752,2,"2026-02-28T07:10:32.063",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877502,1772262632072,"fUST",-448.75,0.00012329,2,"2026-02-28T07:10:32.072",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877503,1772262632082,"fUST",-373.96,0.00012329,2,"2026-02-28T07:10:32.082",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877504,1772262632091,"fUST",-311.63,0.00012329,2,"2026-02-28T07:10:32.091",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877505,1772262632100,"fUST",-259.69,0.00012329,2,"2026-02-28T07:10:32.100",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877506,1772262632290,"fUST",-216.41,0.00012329,2,"2026-02-28T07:10:32.290",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877507,1772262632311,"fUST",-180.34,0.00012329,2,"2026-02-28T07:10:32.311",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877508,1772262632321,"fUST",-150.28,0.00012329,2,"2026-02-28T07:10:32.321",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877509,1772262632330,"fUST",-205.91975,0.00012521,2,"2026-02-28T07:10:32.330",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877510,1772262632339,"fUST",-109.12025875,0.00013006,2,"2026-02-28T07:10:32.339",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877511,1772262632358,"fUST",-2470.05759108,0.00013006,2,"2026-02-28T07:10:32.358",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877512,1772262632368,"fUST",-194.72792766,0.00013006,2,"2026-02-28T07:10:32.368",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877513,1772262632378,"fUST",-201.93286099,0.00013006,2,"2026-02-28T07:10:32.378",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877514,1772262632388,"fUST",-209.40437684,0.00013006,2,"2026-02-28T07:10:32.388",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877515,1772262632397,"fUST",-217.15233878,0.00013006,2,"2026-02-28T07:10:32.397",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877516,1772262632406,"fUST",-225.18697532,0.00013006,2,"2026-02-28T07:10:32.406",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877517,1772262632416,"fUST",-233.51889341,0.00013006,2,"2026-02-28T07:10:32.416",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877518,1772262632426,"fUST",-242.15909246,0.00013006,2,"2026-02-28T07:10:32.426",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877519,1772262632439,"fUST",-251.11897888,0.00013006,2,"2026-02-28T07:10:32.439",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877520,1772262632448,"fUST",-260.4103811,0.00013006,2,"2026-02-28T07:10:32.448",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877521,1772262632457,"fUST",-264.05477503,0.00013006,2,"2026-02-28T07:10:32.457",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877558,1772262637984,"fUST",-253.12667455,0.00012205,2,"2026-02-28T07:10:37.984",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877566,1772262638047,"fUST",-4746.87332545,0.00012205,2,"2026-02-28T07:10:38.047",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877568,1772262638056,"fUST",-751.45,0.00012329,2,"2026-02-28T07:10:38.056",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877570,1772262638066,"fUST",-5.99079017,0.00013006,2,"2026-02-28T07:10:38.066",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877572,1772262638077,"fUST",-500.0,0.00013006,2,"2026-02-28T07:10:38.077",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877574,1772262638086,"fUST",-280.03725112,0.00013006,2,"2026-02-28T07:10:38.086",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877576,1772262638095,"fUST",-264.71670984,0.00013006,2,"2026-02-28T07:10:38.095",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877578,1772262638106,"fUST",-290.39862941,0.00013006,2,"2026-02-28T07:10:38.106",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877580,1772262638115,"fUST",-301.1433787,0.00013006,2,"2026-02-28T07:10:38.115",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877582,1772262638124,"fUST",-500.0,0.00013006,2,"2026-02-28T07:10:38.124",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877584,1772262638133,"fUST",-500.0,0.00013006,2,"2026-02-28T07:10:38.133",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877586,1772262638142,"fUST",-500.0,0.00013006,2,"2026-02-28T07:10:38.142",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877588,1772262638151,"fUST",-500.0,0.00013006,2,"2026-02-28T07:10:38.151",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877590,1772262638160,"fUST",-500.0,0.00013006,2,"2026-02-28T07:10:38.160",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877592,1772262638170,"fUST",-297.79012666,0.00013006,2,"2026-02-28T07:10:38.170",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877594,1772262638179,"fUST",-1232.79086637,0.00013173,2,"2026-02-28T07:10:38.179",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877596,1772262638188,"fUST",-178.18283562,0.0001318,2,"2026-02-28T07:10:38.188",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877598,1772262638197,"fUST",-153.58127219,0.00013273,2,"2026-02-28T07:10:38.197",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877600,1772262638207,"fUST",-500.0,0.00013273,2,"2026-02-28T07:10:38.207",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877602,1772262638216,"fUST",-500.0,0.00013273,2,"2026-02-28T07:10:38.216",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877604,1772262638225,"fUST",-500.0,0.00013273,2,"2026-02-28T07:10:38.225",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877606,1772262638235,"fUST",-500.7895009,0.00013273,2,"2026-02-28T07:10:38.235",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877608,1772262638244,"fUST",-162.94135414,0.00013273,2,"2026-02-28T07:10:38.244",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877610,1772262638253,"fUST",-612.03122719,0.00013273,2,"2026-02-28T07:10:38.253",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877612,1772262638263,"fUST",-500.0,0.0001328,2,"2026-02-28T07:10:38.263",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877614,1772262638272,"fUST",-178.18283562,0.00013389,2,"2026-02-28T07:10:38.272",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877616,1772262638281,"fUST",-179.505,0.00013498,2,"2026-02-28T07:10:38.281",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877618,1772262638291,"fUST",-697.43680187,0.000135,2,"2026-02-28T07:10:38.291",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877620,1772262638300,"fUST",-2831.0979774,0.00013518,2,"2026-02-28T07:10:38.300",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877622,1772262638309,"fUST",-2674.60743027,0.00013554,2,"2026-02-28T07:10:38.309",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877624,1772262638319,"fUST",-1232.79086636,0.00013563,2,"2026-02-28T07:10:38.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877626,1772262638328,"fUST",-178.18283562,0.00013598,2,"2026-02-28T07:10:38.328",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877628,1772262638338,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.338",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877630,1772262638348,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.348",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877632,1772262638357,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.357",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877634,1772262638366,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.366",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877636,1772262638376,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.376",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877638,1772262638386,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.386",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877640,1772262638395,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.395",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877642,1772262638405,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.405",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877644,1772262638415,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.415",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877646,1772262638426,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.426",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877648,1772262638439,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.439",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877650,1772262638449,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.449",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877652,1772262638459,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.459",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877654,1772262638470,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.470",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877656,1772262638479,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.479",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877659,1772262638491,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:38.491",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877660,1772262638500,"fUST",-304.33460648,0.00013697,2,"2026-02-28T07:10:38.500",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877665,1772262638538,"fUST",-1195.66539352,0.00013697,2,"2026-02-28T07:10:38.538",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877667,1772262638549,"fUST",-1329.70103651,0.00013697,2,"2026-02-28T07:10:38.549",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877880,1772262640537,"fUST",-170.29896349,0.00013697,2,"2026-02-28T07:10:40.537",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877882,1772262640547,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.547",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877884,1772262640556,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.556",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877886,1772262640566,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.566",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877888,1772262640575,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.575",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877890,1772262640585,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.585",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877892,1772262640605,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.605",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877894,1772262640615,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.615",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877897,1772262640624,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.624",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877900,1772262640633,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.633",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877902,1772262640643,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.643",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877904,1772262640652,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.652",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877906,1772262640661,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.661",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877908,1772262640670,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.670",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877910,1772262640679,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.679",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877912,1772262640688,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.688",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877914,1772262640697,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.697",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877916,1772262640706,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.706",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877918,1772262640715,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.715",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877920,1772262640724,"fUST",-37.36067269,0.00013697,2,"2026-02-28T07:10:40.724",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877922,1772262640736,"fUST",-1462.63932731,0.00013697,2,"2026-02-28T07:10:40.736",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877924,1772262640746,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:40.746",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877926,1772262640756,"fUST",-210.91067269,0.00013697,2,"2026-02-28T07:10:40.756",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406877929,1772262640767,"fUST",-774.55632952,0.00013697,2,"2026-02-28T07:10:40.767",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878125,1772262643086,"fUST",-514.53299779,0.00013697,2,"2026-02-28T07:10:43.086",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878127,1772262643096,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.096",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878128,1772262643105,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.105",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878131,1772262643115,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.115",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878133,1772262643124,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.124",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878135,1772262643134,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.134",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878137,1772262643143,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.143",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878138,1772262643153,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.153",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878140,1772262643162,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.162",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878142,1772262643172,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.172",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878143,1772262643181,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.181",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878144,1772262643190,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.190",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878145,1772262643200,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.200",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878146,1772262643209,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.209",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878147,1772262643218,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.218",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878148,1772262643228,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.228",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878149,1772262643238,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.238",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878150,1772262643248,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.248",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878151,1772262643257,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.257",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878152,1772262643267,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.267",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878153,1772262643276,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.276",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878154,1772262643285,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.285",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878155,1772262643295,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.295",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878156,1772262643304,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.304",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878157,1772262643314,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.314",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878158,1772262643325,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.325",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878159,1772262643334,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.334",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878160,1772262643344,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.344",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878161,1772262643353,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.353",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878162,1772262643362,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.362",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878164,1772262643372,"fUST",-352.5180315,0.00013697,2,"2026-02-28T07:10:43.372",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878172,1772262643878,"fUST",-1147.4819685,0.00013697,2,"2026-02-28T07:10:43.878",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878173,1772262643888,"fUST",-1500.0,0.00013697,2,"2026-02-28T07:10:43.888",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878174,1772262643898,"fUST",-1533.71766342,0.00013697,2,"2026-02-28T07:10:43.898",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878175,1772262643908,"fUST",-202.384611,0.00013698,2,"2026-02-28T07:10:43.908",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878176,1772262643918,"fUST",-781.6257,0.00013698,2,"2026-02-28T07:10:43.918",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878177,1772262643927,"fUST",-2033.468197,0.00013698,2,"2026-02-28T07:10:43.927",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878178,1772262643937,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:43.937",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878179,1772262643946,"fUST",-189.11029376,0.00013698,2,"2026-02-28T07:10:43.946",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878180,1772262643955,"fUST",-548.96910248,0.00013698,2,"2026-02-28T07:10:43.955",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878181,1772262643964,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:43.964",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878182,1772262643974,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:43.974",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878183,1772262643983,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:43.983",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878184,1772262643993,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:43.993",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878185,1772262644003,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.003",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878186,1772262644013,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.013",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878187,1772262644022,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.022",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878188,1772262644031,"fUST",-521.06456733,0.00013698,2,"2026-02-28T07:10:44.031",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878189,1772262644041,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.041",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878190,1772262644050,"fUST",-522.68337661,0.00013698,2,"2026-02-28T07:10:44.050",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878191,1772262644060,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.060",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878192,1772262644069,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.069",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878193,1772262644079,"fUST",-510.45313624,0.00013698,2,"2026-02-28T07:10:44.079",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878194,1772262644088,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.088",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878195,1772262644097,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.097",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878196,1772262644106,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.106",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878197,1772262644116,"fUST",-873.33,0.00013698,2,"2026-02-28T07:10:44.116",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878198,1772262644126,"fUST",-3239.27,0.00013698,2,"2026-02-28T07:10:44.126",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878199,1772262644136,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.136",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878200,1772262644145,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.145",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878201,1772262644154,"fUST",-558.77,0.00013698,2,"2026-02-28T07:10:44.154",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878202,1772262644163,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.163",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878203,1772262644172,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.172",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878204,1772262644181,"fUST",-868.51,0.00013698,2,"2026-02-28T07:10:44.181",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878205,1772262644191,"fUST",-180.73246337,0.00013698,2,"2026-02-28T07:10:44.191",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878206,1772262644200,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.200",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878207,1772262644210,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.210",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878208,1772262644219,"fUST",-533.30801374,0.00013698,2,"2026-02-28T07:10:44.219",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878209,1772262644232,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.232",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878210,1772262644242,"fUST",-356.29543021,0.00013698,2,"2026-02-28T07:10:44.242",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878211,1772262644251,"fUST",-588.08,0.00013698,2,"2026-02-28T07:10:44.251",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878212,1772262644260,"fUST",-908.96,0.00013698,2,"2026-02-28T07:10:44.260",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878213,1772262644270,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.270",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878214,1772262644279,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.279",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878215,1772262644288,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.288",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878216,1772262644298,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.298",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878217,1772262644307,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.307",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878218,1772262644317,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.317",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878219,1772262644326,"fUST",-1021.51,0.00013698,2,"2026-02-28T07:10:44.326",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878220,1772262644336,"fUST",-563.50994049,0.00013698,2,"2026-02-28T07:10:44.336",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878221,1772262644345,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.345",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878222,1772262644355,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.355",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878223,1772262644364,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.364",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878224,1772262644373,"fUST",-1100.38,0.00013698,2,"2026-02-28T07:10:44.373",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878225,1772262644383,"fUST",-729.59,0.00013698,2,"2026-02-28T07:10:44.383",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878226,1772262644392,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.392",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878227,1772262644402,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878228,1772262644411,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.411",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878229,1772262644420,"fUST",-510.4,0.00013698,2,"2026-02-28T07:10:44.420",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878230,1772262644431,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.431",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878231,1772262644441,"fUST",-574.84,0.00013698,2,"2026-02-28T07:10:44.441",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878232,1772262644451,"fUST",-514.75,0.00013698,2,"2026-02-28T07:10:44.451",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878233,1772262644460,"fUST",-554.16,0.00013698,2,"2026-02-28T07:10:44.460",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878234,1772262644470,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.470",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878235,1772262644480,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.480",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878236,1772262644489,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.489",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878237,1772262644498,"fUST",-1719.74,0.00013698,2,"2026-02-28T07:10:44.498",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878238,1772262644511,"fUST",-3021.16,0.00013698,2,"2026-02-28T07:10:44.511",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878239,1772262644520,"fUST",-546.47,0.00013698,2,"2026-02-28T07:10:44.520",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878240,1772262644529,"fUST",-740.39,0.00013698,2,"2026-02-28T07:10:44.529",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878241,1772262644539,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.539",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878242,1772262644548,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.548",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878243,1772262644743,"fUST",-529.79063616,0.00013698,2,"2026-02-28T07:10:44.743",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878244,1772262644753,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.753",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878245,1772262644763,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.763",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878246,1772262644772,"fUST",-1275.12,0.00013698,2,"2026-02-28T07:10:44.772",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878247,1772262644781,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.781",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878248,1772262644791,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.791",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878249,1772262644801,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.801",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878250,1772262644810,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.810",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878251,1772262644819,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.819",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878252,1772262644828,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.828",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878253,1772262644837,"fUST",-775.31,0.00013698,2,"2026-02-28T07:10:44.837",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878254,1772262644846,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.846",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878255,1772262644855,"fUST",-665.95,0.00013698,2,"2026-02-28T07:10:44.855",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878256,1772262644863,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.863",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878257,1772262644873,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.873",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878258,1772262644882,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.882",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878259,1772262644892,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.892",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878260,1772262644901,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.901",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878261,1772262644911,"fUST",-727.35,0.00013698,2,"2026-02-28T07:10:44.911",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878262,1772262644920,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.920",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878263,1772262644929,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.929",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878264,1772262644939,"fUST",-1157.25,0.00013698,2,"2026-02-28T07:10:44.939",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878265,1772262644948,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.948",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878266,1772262644957,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.957",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878267,1772262644966,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.966",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878268,1772262644976,"fUST",-1013.52,0.00013698,2,"2026-02-28T07:10:44.976",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878269,1772262644985,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:44.985",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878270,1772262644995,"fUST",-205.375573,0.00013698,2,"2026-02-28T07:10:44.995",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878271,1772262645004,"fUST",-1226.04,0.00013698,2,"2026-02-28T07:10:45.004",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878272,1772262645014,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:45.014",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878273,1772262645023,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:45.023",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878274,1772262645032,"fUST",-500.0,0.00013698,2,"2026-02-28T07:10:45.032",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878275,1772262645042,"fUST",-628.49971649,0.00013698,2,"2026-02-28T07:10:45.042",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878276,1772262645051,"fUST",-57330.83749538,0.00013698,2,"2026-02-28T07:10:45.051",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878277,1772262645082,"fUST",-636.3,0.00013698,2,"2026-02-28T07:10:45.082",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878278,1772262645095,"fUST",-11238.97495803,0.00013698,2,"2026-02-28T07:10:45.095",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878279,1772262645110,"fUST",-2509.34647797,0.00013698,2,"2026-02-28T07:10:45.110",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878303,1772262646065,"fUST",-948.56039677,0.0001356,2,"2026-02-28T07:10:46.065",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878304,1772262646075,"fUST",-562.43359258,0.00013698,2,"2026-02-28T07:10:46.075",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878307,1772262646294,"fUST",-40420.68492232,0.00013698,2,"2026-02-28T07:10:46.294",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878308,1772262646355,"fUST",-22726.25841868,0.00013698,2,"2026-02-28T07:10:46.355",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878313,1772262768935,"fUST",8885.2,0.000126,30,"2026-02-28T07:12:48.935",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878323,1772263448694,"fUST",5000.0,0.000158,10,"2026-02-28T07:24:08.694",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878328,1772263579198,"fUST",-298.42025008,0.00010593,2,"2026-02-28T07:26:19.198",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878329,1772263579230,"fUST",-403.15949984,0.000107,2,"2026-02-28T07:26:19.230",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878330,1772263579251,"fUST",-298.42025008,0.000107,2,"2026-02-28T07:26:19.251",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878331,1772263579278,"fUST",-4298.42025008,0.000107,2,"2026-02-28T07:26:19.278",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878332,1772263579288,"fUST",-200.0,0.00010739,2,"2026-02-28T07:26:19.288",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878333,1772263579298,"fUST",-152.54991704,0.00010863,2,"2026-02-28T07:26:19.298",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878334,1772263579307,"fUST",-349.02983288,0.00010918,2,"2026-02-28T07:26:19.307",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878335,1772263613131,"fUST",-298.42025008,0.00010809,2,"2026-02-28T07:26:53.131",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878336,1772263631385,"fUST",-2400.0,0.00010809,2,"2026-02-28T07:27:11.385",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878339,1772263824716,"fUST",-2.88893161,0.000107,2,"2026-02-28T07:30:24.716",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878340,1772263824767,"fUST",-1197.11106839,0.000107,2,"2026-02-28T07:30:24.767",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878366,1772263832059,"fUST",-441.79045475,0.00010701,2,"2026-02-28T07:30:32.059",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878368,1772263832071,"fUST",-1421.2607696,0.00010701,2,"2026-02-28T07:30:32.071",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878370,1772263832082,"fUST",-1194.01921171,0.00010701,2,"2026-02-28T07:30:32.082",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878372,1772263832093,"fUST",-300.31048476,0.00010701,2,"2026-02-28T07:30:32.093",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878374,1772263832105,"fUST",-1642.61907918,0.00010701,2,"2026-02-28T07:30:32.105",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878376,1772263832114,"fUST",-570.0,0.00010701,2,"2026-02-28T07:30:32.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878378,1772263832124,"fUST",-153.66925558,0.00010863,2,"2026-02-28T07:30:32.124",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878379,1772263832132,"fUST",-200.0,0.00010977,2,"2026-02-28T07:30:32.132",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878381,1772263832142,"fUST",-952.96275536,0.00011713,2,"2026-02-28T07:30:32.142",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878384,1772263832157,"fUST",-880.25728304,0.00011713,2,"2026-02-28T07:30:32.157",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878386,1772263832167,"fUST",-674.0,0.0001177,2,"2026-02-28T07:30:32.167",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878388,1772263832176,"fUST",-500.0,0.00012054,2,"2026-02-28T07:30:32.176",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878390,1772263832186,"fUST",-1509.0382168,0.00012194,2,"2026-02-28T07:30:32.186",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878392,1772263832195,"fUST",-300.0,0.00012261,2,"2026-02-28T07:30:32.195",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878394,1772263832204,"fUST",-143.0053971,0.00012864,2,"2026-02-28T07:30:32.204",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878396,1772263832215,"fUST",-38.32432449,0.00012864,2,"2026-02-28T07:30:32.215",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878398,1772263832224,"fUST",-2579.17784983,0.0001301,2,"2026-02-28T07:30:32.224",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878400,1772263832234,"fUST",-500.0,0.00013273,2,"2026-02-28T07:30:32.234",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878402,1772263832244,"fUST",-4683.32422967,0.00013273,2,"2026-02-28T07:30:32.244",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878404,1772263832254,"fUST",-500.0,0.00013273,2,"2026-02-28T07:30:32.254",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878406,1772263832263,"fUST",-179.9410988,0.00013355,2,"2026-02-28T07:30:32.263",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878408,1772263832273,"fUST",-385.0,0.00013456,2,"2026-02-28T07:30:32.273",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878410,1772263832282,"fUST",-1691.02541174,0.00013491,2,"2026-02-28T07:30:32.282",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878412,1772263832292,"fUST",-802.49374957,0.000135,2,"2026-02-28T07:30:32.292",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878414,1772263832301,"fUST",-5000.0,0.000135,2,"2026-02-28T07:30:32.301",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878416,1772263832310,"fUST",-292.86174089,0.00013553,2,"2026-02-28T07:30:32.310",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878418,1772263832319,"fUST",-207.14090265,0.00013553,2,"2026-02-28T07:30:32.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878420,1772263832328,"fUST",-478.74241238,0.00013553,2,"2026-02-28T07:30:32.328",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878422,1772263832337,"fUST",-194.72792766,0.00013553,2,"2026-02-28T07:30:32.337",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878424,1772263832346,"fUST",-201.93286099,0.00013553,2,"2026-02-28T07:30:32.346",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878426,1772263832355,"fUST",-209.40437684,0.00013553,2,"2026-02-28T07:30:32.355",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878428,1772263832364,"fUST",-668.65185758,0.00013553,2,"2026-02-28T07:30:32.364",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878430,1772263832373,"fUST",-217.15233878,0.00013553,2,"2026-02-28T07:30:32.373",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878432,1772263832383,"fUST",-225.18697532,0.00013553,2,"2026-02-28T07:30:32.383",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878434,1772263832393,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.393",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878436,1772263832402,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878438,1772263832412,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.412",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878440,1772263832422,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.422",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878442,1772263832431,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.431",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878444,1772263832441,"fUST",-500.66418719,0.00013555,2,"2026-02-28T07:30:32.441",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878446,1772263832450,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.450",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878448,1772263832460,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.460",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878450,1772263832469,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.469",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878452,1772263832481,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.481",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878453,1772263832492,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.492",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878455,1772263832502,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.502",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878457,1772263832511,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.511",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878459,1772263832521,"fUST",-498.25210235,0.00013555,2,"2026-02-28T07:30:32.521",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878461,1772263832531,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.531",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878463,1772263832540,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.540",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878465,1772263832549,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.549",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878467,1772263832558,"fUST",-482.96310008,0.00013555,2,"2026-02-28T07:30:32.558",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878469,1772263832567,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.567",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878471,1772263832577,"fUST",-101.38804307,0.00013555,2,"2026-02-28T07:30:32.577",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878473,1772263832594,"fUST",-98.61195693,0.00013555,2,"2026-02-28T07:30:32.594",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878475,1772263832603,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.603",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878477,1772263832612,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.612",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878479,1772263832621,"fUST",-200.0,0.00013555,2,"2026-02-28T07:30:32.621",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878481,1772263832630,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.630",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878482,1772263832639,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.639",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878484,1772263832649,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.649",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878487,1772263832659,"fUST",-499.77353583,0.00013555,2,"2026-02-28T07:30:32.659",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878489,1772263832670,"fUST",-0.22646417,0.00013555,2,"2026-02-28T07:30:32.670",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878491,1772263832679,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.679",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878493,1772263832689,"fUST",-0.75690531,0.00013555,2,"2026-02-28T07:30:32.689",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878495,1772263832704,"fUST",-499.24309469,0.00013555,2,"2026-02-28T07:30:32.704",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878496,1772263832714,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.714",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878498,1772263832723,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.723",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878499,1772263832732,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.732",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878500,1772263832741,"fUST",-373.94354905,0.00013555,2,"2026-02-28T07:30:32.741",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878501,1772263832752,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.752",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878502,1772263832761,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.761",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878503,1772263832771,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.771",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878504,1772263832780,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.780",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878505,1772263832790,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.790",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878506,1772263832799,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:32.799",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878507,1772263832808,"fUST",-354.71675433,0.00013555,2,"2026-02-28T07:30:32.808",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878533,1772263838417,"fUST",-323.51,0.00012329,2,"2026-02-28T07:30:38.417",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878535,1772263838427,"fUST",-233.51889341,0.00013553,2,"2026-02-28T07:30:38.427",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878537,1772263838437,"fUST",-242.15909246,0.00013553,2,"2026-02-28T07:30:38.437",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878539,1772263838446,"fUST",-251.11897888,0.00013553,2,"2026-02-28T07:30:38.446",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878541,1772263838455,"fUST",-260.4103811,0.00013553,2,"2026-02-28T07:30:38.455",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878543,1772263838463,"fUST",-270.0455652,0.00013553,2,"2026-02-28T07:30:38.463",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878544,1772263838472,"fUST",-280.03725112,0.00013553,2,"2026-02-28T07:30:38.472",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878547,1772263838482,"fUST",-290.39862941,0.00013553,2,"2026-02-28T07:30:38.482",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878548,1772263838491,"fUST",-301.1433787,0.00013553,2,"2026-02-28T07:30:38.491",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878550,1772263838501,"fUST",-145.28324567,0.00013555,2,"2026-02-28T07:30:38.501",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878552,1772263838510,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.510",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878554,1772263838520,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.520",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878556,1772263838530,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.530",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878558,1772263838541,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.541",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878560,1772263838551,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.551",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878563,1772263838560,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.560",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878565,1772263838569,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.569",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878566,1772263838579,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.579",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878568,1772263838588,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.588",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878570,1772263838596,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.596",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878572,1772263838606,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.606",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878575,1772263838616,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.616",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878576,1772263838626,"fUST",-584.95756254,0.00013555,2,"2026-02-28T07:30:38.626",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878579,1772263838636,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.636",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878581,1772263838648,"fUST",-500.0,0.00013555,2,"2026-02-28T07:30:38.648",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878583,1772263838657,"fUST",-164.473,0.00013556,2,"2026-02-28T07:30:38.657",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878585,1772263838666,"fUST",-2674.60743027,0.00013558,2,"2026-02-28T07:30:38.666",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878587,1772263838675,"fUST",-398.2983218,0.0001356,2,"2026-02-28T07:30:38.675",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878589,1772263838685,"fUST",-864679.73373078,0.00013561,2,"2026-02-28T07:30:38.685",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878591,1772263838695,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.695",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878592,1772263838704,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.704",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878593,1772263838713,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.713",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878594,1772263838722,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.722",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878595,1772263838731,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.731",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878596,1772263838741,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.741",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878597,1772263838750,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.750",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878598,1772263838759,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.759",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878599,1772263838769,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.769",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878600,1772263838778,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.778",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878601,1772263838787,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.787",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878602,1772263838797,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.797",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878603,1772263838806,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.806",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878604,1772263838815,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878605,1772263838825,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.825",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878606,1772263838835,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.835",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878607,1772263838844,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.844",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878608,1772263838853,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.853",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878609,1772263838862,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.862",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878611,1772263838871,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.871",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878613,1772263838880,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.880",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878615,1772263838890,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.890",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878617,1772263838899,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878619,1772263838914,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.914",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878621,1772263838923,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.923",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878623,1772263838933,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.933",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878625,1772263838941,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.941",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878627,1772263838954,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.954",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878629,1772263838964,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.964",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878631,1772263838973,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.973",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878633,1772263838982,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.982",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878635,1772263838993,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:38.993",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878637,1772263839002,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.002",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878639,1772263839011,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.011",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878641,1772263839021,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.021",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878643,1772263839031,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.031",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878645,1772263839040,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.040",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878647,1772263839049,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.049",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878649,1772263839058,"fUST",-608.55,0.00013561,2,"2026-02-28T07:30:39.058",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878651,1772263839068,"fUST",-1138.71,0.00013561,2,"2026-02-28T07:30:39.068",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878653,1772263839077,"fUST",-533.88981491,0.0001369,2,"2026-02-28T07:30:39.077",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878655,1772263839087,"fUST",-3060.2864211,0.00013697,2,"2026-02-28T07:30:39.087",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878657,1772263839096,"fUST",-3117.1288176,0.00013697,2,"2026-02-28T07:30:39.096",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878659,1772263839105,"fUST",-9000.0,0.00013697,2,"2026-02-28T07:30:39.105",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878661,1772263839114,"fUST",-9000.0,0.00013697,2,"2026-02-28T07:30:39.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878663,1772263839123,"fUST",-5275.53708045,0.00013697,2,"2026-02-28T07:30:39.123",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878665,1772263839132,"fUST",-262.445806,0.00013697,2,"2026-02-28T07:30:39.132",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878667,1772263839140,"fUST",-151.0,0.00013697,2,"2026-02-28T07:30:39.140",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878669,1772263839150,"fUST",-338122.03601772,0.00013698,2,"2026-02-28T07:30:39.150",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878671,1772263839159,"fUST",-706.983097,0.00013698,2,"2026-02-28T07:30:39.159",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878673,1772263839168,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.168",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878675,1772263839178,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.178",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878677,1772263839187,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.187",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878679,1772263839196,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.196",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878681,1772263839207,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.207",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878683,1772263839217,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.217",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878685,1772263839226,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.226",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878687,1772263839235,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.235",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878688,1772263839245,"fUST",-518.85952263,0.00013698,2,"2026-02-28T07:30:39.245",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878690,1772263839254,"fUST",-1000.0,0.00013698,2,"2026-02-28T07:30:39.254",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878692,1772263839263,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.263",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878694,1772263839272,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.272",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878696,1772263839282,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.282",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878698,1772263839291,"fUST",-542.91,0.00013698,2,"2026-02-28T07:30:39.291",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878700,1772263839301,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.301",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878702,1772263839310,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.310",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878705,1772263839319,"fUST",-239.88442109,0.00013698,2,"2026-02-28T07:30:39.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878706,1772263839328,"fUST",-677.08,0.00013698,2,"2026-02-28T07:30:39.328",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878708,1772263839338,"fUST",-555.30706746,0.00013698,2,"2026-02-28T07:30:39.338",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878710,1772263839347,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.347",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878713,1772263839357,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.357",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878715,1772263839366,"fUST",-614.35,0.00013698,2,"2026-02-28T07:30:39.366",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878716,1772263839375,"fUST",-655.73,0.00013698,2,"2026-02-28T07:30:39.375",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878718,1772263839384,"fUST",-666.94,0.00013698,2,"2026-02-28T07:30:39.384",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878721,1772263839393,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.393",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878723,1772263839402,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878725,1772263839412,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.412",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878726,1772263839421,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.421",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878729,1772263839431,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.431",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878730,1772263839440,"fUST",-635.19,0.00013698,2,"2026-02-28T07:30:39.440",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878733,1772263839451,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.451",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878735,1772263839460,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.460",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878737,1772263839469,"fUST",-802.46,0.00013698,2,"2026-02-28T07:30:39.469",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878738,1772263839479,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.479",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878740,1772263839488,"fUST",-1474.13,0.00013698,2,"2026-02-28T07:30:39.488",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878742,1772263839498,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.498",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878744,1772263839507,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.507",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878746,1772263839517,"fUST",-1287.9,0.00013698,2,"2026-02-28T07:30:39.517",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878748,1772263839526,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.526",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878750,1772263839535,"fUST",-509.33372056,0.00013698,2,"2026-02-28T07:30:39.535",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878752,1772263839545,"fUST",-2017.33,0.00013698,2,"2026-02-28T07:30:39.545",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878754,1772263839554,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.554",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878756,1772263839563,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.563",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878758,1772263839572,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.572",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878760,1772263839582,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.582",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878762,1772263839592,"fUST",-2968.58,0.00013698,2,"2026-02-28T07:30:39.592",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878764,1772263839602,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.602",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878766,1772263839611,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.611",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878768,1772263839621,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.621",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878770,1772263839630,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.630",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878772,1772263839639,"fUST",-567.22,0.00013698,2,"2026-02-28T07:30:39.639",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878774,1772263839649,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.649",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878776,1772263839658,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.658",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878778,1772263839667,"fUST",-209.05470668,0.00013698,2,"2026-02-28T07:30:39.667",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878780,1772263839676,"fUST",-550.71916476,0.00013698,2,"2026-02-28T07:30:39.676",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878782,1772263839685,"fUST",-982.58,0.00013698,2,"2026-02-28T07:30:39.685",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878784,1772263839694,"fUST",-1863.49,0.00013698,2,"2026-02-28T07:30:39.694",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878787,1772263839704,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.704",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878789,1772263839713,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.713",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878791,1772263839724,"fUST",-1067.71,0.00013698,2,"2026-02-28T07:30:39.724",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878793,1772263839733,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.733",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878795,1772263839742,"fUST",-564.65,0.00013698,2,"2026-02-28T07:30:39.742",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878797,1772263839752,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.752",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878798,1772263839761,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.761",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878801,1772263839771,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.771",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878803,1772263839781,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.781",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878804,1772263839790,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.790",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878806,1772263839799,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.799",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878808,1772263839809,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.809",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878810,1772263839819,"fUST",-547.5720016,0.00013698,2,"2026-02-28T07:30:39.819",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878814,1772263839829,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.829",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878816,1772263839838,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.838",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878820,1772263839847,"fUST",-2245.33,0.00013698,2,"2026-02-28T07:30:39.847",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878822,1772263839857,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.857",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878823,1772263839866,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.866",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878826,1772263839875,"fUST",-802.91,0.00013698,2,"2026-02-28T07:30:39.875",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878828,1772263839885,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.885",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878830,1772263839894,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.894",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878832,1772263839904,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.904",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878834,1772263839914,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.914",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878836,1772263839927,"fUST",-753.48,0.00013698,2,"2026-02-28T07:30:39.927",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878838,1772263839936,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.936",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878840,1772263839946,"fUST",-270.05000824,0.00013698,2,"2026-02-28T07:30:39.946",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878842,1772263839956,"fUST",-2959.99,0.00013698,2,"2026-02-28T07:30:39.956",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878844,1772263839966,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.966",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878846,1772263839975,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:39.975",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878848,1772263839985,"fUST",-607.87,0.00013698,2,"2026-02-28T07:30:39.985",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878850,1772263839995,"fUST",-536.37,0.00013698,2,"2026-02-28T07:30:39.995",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878852,1772263840005,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.005",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878854,1772263840014,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.014",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878856,1772263840023,"fUST",-359.93157805,0.00013698,2,"2026-02-28T07:30:40.023",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878858,1772263840033,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.033",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878860,1772263840042,"fUST",-657.62,0.00013698,2,"2026-02-28T07:30:40.042",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878862,1772263840052,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.052",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878864,1772263840061,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.061",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878866,1772263840070,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.070",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878868,1772263840080,"fUST",-572.25,0.00013698,2,"2026-02-28T07:30:40.080",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878870,1772263840089,"fUST",-784.64,0.00013698,2,"2026-02-28T07:30:40.089",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878872,1772263840098,"fUST",-522.93844272,0.00013698,2,"2026-02-28T07:30:40.098",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878874,1772263840108,"fUST",-839.12,0.00013698,2,"2026-02-28T07:30:40.108",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878876,1772263840117,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.117",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878878,1772263840127,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.127",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878880,1772263840136,"fUST",-715.55,0.00013698,2,"2026-02-28T07:30:40.136",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878882,1772263840145,"fUST",-595.48,0.00013698,2,"2026-02-28T07:30:40.145",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878884,1772263840155,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.155",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878886,1772263840165,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.165",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878888,1772263840174,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.174",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878890,1772263840184,"fUST",-1060.1,0.00013698,2,"2026-02-28T07:30:40.184",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878892,1772263840193,"fUST",-596.3,0.00013698,2,"2026-02-28T07:30:40.193",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878922,1772263840465,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.465",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878925,1772263840480,"fUST",-937.32,0.00013698,2,"2026-02-28T07:30:40.480",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878927,1772263840489,"fUST",-386.72289411,0.00013698,2,"2026-02-28T07:30:40.489",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878929,1772263840498,"fUST",-305.58660564,0.00013698,2,"2026-02-28T07:30:40.498",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878931,1772263840508,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.508",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878933,1772263840517,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.517",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878935,1772263840526,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.526",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878937,1772263840535,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.535",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878939,1772263840544,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.544",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878941,1772263840553,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.553",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878943,1772263840562,"fUST",-533.15,0.00013698,2,"2026-02-28T07:30:40.562",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878945,1772263840571,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.571",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878947,1772263840579,"fUST",-545.16470978,0.00013698,2,"2026-02-28T07:30:40.579",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878949,1772263840589,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.589",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878951,1772263840598,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.598",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878953,1772263840607,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.607",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878955,1772263840616,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.616",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878957,1772263840625,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.625",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878959,1772263840634,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.634",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878961,1772263840643,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.643",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878963,1772263840652,"fUST",-977.9,0.00013698,2,"2026-02-28T07:30:40.652",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878965,1772263840660,"fUST",-1020.09,0.00013698,2,"2026-02-28T07:30:40.660",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878967,1772263840670,"fUST",-1215.38,0.00013698,2,"2026-02-28T07:30:40.670",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878969,1772263840678,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.678",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878971,1772263840688,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.688",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878973,1772263840697,"fUST",-1880.78,0.00013698,2,"2026-02-28T07:30:40.697",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878975,1772263840706,"fUST",-1305.05,0.00013698,2,"2026-02-28T07:30:40.706",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878977,1772263840715,"fUST",-790.21,0.00013698,2,"2026-02-28T07:30:40.715",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878979,1772263840725,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.725",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878981,1772263840734,"fUST",-1196.16,0.00013698,2,"2026-02-28T07:30:40.734",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878983,1772263840744,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.744",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878985,1772263840753,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.753",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878987,1772263840762,"fUST",-2214.2,0.00013698,2,"2026-02-28T07:30:40.762",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878989,1772263840771,"fUST",-1128.33,0.00013698,2,"2026-02-28T07:30:40.771",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878991,1772263840780,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.780",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878993,1772263840788,"fUST",-978.44,0.00013698,2,"2026-02-28T07:30:40.788",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878995,1772263840798,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.798",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878997,1772263840807,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.807",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406878999,1772263840816,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.816",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879001,1772263840825,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.825",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879003,1772263840834,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.834",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879005,1772263840843,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.843",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879007,1772263840852,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.852",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879009,1772263840861,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879011,1772263840872,"fUST",-285.50108011,0.00013698,2,"2026-02-28T07:30:40.872",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879013,1772263840880,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.880",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879015,1772263840889,"fUST",-1068.6,0.00013698,2,"2026-02-28T07:30:40.889",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879017,1772263840900,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.900",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879019,1772263840912,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.912",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879021,1772263840921,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.921",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879023,1772263840930,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.930",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879025,1772263840939,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.939",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879027,1772263840949,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.949",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879029,1772263840958,"fUST",-599.03,0.00013698,2,"2026-02-28T07:30:40.958",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879031,1772263840968,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.968",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879033,1772263840978,"fUST",-626.17165876,0.00013698,2,"2026-02-28T07:30:40.978",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879035,1772263840988,"fUST",-1000.38,0.00013698,2,"2026-02-28T07:30:40.988",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879037,1772263840997,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:40.997",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879039,1772263841006,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.006",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879041,1772263841014,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.014",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879042,1772263841024,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.024",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879044,1772263841032,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.032",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879046,1772263841041,"fUST",-595.8,0.00013698,2,"2026-02-28T07:30:41.041",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879048,1772263841050,"fUST",-663.55,0.00013698,2,"2026-02-28T07:30:41.050",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879050,1772263841059,"fUST",-941.76,0.00013698,2,"2026-02-28T07:30:41.059",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879052,1772263841069,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.069",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879054,1772263841078,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.078",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879056,1772263841087,"fUST",-511.33901498,0.00013698,2,"2026-02-28T07:30:41.087",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879058,1772263841096,"fUST",-530.72,0.00013698,2,"2026-02-28T07:30:41.096",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879060,1772263841106,"fUST",-1302.58,0.00013698,2,"2026-02-28T07:30:41.106",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879062,1772263841114,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879064,1772263841123,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.123",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879066,1772263841132,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.132",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879068,1772263841141,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.141",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879070,1772263841149,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.149",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879072,1772263841158,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.158",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879074,1772263841167,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.167",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879076,1772263841176,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.176",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879078,1772263841186,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.186",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879080,1772263841196,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.196",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879082,1772263841205,"fUST",-1428.62,0.00013698,2,"2026-02-28T07:30:41.205",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879084,1772263841214,"fUST",-512.85496579,0.00013698,2,"2026-02-28T07:30:41.214",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879086,1772263841223,"fUST",-1575.17,0.00013698,2,"2026-02-28T07:30:41.223",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879088,1772263841233,"fUST",-563.05,0.00013698,2,"2026-02-28T07:30:41.233",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879090,1772263841241,"fUST",-576.67,0.00013698,2,"2026-02-28T07:30:41.241",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879092,1772263841250,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.250",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879094,1772263841260,"fUST",-746.2,0.00013698,2,"2026-02-28T07:30:41.260",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879096,1772263841269,"fUST",-1563.71,0.00013698,2,"2026-02-28T07:30:41.269",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879098,1772263841280,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.280",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879100,1772263841289,"fUST",-709.71,0.00013698,2,"2026-02-28T07:30:41.289",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879102,1772263841298,"fUST",-151.0,0.00013698,2,"2026-02-28T07:30:41.298",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879104,1772263841307,"fUST",-151.0,0.00013698,2,"2026-02-28T07:30:41.307",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879106,1772263841316,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.316",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879109,1772263841326,"fUST",-622.16,0.00013698,2,"2026-02-28T07:30:41.326",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879111,1772263841335,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.335",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879113,1772263841344,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.344",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879115,1772263841352,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.352",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879117,1772263841361,"fUST",-998.56,0.00013698,2,"2026-02-28T07:30:41.361",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879119,1772263841370,"fUST",-1656.59,0.00013698,2,"2026-02-28T07:30:41.370",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879121,1772263841381,"fUST",-768.53,0.00013698,2,"2026-02-28T07:30:41.381",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879123,1772263841390,"fUST",-1887.55,0.00013698,2,"2026-02-28T07:30:41.390",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879125,1772263841399,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.399",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879127,1772263841409,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.409",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879129,1772263841419,"fUST",-516.42497321,0.00013698,2,"2026-02-28T07:30:41.419",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879131,1772263841428,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.428",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879133,1772263841438,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.438",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879135,1772263841448,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.448",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879137,1772263841458,"fUST",-632.25,0.00013698,2,"2026-02-28T07:30:41.458",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879139,1772263841467,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.467",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879140,1772263841477,"fUST",-515.69749945,0.00013698,2,"2026-02-28T07:30:41.477",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879141,1772263841487,"fUST",-454.39515068,0.00013698,2,"2026-02-28T07:30:41.487",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879142,1772263841495,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.495",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879143,1772263841505,"fUST",-890.85,0.00013698,2,"2026-02-28T07:30:41.505",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879144,1772263841514,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.514",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879145,1772263841523,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.523",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879146,1772263841532,"fUST",-1735.39,0.00013698,2,"2026-02-28T07:30:41.532",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879147,1772263841541,"fUST",-4285.02,0.00013698,2,"2026-02-28T07:30:41.541",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879148,1772263841551,"fUST",-1753.91,0.00013698,2,"2026-02-28T07:30:41.551",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879149,1772263841560,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.560",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879150,1772263841570,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.570",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879151,1772263841580,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.580",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879153,1772263841589,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.589",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879155,1772263841598,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.598",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879157,1772263841608,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.608",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879159,1772263841617,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.617",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879161,1772263841626,"fUST",-1053.9,0.00013698,2,"2026-02-28T07:30:41.626",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879163,1772263841635,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.635",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879165,1772263841644,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.644",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879167,1772263841654,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.654",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879169,1772263841663,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.663",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879171,1772263841673,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.673",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879173,1772263841683,"fUST",-683.66,0.00013698,2,"2026-02-28T07:30:41.683",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879175,1772263841692,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.692",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879177,1772263841703,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.703",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879178,1772263841713,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.713",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879180,1772263841722,"fUST",-708.7,0.00013698,2,"2026-02-28T07:30:41.722",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879182,1772263841731,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.731",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879184,1772263841741,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.741",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879187,1772263841750,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.750",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879188,1772263841760,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.760",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879190,1772263841769,"fUST",-514.54892728,0.00013698,2,"2026-02-28T07:30:41.769",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879192,1772263841778,"fUST",-856.4,0.00013698,2,"2026-02-28T07:30:41.778",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879194,1772263841787,"fUST",-811.54,0.00013698,2,"2026-02-28T07:30:41.787",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879196,1772263841796,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.796",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879198,1772263841805,"fUST",-1674.8,0.00013698,2,"2026-02-28T07:30:41.805",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879200,1772263841815,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879202,1772263841824,"fUST",-720.81,0.00013698,2,"2026-02-28T07:30:41.824",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879204,1772263841833,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.833",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879206,1772263841843,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.843",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879208,1772263841852,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.852",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879210,1772263841861,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879212,1772263841870,"fUST",-538.45376789,0.00013698,2,"2026-02-28T07:30:41.870",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879214,1772263841880,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.880",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879216,1772263841890,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.890",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879218,1772263841899,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879220,1772263841912,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.912",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879222,1772263841922,"fUST",-1153.7,0.00013698,2,"2026-02-28T07:30:41.922",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879225,1772263841931,"fUST",-1138.14,0.00013698,2,"2026-02-28T07:30:41.931",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879227,1772263841941,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.941",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879229,1772263841950,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.950",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879230,1772263841960,"fUST",-515.18392984,0.00013698,2,"2026-02-28T07:30:41.960",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879233,1772263841969,"fUST",-842.41,0.00013698,2,"2026-02-28T07:30:41.969",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879234,1772263841978,"fUST",-931.7,0.00013698,2,"2026-02-28T07:30:41.978",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879236,1772263841988,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.988",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879239,1772263841998,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:41.998",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879241,1772263842008,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.008",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879243,1772263842017,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.017",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879245,1772263842026,"fUST",-1376.9,0.00013698,2,"2026-02-28T07:30:42.026",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879247,1772263842035,"fUST",-474.22073329,0.00013698,2,"2026-02-28T07:30:42.035",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879249,1772263842045,"fUST",-833.93,0.00013698,2,"2026-02-28T07:30:42.045",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879251,1772263842054,"fUST",-250.32915372,0.00013698,2,"2026-02-28T07:30:42.054",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879253,1772263842064,"fUST",-576.3,0.00013698,2,"2026-02-28T07:30:42.064",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879255,1772263842073,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.073",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879257,1772263842082,"fUST",-509.03,0.00013698,2,"2026-02-28T07:30:42.082",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879259,1772263842091,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.091",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879261,1772263842100,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.100",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879263,1772263842115,"fUST",-628.48,0.00013698,2,"2026-02-28T07:30:42.115",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879265,1772263842124,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.124",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879267,1772263842133,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.133",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879269,1772263842143,"fUST",-548.68049026,0.00013698,2,"2026-02-28T07:30:42.143",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879271,1772263842152,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.152",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879273,1772263842162,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.162",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879275,1772263842171,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.171",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879277,1772263842180,"fUST",-1152.73,0.00013698,2,"2026-02-28T07:30:42.180",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879279,1772263842191,"fUST",-910.12,0.00013698,2,"2026-02-28T07:30:42.191",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879281,1772263842199,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.199",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879283,1772263842208,"fUST",-1813.89,0.00013698,2,"2026-02-28T07:30:42.208",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879285,1772263842217,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.217",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879287,1772263842227,"fUST",-614.23,0.00013698,2,"2026-02-28T07:30:42.227",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879289,1772263842236,"fUST",-510.72,0.00013698,2,"2026-02-28T07:30:42.236",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879291,1772263842245,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.245",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879293,1772263842254,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.254",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879295,1772263842263,"fUST",-523.75,0.00013698,2,"2026-02-28T07:30:42.263",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879297,1772263842272,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.272",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879299,1772263842281,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.281",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879301,1772263842290,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.290",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879303,1772263842299,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.299",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879305,1772263842308,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.308",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879307,1772263842317,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.317",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879309,1772263842326,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.326",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879311,1772263842335,"fUST",-528.52,0.00013698,2,"2026-02-28T07:30:42.335",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879313,1772263842345,"fUST",-2296.15,0.00013698,2,"2026-02-28T07:30:42.345",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879315,1772263842354,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.354",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879317,1772263842363,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.363",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879319,1772263842372,"fUST",-1920.3,0.00013698,2,"2026-02-28T07:30:42.372",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879321,1772263842381,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.381",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879323,1772263842391,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.391",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879324,1772263842399,"fUST",-8157.41,0.00013698,2,"2026-02-28T07:30:42.399",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879327,1772263842409,"fUST",-7818.7,0.00013698,2,"2026-02-28T07:30:42.409",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879328,1772263842418,"fUST",-592.48,0.00013698,2,"2026-02-28T07:30:42.418",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879331,1772263842427,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.427",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879333,1772263842436,"fUST",-535.78532773,0.00013698,2,"2026-02-28T07:30:42.436",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879335,1772263842445,"fUST",-758.51,0.00013698,2,"2026-02-28T07:30:42.445",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879336,1772263842455,"fUST",-542.7116102,0.00013698,2,"2026-02-28T07:30:42.455",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879339,1772263842465,"fUST",-1474.76,0.00013698,2,"2026-02-28T07:30:42.465",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879341,1772263842474,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.474",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879342,1772263842484,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.484",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879345,1772263842493,"fUST",-875.98,0.00013698,2,"2026-02-28T07:30:42.493",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879346,1772263842504,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.504",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879349,1772263842513,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.513",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879351,1772263842523,"fUST",-1148.67,0.00013698,2,"2026-02-28T07:30:42.523",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879352,1772263842532,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.532",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879355,1772263842542,"fUST",-1879.99,0.00013698,2,"2026-02-28T07:30:42.542",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879357,1772263842551,"fUST",-702.03,0.00013698,2,"2026-02-28T07:30:42.551",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879358,1772263842560,"fUST",-913.94,0.00013698,2,"2026-02-28T07:30:42.560",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879361,1772263842569,"fUST",-269.73377823,0.00013698,2,"2026-02-28T07:30:42.569",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879363,1772263842579,"fUST",-1145.85,0.00013698,2,"2026-02-28T07:30:42.579",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879365,1772263842588,"fUST",-815.99,0.00013698,2,"2026-02-28T07:30:42.588",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879366,1772263842600,"fUST",-1746.61,0.00013698,2,"2026-02-28T07:30:42.600",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879368,1772263842609,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.609",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879370,1772263842618,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.618",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879372,1772263842628,"fUST",-630.14,0.00013698,2,"2026-02-28T07:30:42.628",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879374,1772263842637,"fUST",-541.93815753,0.00013698,2,"2026-02-28T07:30:42.637",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879376,1772263842647,"fUST",-518.89817204,0.00013698,2,"2026-02-28T07:30:42.647",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879379,1772263842656,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.656",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879380,1772263842666,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.666",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879383,1772263842676,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.676",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879385,1772263842685,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.685",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879386,1772263842694,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.694",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879390,1772263842705,"fUST",-725.28,0.00013698,2,"2026-02-28T07:30:42.705",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879392,1772263842715,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.715",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879393,1772263842725,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.725",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879395,1772263842734,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.734",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879397,1772263842744,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.744",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879400,1772263842759,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.759",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879402,1772263842769,"fUST",-590.97,0.00013698,2,"2026-02-28T07:30:42.769",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879404,1772263842778,"fUST",-786.88,0.00013698,2,"2026-02-28T07:30:42.778",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879406,1772263842787,"fUST",-2280.3,0.00013698,2,"2026-02-28T07:30:42.787",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879408,1772263842797,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.797",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879411,1772263842806,"fUST",-1221.8,0.00013698,2,"2026-02-28T07:30:42.806",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879414,1772263842815,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879418,1772263842824,"fUST",-1240.48,0.00013698,2,"2026-02-28T07:30:42.824",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879421,1772263842833,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.833",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879424,1772263842842,"fUST",-1241.91,0.00013698,2,"2026-02-28T07:30:42.842",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879426,1772263842851,"fUST",-1820.51,0.00013698,2,"2026-02-28T07:30:42.851",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879428,1772263842861,"fUST",-997.71,0.00013698,2,"2026-02-28T07:30:42.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879430,1772263842873,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.873",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879432,1772263842883,"fUST",-704.65,0.00013698,2,"2026-02-28T07:30:42.883",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879434,1772263842893,"fUST",-575.83797841,0.00013698,2,"2026-02-28T07:30:42.893",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879436,1772263842903,"fUST",-3622.83,0.00013698,2,"2026-02-28T07:30:42.903",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879438,1772263842916,"fUST",-1634.24,0.00013698,2,"2026-02-28T07:30:42.916",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879441,1772263842926,"fUST",-685.68,0.00013698,2,"2026-02-28T07:30:42.926",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879444,1772263842935,"fUST",-1595.48,0.00013698,2,"2026-02-28T07:30:42.935",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879447,1772263842944,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.944",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879450,1772263842956,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.956",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879453,1772263842965,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:42.965",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879456,1772263842974,"fUST",-167.59155602,0.00013698,2,"2026-02-28T07:30:42.974",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879459,1772263842984,"fUST",-2119.75,0.00013698,2,"2026-02-28T07:30:42.984",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879462,1772263842993,"fUST",-1785.65,0.00013698,2,"2026-02-28T07:30:42.993",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879465,1772263843003,"fUST",-930.59,0.00013698,2,"2026-02-28T07:30:43.003",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879468,1772263843012,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.012",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879471,1772263843021,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.021",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879474,1772263843030,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.030",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879477,1772263843039,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.039",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879479,1772263843049,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.049",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879481,1772263843059,"fUST",-6072.39,0.00013698,2,"2026-02-28T07:30:43.059",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879483,1772263843068,"fUST",-1124.93,0.00013698,2,"2026-02-28T07:30:43.068",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879485,1772263843077,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.077",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879487,1772263843087,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.087",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879489,1772263843096,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.096",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879491,1772263843105,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.105",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879493,1772263843114,"fUST",-702.09,0.00013698,2,"2026-02-28T07:30:43.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879496,1772263843127,"fUST",-1761.58,0.00013698,2,"2026-02-28T07:30:43.127",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879498,1772263843137,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.137",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879500,1772263843147,"fUST",-597.87,0.00013698,2,"2026-02-28T07:30:43.147",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879502,1772263843156,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.156",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879504,1772263843166,"fUST",-1429.92,0.00013698,2,"2026-02-28T07:30:43.166",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879506,1772263843175,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.175",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879508,1772263843185,"fUST",-1425.51,0.00013698,2,"2026-02-28T07:30:43.185",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879510,1772263843194,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.194",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879512,1772263843205,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.205",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879514,1772263843215,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.215",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879516,1772263843224,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.224",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879518,1772263843234,"fUST",-2342.32,0.00013698,2,"2026-02-28T07:30:43.234",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879520,1772263843244,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.244",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879522,1772263843254,"fUST",-2594.64,0.00013698,2,"2026-02-28T07:30:43.254",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879524,1772263843263,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.263",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879526,1772263843273,"fUST",-2412.01,0.00013698,2,"2026-02-28T07:30:43.273",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879528,1772263843282,"fUST",-657.69,0.00013698,2,"2026-02-28T07:30:43.282",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879530,1772263843292,"fUST",-834.67,0.00013698,2,"2026-02-28T07:30:43.292",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879532,1772263843301,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.301",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879534,1772263843312,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.312",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879536,1772263843322,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.322",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879539,1772263843332,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.332",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879541,1772263843341,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.341",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879543,1772263843351,"fUST",-3277.12,0.00013698,2,"2026-02-28T07:30:43.351",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879545,1772263843360,"fUST",-1233.35,0.00013698,2,"2026-02-28T07:30:43.360",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879547,1772263843370,"fUST",-1935.28,0.00013698,2,"2026-02-28T07:30:43.370",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879549,1772263843380,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.380",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879551,1772263843390,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.390",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879553,1772263843399,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.399",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879555,1772263843410,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.410",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879557,1772263843420,"fUST",-1158.04,0.00013698,2,"2026-02-28T07:30:43.420",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879559,1772263843429,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.429",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879561,1772263843439,"fUST",-1376.06,0.00013698,2,"2026-02-28T07:30:43.439",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879563,1772263843449,"fUST",-2991.12,0.00013698,2,"2026-02-28T07:30:43.449",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879565,1772263843458,"fUST",-775.44,0.00013698,2,"2026-02-28T07:30:43.458",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879567,1772263843468,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.468",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879569,1772263843477,"fUST",-679.03,0.00013698,2,"2026-02-28T07:30:43.477",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879571,1772263843487,"fUST",-574.56484882,0.00013698,2,"2026-02-28T07:30:43.487",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879573,1772263843496,"fUST",-639.11,0.00013698,2,"2026-02-28T07:30:43.496",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879575,1772263843507,"fUST",-3701.38,0.00013698,2,"2026-02-28T07:30:43.507",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879577,1772263843517,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.517",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879579,1772263843527,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.527",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879581,1772263843537,"fUST",-942.52,0.00013698,2,"2026-02-28T07:30:43.537",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879583,1772263843548,"fUST",-289.4032128,0.00013698,2,"2026-02-28T07:30:43.548",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879585,1772263843557,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.557",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879609,1772263843773,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.773",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879611,1772263843785,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.785",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879613,1772263843795,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.795",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879615,1772263843804,"fUST",-536.39628734,0.00013698,2,"2026-02-28T07:30:43.804",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879618,1772263843815,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879620,1772263843823,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.823",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879622,1772263843832,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.832",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879624,1772263843842,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.842",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879625,1772263843851,"fUST",-1716.94,0.00013698,2,"2026-02-28T07:30:43.851",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879628,1772263843861,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879629,1772263843870,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.870",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879632,1772263843879,"fUST",-2394.54,0.00013698,2,"2026-02-28T07:30:43.879",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879634,1772263843889,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.889",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879636,1772263843899,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879638,1772263843909,"fUST",-940.69,0.00013698,2,"2026-02-28T07:30:43.909",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879640,1772263843922,"fUST",-1384.17,0.00013698,2,"2026-02-28T07:30:43.922",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879642,1772263843931,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.931",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879644,1772263843940,"fUST",-2755.13,0.00013698,2,"2026-02-28T07:30:43.940",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879646,1772263843951,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.951",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879648,1772263843961,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.961",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879650,1772263843970,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.970",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879652,1772263843979,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.979",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879654,1772263843989,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:43.989",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879656,1772263843998,"fUST",-1060.56,0.00013698,2,"2026-02-28T07:30:43.998",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879657,1772263844007,"fUST",-1009.98,0.00013698,2,"2026-02-28T07:30:44.007",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879658,1772263844016,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.016",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879659,1772263844024,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.024",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879660,1772263844034,"fUST",-3375.88,0.00013698,2,"2026-02-28T07:30:44.034",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879661,1772263844043,"fUST",-1651.92,0.00013698,2,"2026-02-28T07:30:44.043",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879662,1772263844051,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.051",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879663,1772263844060,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.060",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879664,1772263844069,"fUST",-793.49,0.00013698,2,"2026-02-28T07:30:44.069",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879665,1772263844078,"fUST",-1091.23,0.00013698,2,"2026-02-28T07:30:44.078",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879666,1772263844087,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.087",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879667,1772263844096,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.096",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879668,1772263844105,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.105",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879669,1772263844114,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879671,1772263844125,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.125",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879673,1772263844134,"fUST",-1245.43,0.00013698,2,"2026-02-28T07:30:44.134",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879675,1772263844143,"fUST",-754.13,0.00013698,2,"2026-02-28T07:30:44.143",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879677,1772263844152,"fUST",-781.16,0.00013698,2,"2026-02-28T07:30:44.152",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879679,1772263844162,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.162",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879681,1772263844171,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.171",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879683,1772263844180,"fUST",-2683.13,0.00013698,2,"2026-02-28T07:30:44.180",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879685,1772263844189,"fUST",-529.5406039,0.00013698,2,"2026-02-28T07:30:44.189",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879687,1772263844199,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.199",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879689,1772263844208,"fUST",-460.4,0.00013698,2,"2026-02-28T07:30:44.208",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879691,1772263844218,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.218",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879693,1772263844227,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.227",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879695,1772263844237,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.237",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879697,1772263844246,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.246",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879699,1772263844255,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.255",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879701,1772263844264,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.264",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879703,1772263844274,"fUST",-932.25,0.00013698,2,"2026-02-28T07:30:44.274",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879705,1772263844283,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.283",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879707,1772263844293,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.293",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879709,1772263844302,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.302",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879711,1772263844311,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.311",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879713,1772263844321,"fUST",-2788.9,0.00013698,2,"2026-02-28T07:30:44.321",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879715,1772263844330,"fUST",-1879.87,0.00013698,2,"2026-02-28T07:30:44.330",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879718,1772263844341,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.341",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879720,1772263844351,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.351",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879721,1772263844361,"fUST",-1000.0,0.00013698,2,"2026-02-28T07:30:44.361",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879724,1772263844371,"fUST",-549.77,0.00013698,2,"2026-02-28T07:30:44.371",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879725,1772263844380,"fUST",-278.30727131,0.00013698,2,"2026-02-28T07:30:44.380",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879731,1772263844421,"fUST",-523.60272869,0.00013698,2,"2026-02-28T07:30:44.421",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879733,1772263844431,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.431",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879735,1772263844441,"fUST",-498.68433143,0.00013698,2,"2026-02-28T07:30:44.441",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879737,1772263844454,"fUST",-1.31566857,0.00013698,2,"2026-02-28T07:30:44.454",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879739,1772263844464,"fUST",-471.05017184,0.00013698,2,"2026-02-28T07:30:44.464",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879741,1772263844476,"fUST",-28.94982816,0.00013698,2,"2026-02-28T07:30:44.476",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879743,1772263844487,"fUST",-689.41455887,0.00013698,2,"2026-02-28T07:30:44.487",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879746,1772263844504,"fUST",-158.78544113,0.00013698,2,"2026-02-28T07:30:44.504",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879748,1772263844514,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.514",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879750,1772263844525,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.525",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879752,1772263844536,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.536",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879754,1772263844546,"fUST",-5001.02,0.00013698,2,"2026-02-28T07:30:44.546",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879756,1772263844555,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.555",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879759,1772263844565,"fUST",-326.87022774,0.00013698,2,"2026-02-28T07:30:44.565",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879761,1772263844575,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.575",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879762,1772263844584,"fUST",-632.24892023,0.00013698,2,"2026-02-28T07:30:44.584",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879765,1772263844594,"fUST",-7781.07,0.00013698,2,"2026-02-28T07:30:44.594",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879766,1772263844603,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.603",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879769,1772263844613,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.613",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879771,1772263844622,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.622",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879772,1772263844632,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.632",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879775,1772263844641,"fUST",-1290.15,0.00013698,2,"2026-02-28T07:30:44.641",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879776,1772263844651,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.651",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879779,1772263844660,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.660",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879781,1772263844669,"fUST",-1472.77,0.00013698,2,"2026-02-28T07:30:44.669",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879782,1772263844680,"fUST",-312.97411086,0.00013698,2,"2026-02-28T07:30:44.680",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879784,1772263844689,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.689",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879786,1772263844701,"fUST",-531.76633753,0.00013698,2,"2026-02-28T07:30:44.701",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879788,1772263844711,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.711",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879791,1772263844720,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.720",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879792,1772263844730,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.730",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879794,1772263844739,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.739",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879796,1772263844749,"fUST",-2412.88,0.00013698,2,"2026-02-28T07:30:44.749",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879798,1772263844759,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.759",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879800,1772263844768,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.768",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879802,1772263844778,"fUST",-908.91,0.00013698,2,"2026-02-28T07:30:44.778",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879805,1772263844788,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.788",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879807,1772263844797,"fUST",-1206.66,0.00013698,2,"2026-02-28T07:30:44.797",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879808,1772263844806,"fUST",-500.45726293,0.00013698,2,"2026-02-28T07:30:44.806",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879811,1772263844815,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879812,1772263844824,"fUST",-661.12,0.00013698,2,"2026-02-28T07:30:44.824",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879814,1772263844834,"fUST",-545.28862636,0.00013698,2,"2026-02-28T07:30:44.834",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879817,1772263844844,"fUST",-642.09,0.00013698,2,"2026-02-28T07:30:44.844",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879819,1772263844853,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.853",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879821,1772263844862,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.862",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879823,1772263844872,"fUST",-395.98106243,0.00013698,2,"2026-02-28T07:30:44.872",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879824,1772263844881,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.881",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879826,1772263844890,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.890",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879829,1772263844900,"fUST",-3481.76,0.00013698,2,"2026-02-28T07:30:44.900",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879831,1772263844911,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.911",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879832,1772263844923,"fUST",-1421.68,0.00013698,2,"2026-02-28T07:30:44.923",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879834,1772263844933,"fUST",-1042.99,0.00013698,2,"2026-02-28T07:30:44.933",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879836,1772263844943,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.943",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879838,1772263844956,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.956",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879840,1772263844966,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.966",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879842,1772263844975,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.975",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879845,1772263844985,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:44.985",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879847,1772263844995,"fUST",-2055.8,0.00013698,2,"2026-02-28T07:30:44.995",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879849,1772263845005,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.005",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879850,1772263845015,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.015",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879853,1772263845025,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.025",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879855,1772263845035,"fUST",-639.95,0.00013698,2,"2026-02-28T07:30:45.035",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879857,1772263845046,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.046",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879858,1772263845055,"fUST",-979.0,0.00013698,2,"2026-02-28T07:30:45.055",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879861,1772263845064,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.064",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879863,1772263845074,"fUST",-317.0728199,0.00013698,2,"2026-02-28T07:30:45.074",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879865,1772263845083,"fUST",-533.04,0.00013698,2,"2026-02-28T07:30:45.083",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879867,1772263845093,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.093",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879869,1772263845101,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.101",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879871,1772263845111,"fUST",-1163.41,0.00013698,2,"2026-02-28T07:30:45.111",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879873,1772263845119,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.119",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879874,1772263845128,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.128",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879877,1772263845137,"fUST",-563.38,0.00013698,2,"2026-02-28T07:30:45.137",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879878,1772263845147,"fUST",-1307.24,0.00013698,2,"2026-02-28T07:30:45.147",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879880,1772263845156,"fUST",-2411.84,0.00013698,2,"2026-02-28T07:30:45.156",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879882,1772263845165,"fUST",-801.89,0.00013698,2,"2026-02-28T07:30:45.165",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879885,1772263845178,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.178",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879887,1772263845187,"fUST",-1657.94,0.00013698,2,"2026-02-28T07:30:45.187",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879888,1772263845196,"fUST",-1213.34,0.00013698,2,"2026-02-28T07:30:45.196",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879891,1772263845207,"fUST",-535.49,0.00013698,2,"2026-02-28T07:30:45.207",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879893,1772263845216,"fUST",-8787.3,0.00013698,2,"2026-02-28T07:30:45.216",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879894,1772263845225,"fUST",-649.64,0.00013698,2,"2026-02-28T07:30:45.225",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879897,1772263845235,"fUST",-1415.88,0.00013698,2,"2026-02-28T07:30:45.235",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879899,1772263845244,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.244",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879900,1772263845253,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.253",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879902,1772263845262,"fUST",-1585.71,0.00013698,2,"2026-02-28T07:30:45.262",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879905,1772263845271,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.271",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879907,1772263845281,"fUST",-1119.72,0.00013698,2,"2026-02-28T07:30:45.281",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879909,1772263845290,"fUST",-1178.25,0.00013698,2,"2026-02-28T07:30:45.290",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879911,1772263845299,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.299",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879913,1772263845308,"fUST",-1270.28,0.00013698,2,"2026-02-28T07:30:45.308",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879915,1772263845317,"fUST",-11608.96,0.00013698,2,"2026-02-28T07:30:45.317",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879917,1772263845327,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.327",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879919,1772263845336,"fUST",-832.32,0.00013698,2,"2026-02-28T07:30:45.336",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879921,1772263845344,"fUST",-1039.86,0.00013698,2,"2026-02-28T07:30:45.344",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879923,1772263845355,"fUST",-1029.1,0.00013698,2,"2026-02-28T07:30:45.355",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879925,1772263845364,"fUST",-744.15,0.00013698,2,"2026-02-28T07:30:45.364",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879927,1772263845372,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.372",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879929,1772263845381,"fUST",-513.74554211,0.00013698,2,"2026-02-28T07:30:45.381",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879931,1772263845390,"fUST",-985.07,0.00013698,2,"2026-02-28T07:30:45.390",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879933,1772263845399,"fUST",-2056.23,0.00013698,2,"2026-02-28T07:30:45.399",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879935,1772263845408,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.408",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879937,1772263845417,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.417",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879939,1772263845426,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.426",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879941,1772263845435,"fUST",-524.69389107,0.00013698,2,"2026-02-28T07:30:45.435",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879943,1772263845444,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.444",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879944,1772263845456,"fUST",-564.18883945,0.00013698,2,"2026-02-28T07:30:45.456",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879946,1772263845465,"fUST",-1077.52,0.00013698,2,"2026-02-28T07:30:45.465",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879949,1772263845474,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.474",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879951,1772263845483,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.483",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879953,1772263845492,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.492",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879955,1772263845502,"fUST",-3470.14,0.00013698,2,"2026-02-28T07:30:45.502",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879957,1772263845511,"fUST",-871.09,0.00013698,2,"2026-02-28T07:30:45.511",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879959,1772263845520,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.520",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879961,1772263845529,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.529",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879963,1772263845538,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.538",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879965,1772263845547,"fUST",-802.9,0.00013698,2,"2026-02-28T07:30:45.547",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879967,1772263845557,"fUST",-577.49,0.00013698,2,"2026-02-28T07:30:45.557",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879969,1772263845566,"fUST",-1573.33,0.00013698,2,"2026-02-28T07:30:45.566",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879970,1772263845575,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.575",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879973,1772263845585,"fUST",-515.44,0.00013698,2,"2026-02-28T07:30:45.585",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879975,1772263845594,"fUST",-5529.49,0.00013698,2,"2026-02-28T07:30:45.594",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879977,1772263845604,"fUST",-350.15283803,0.00013698,2,"2026-02-28T07:30:45.604",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879978,1772263845613,"fUST",-1350.17,0.00013698,2,"2026-02-28T07:30:45.613",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879980,1772263845623,"fUST",-550.72973494,0.00013698,2,"2026-02-28T07:30:45.623",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879982,1772263845633,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.633",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879984,1772263845644,"fUST",-793.52,0.00013698,2,"2026-02-28T07:30:45.644",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879986,1772263845653,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.653",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879988,1772263845663,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.663",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879990,1772263845672,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.672",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879992,1772263845682,"fUST",-5740.1,0.00013698,2,"2026-02-28T07:30:45.682",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879994,1772263845691,"fUST",-1452.18,0.00013698,2,"2026-02-28T07:30:45.691",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879996,1772263845701,"fUST",-978.95,0.00013698,2,"2026-02-28T07:30:45.701",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406879998,1772263845710,"fUST",-4679.47,0.00013698,2,"2026-02-28T07:30:45.710",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880000,1772263845721,"fUST",-523.7,0.00013698,2,"2026-02-28T07:30:45.721",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880002,1772263845731,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.731",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880004,1772263845740,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.740",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880006,1772263845749,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.749",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880008,1772263845760,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.760",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880010,1772263845769,"fUST",-521.81761323,0.00013698,2,"2026-02-28T07:30:45.769",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880013,1772263845778,"fUST",-2662.4,0.00013698,2,"2026-02-28T07:30:45.778",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880015,1772263845787,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.787",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880017,1772263845797,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.797",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880019,1772263845806,"fUST",-2460.01,0.00013698,2,"2026-02-28T07:30:45.806",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880021,1772263845816,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:45.816",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880023,1772263845825,"fUST",-699.19,0.00013698,2,"2026-02-28T07:30:45.825",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880025,1772263845835,"fUST",-284.42430616,0.00013698,2,"2026-02-28T07:30:45.835",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880086,1772263846517,"fUST",-924.31000677,0.00013698,2,"2026-02-28T07:30:46.517",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880156,1772263847174,"fUST",-3243.45568707,0.00013698,2,"2026-02-28T07:30:47.174",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880158,1772263847184,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:47.184",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880160,1772263847192,"fUST",-563.58,0.00013698,2,"2026-02-28T07:30:47.192",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880162,1772263847203,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:47.203",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880164,1772263847212,"fUST",-978.8,0.00013698,2,"2026-02-28T07:30:47.212",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880166,1772263847221,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:47.221",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880168,1772263847230,"fUST",-138.11109034,0.00013698,2,"2026-02-28T07:30:47.230",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880172,1772263847254,"fUST",-361.88890966,0.00013698,2,"2026-02-28T07:30:47.254",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880174,1772263847262,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:47.262",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880176,1772263847271,"fUST",-65.86109034,0.00013698,2,"2026-02-28T07:30:47.271",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880178,1772263847286,"fUST",-2797.43890966,0.00013698,2,"2026-02-28T07:30:47.286",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880180,1772263847296,"fUST",-1127.52191084,0.00013698,2,"2026-02-28T07:30:47.296",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880182,1772263847307,"fUST",-372.50258122,0.00013698,2,"2026-02-28T07:30:47.307",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880185,1772263847319,"fUST",-671.77936835,0.00013698,2,"2026-02-28T07:30:47.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880244,1772263847865,"fUST",-545.755977,0.00013419,2,"2026-02-28T07:30:47.865",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880292,1772263848585,"fUST",-4454.244023,0.00013419,2,"2026-02-28T07:30:48.585",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880293,1772263848595,"fUST",-1316.52613959,0.00013698,2,"2026-02-28T07:30:48.595",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880294,1772263848604,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.604",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880295,1772263848614,"fUST",-1728.63,0.00013698,2,"2026-02-28T07:30:48.614",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880296,1772263848623,"fUST",-8136.1,0.00013698,2,"2026-02-28T07:30:48.623",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880297,1772263848633,"fUST",-3150.27,0.00013698,2,"2026-02-28T07:30:48.633",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880299,1772263848642,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.642",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880301,1772263848651,"fUST",-743.01,0.00013698,2,"2026-02-28T07:30:48.651",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880303,1772263848661,"fUST",-4867.52,0.00013698,2,"2026-02-28T07:30:48.661",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880304,1772263848670,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.670",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880306,1772263848680,"fUST",-524.85,0.00013698,2,"2026-02-28T07:30:48.680",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880308,1772263848689,"fUST",-1876.28,0.00013698,2,"2026-02-28T07:30:48.689",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880309,1772263848698,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.698",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880310,1772263848707,"fUST",-705.96,0.00013698,2,"2026-02-28T07:30:48.707",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880312,1772263848717,"fUST",-248.72065707,0.00013698,2,"2026-02-28T07:30:48.717",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880314,1772263848726,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.726",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880315,1772263848736,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.736",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880316,1772263848745,"fUST",-749.71,0.00013698,2,"2026-02-28T07:30:48.745",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880318,1772263848754,"fUST",-18241.2,0.00013698,2,"2026-02-28T07:30:48.754",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880319,1772263848764,"fUST",-863.57,0.00013698,2,"2026-02-28T07:30:48.764",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880321,1772263848773,"fUST",-67988.96,0.00013698,2,"2026-02-28T07:30:48.773",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880323,1772263848783,"fUST",-1783.63,0.00013698,2,"2026-02-28T07:30:48.783",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880325,1772263848792,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.792",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880326,1772263848802,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.802",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880327,1772263848811,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.811",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880328,1772263848821,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.821",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880329,1772263848830,"fUST",-353.12353366,0.00013698,2,"2026-02-28T07:30:48.830",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880330,1772263848839,"fUST",-1054.53,0.00013698,2,"2026-02-28T07:30:48.839",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880331,1772263848848,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.848",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880332,1772263848858,"fUST",-500.0,0.00013698,2,"2026-02-28T07:30:48.858",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880333,1772263848867,"fUST",-14515.96717597,0.00013698,2,"2026-02-28T07:30:48.867",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880334,1772263848880,"fUST",-895.47282403,0.00013698,2,"2026-02-28T07:30:48.880",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880335,1772263848889,"fUST",-521.88718689,0.00013698,2,"2026-02-28T07:30:48.889",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880356,1772263849086,"fUST",-23.39682118,0.00013698,2,"2026-02-28T07:30:49.086",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880585,1772264137015,"fUST",1007.367119,0.000158,10,"2026-02-28T07:35:37.015",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880590,1772264383021,"fUST",-500.0,0.00041236,120,"2026-02-28T07:39:43.021",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880591,1772264383074,"fUST",-3000.0,0.00041236,120,"2026-02-28T07:39:43.074",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880592,1772264383123,"fUST",-4859.0,0.00041236,120,"2026-02-28T07:39:43.123",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880593,1772264383168,"fUST",-797.42652,0.00041236,60,"2026-02-28T07:39:43.168",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880594,1772264383213,"fUST",-6975.64876,0.00041236,60,"2026-02-28T07:39:43.213",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880595,1772264383262,"fUST",-797.42652,0.00041236,60,"2026-02-28T07:39:43.262",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880596,1772264383309,"fUST",-797.42652,0.00041236,60,"2026-02-28T07:39:43.309",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880597,1772264383356,"fUST",-797.42652,0.00041236,60,"2026-02-28T07:39:43.356",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880598,1772264383400,"fUST",-797.42652,0.00041236,60,"2026-02-28T07:39:43.400",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880599,1772264383459,"fUST",-216.67936458,0.00041236,120,"2026-02-28T07:39:43.459",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880600,1772264383504,"fUST",-10000.0,0.00041236,120,"2026-02-28T07:39:43.504",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880601,1772264383551,"fUST",-2570521.73,0.00041236,120,"2026-02-28T07:39:43.551",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880602,1772264383596,"fUST",-2000.0,0.00041236,120,"2026-02-28T07:39:43.596",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880603,1772264383647,"fUST",-6800.0,0.00041236,120,"2026-02-28T07:39:43.647",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880604,1772264383698,"fUST",-6404.84028,0.00041236,60,"2026-02-28T07:39:43.698",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880605,1772264383744,"fUST",-307773.77805065,0.00041236,60,"2026-02-28T07:39:43.744",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880606,1772264383791,"fUST",-11294.37397532,0.00041236,120,"2026-02-28T07:39:43.791",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880607,1772264383840,"fUST",-501.39,0.00041236,120,"2026-02-28T07:39:43.840",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880608,1772264383888,"fUST",-5423.0,0.00041236,120,"2026-02-28T07:39:43.888",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880609,1772264383935,"fUST",-1537.01586618,0.00041236,62,"2026-02-28T07:39:43.935",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880610,1772264383979,"fUST",-28011.44647812,0.00041236,45,"2026-02-28T07:39:43.979",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880611,1772264384025,"fUST",-526.0,0.00041236,120,"2026-02-28T07:39:44.025",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880612,1772264384074,"fUST",-4447.0,0.00041236,30,"2026-02-28T07:39:44.074",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880613,1772264384122,"fUST",-5000.0,0.00041236,30,"2026-02-28T07:39:44.122",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880614,1772264384173,"fUST",-5000.0,0.00041236,30,"2026-02-28T07:39:44.173",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880615,1772264384219,"fUST",-5000.0,0.00041236,30,"2026-02-28T07:39:44.219",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880616,1772264384267,"fUST",-5000.0,0.00041236,60,"2026-02-28T07:39:44.267",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880617,1772264384313,"fUST",-5000.0,0.00041236,30,"2026-02-28T07:39:44.313",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880618,1772264384359,"fUST",-220.96462515,0.00041236,30,"2026-02-28T07:39:44.359",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880619,1772264384606,"fUST",1521.78,0.000158,10,"2026-02-28T07:39:44.606",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880674,1772264405852,"fUST",-4779.03537485,0.00041236,30,"2026-02-28T07:40:05.852",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880675,1772264405905,"fUST",-200.0,0.00041236,120,"2026-02-28T07:40:05.905",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880676,1772264405956,"fUST",-30202.85,0.00041236,120,"2026-02-28T07:40:05.956",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880677,1772264406007,"fUST",-2135.6542276,0.00041236,120,"2026-02-28T07:40:06.007",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880678,1772264406056,"fUST",-5000.0,0.00041236,30,"2026-02-28T07:40:06.056",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880679,1772264406110,"fUST",-82895.0,0.00041236,120,"2026-02-28T07:40:06.110",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880680,1772264406165,"fUST",-3000.0,0.00041236,60,"2026-02-28T07:40:06.165",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880681,1772264406218,"fUST",-156.60769,0.00041236,60,"2026-02-28T07:40:06.218",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880682,1772264406269,"fUST",-1783.48812447,0.00041236,120,"2026-02-28T07:40:06.269",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880683,1772264406319,"fUST",-282.0,0.00041236,120,"2026-02-28T07:40:06.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880684,1772264406366,"fUST",-12000.0,0.00041236,120,"2026-02-28T07:40:06.366",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880685,1772264406415,"fUST",-2245.64024433,0.00041236,30,"2026-02-28T07:40:06.415",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880686,1772264406466,"fUST",-215.13032505,0.00041236,120,"2026-02-28T07:40:06.466",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880687,1772264406516,"fUST",-4966.35096681,0.00041236,30,"2026-02-28T07:40:06.516",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880688,1772264406563,"fUST",-440.1401163,0.00041236,120,"2026-02-28T07:40:06.563",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880689,1772264406611,"fUST",-355948.14165623,0.00041236,30,"2026-02-28T07:40:06.611",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880690,1772264406658,"fUST",-5000.0,0.00041236,120,"2026-02-28T07:40:06.658",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880691,1772264406707,"fUST",-8783.0,0.00041236,120,"2026-02-28T07:40:06.707",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880692,1772264406756,"fUST",-4579.16528724,0.00041236,120,"2026-02-28T07:40:06.756",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880693,1772264406803,"fUST",-452.81788514,0.00041236,120,"2026-02-28T07:40:06.803",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880694,1772264406851,"fUST",-801.47354239,0.00041236,120,"2026-02-28T07:40:06.851",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880695,1772264406900,"fUST",-13172.35,0.00041236,120,"2026-02-28T07:40:06.900",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880696,1772264406950,"fUST",-8000.0,0.00041236,30,"2026-02-28T07:40:06.950",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880697,1772264406998,"fUST",-1379.0,0.00041236,120,"2026-02-28T07:40:06.998",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880698,1772264407055,"fUST",-7402.0,0.00041236,120,"2026-02-28T07:40:07.055",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880699,1772264407111,"fUST",-2677.33474134,0.00041236,120,"2026-02-28T07:40:07.111",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880700,1772264407162,"fUST",-5000.0,0.00041236,120,"2026-02-28T07:40:07.162",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880701,1772264407216,"fUST",-15342.64867594,0.00041236,33,"2026-02-28T07:40:07.216",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880702,1772264407265,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.265",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880703,1772264407316,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.316",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880704,1772264407366,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.366",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880705,1772264407422,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.422",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880706,1772264407474,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.474",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880707,1772264407523,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.523",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880708,1772264407574,"fUST",-521.12237067,0.00041236,120,"2026-02-28T07:40:07.574",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880709,1772264407621,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.621",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880710,1772264407668,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.668",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880711,1772264407722,"fUST",-500.0,0.00041236,120,"2026-02-28T07:40:07.722",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880712,1772264407777,"fUST",-507.83581195,0.00041236,120,"2026-02-28T07:40:07.777",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880713,1772264407825,"fUST",-2006.690824,0.00041236,120,"2026-02-28T07:40:07.825",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880714,1772264407875,"fUST",-124600.33693365,0.00041236,30,"2026-02-28T07:40:07.875",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880715,1772264407922,"fUST",-5075.76553018,0.00041236,60,"2026-02-28T07:40:07.922",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880716,1772264407972,"fUST",-562.126,0.00041236,120,"2026-02-28T07:40:07.972",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880717,1772264408020,"fUST",-562.126,0.00041236,120,"2026-02-28T07:40:08.020",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880718,1772264408069,"fUST",-4208.84637,0.00041236,120,"2026-02-28T07:40:08.069",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880719,1772264408117,"fUST",-1595.27,0.00041236,30,"2026-02-28T07:40:08.117",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880720,1772264408167,"fUST",-1100.0,0.00041236,30,"2026-02-28T07:40:08.167",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880721,1772264408219,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.219",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880722,1772264408270,"fUST",-247.17622251,0.00041236,120,"2026-02-28T07:40:08.270",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880723,1772264408510,"fUST",-201.71575109,0.00041236,120,"2026-02-28T07:40:08.510",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880724,1772264408562,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.562",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880725,1772264408617,"fUST",-247.17622251,0.00041236,120,"2026-02-28T07:40:08.617",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880726,1772264408669,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.669",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880727,1772264408727,"fUST",-247.17622251,0.00041236,120,"2026-02-28T07:40:08.727",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880728,1772264408777,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.777",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880729,1772264408827,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.827",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880730,1772264408878,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.878",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880731,1772264408928,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.928",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880732,1772264408976,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:08.976",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880733,1772264409023,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.023",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880734,1772264409074,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.074",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880735,1772264409121,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.121",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880736,1772264409169,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.169",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880737,1772264409219,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.219",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880738,1772264409267,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.267",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880739,1772264409318,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.318",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880740,1772264409366,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.366",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880741,1772264409415,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.415",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880742,1772264409468,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.468",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880743,1772264409518,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.518",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880744,1772264409575,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.575",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880745,1772264409633,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.633",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880746,1772264409685,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.685",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880747,1772264409735,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.735",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880748,1772264409785,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.785",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880749,1772264409835,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.835",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880750,1772264409882,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.882",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880751,1772264409932,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.932",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880752,1772264409981,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:09.981",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880753,1772264410028,"fUST",-1645.1615207,0.00041236,120,"2026-02-28T07:40:10.028",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880754,1772264410080,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.080",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880755,1772264410129,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.129",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880756,1772264410177,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.177",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880757,1772264410225,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.225",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880759,1772264410273,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.273",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880760,1772264410322,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.322",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880761,1772264410376,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.376",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880762,1772264410426,"fUST",-205.64519007,0.00041236,120,"2026-02-28T07:40:10.426",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880763,1772264410472,"fUST",-3000.0,0.00041236,120,"2026-02-28T07:40:10.472",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880764,1772264410521,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.521",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880766,1772264410570,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.570",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880768,1772264410619,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.619",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880771,1772264410667,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.667",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880772,1772264410716,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.716",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880773,1772264410766,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.766",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880774,1772264410815,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880775,1772264410862,"fUST",-350.14859027,0.00041236,120,"2026-02-28T07:40:10.862",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880777,1772264410910,"fUST",-269.7,0.00041236,120,"2026-02-28T07:40:10.910",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880778,1772264410956,"fUST",-204.49878982,0.00041236,120,"2026-02-28T07:40:10.956",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880779,1772264411003,"fUST",-204.49878981,0.00041236,120,"2026-02-28T07:40:11.003",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880780,1772264411051,"fUST",-500.0,0.00041236,30,"2026-02-28T07:40:11.051",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880782,1772264411098,"fUST",-500.0,0.00041236,30,"2026-02-28T07:40:11.098",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880784,1772264411143,"fUST",-500.0,0.00041236,30,"2026-02-28T07:40:11.143",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880785,1772264411189,"fUST",-324.77674299,0.00041236,120,"2026-02-28T07:40:11.189",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880786,1772264411236,"fUST",-159.63741113,0.00041236,120,"2026-02-28T07:40:11.236",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880788,1772264411284,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.284",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880789,1772264411332,"fUST",-197.89923252,0.00041236,120,"2026-02-28T07:40:11.332",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880790,1772264411381,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.381",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880792,1772264411430,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.430",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880793,1772264411479,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.479",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880794,1772264411529,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.529",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880796,1772264411578,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.578",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880797,1772264411627,"fUST",-302.74936811,0.00041236,120,"2026-02-28T07:40:11.627",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880798,1772264411674,"fUST",-215.48460838,0.00041236,120,"2026-02-28T07:40:11.674",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880799,1772264411725,"fUST",-154.93401,0.00041236,60,"2026-02-28T07:40:11.725",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880801,1772264411781,"fUST",-1802.76173322,0.00041236,120,"2026-02-28T07:40:11.781",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880802,1772264411829,"fUST",-3118.0,0.00041236,120,"2026-02-28T07:40:11.829",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880804,1772264411880,"fUST",-170.36250966,0.00041236,120,"2026-02-28T07:40:11.880",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880805,1772264411935,"fUST",-228.16279569,0.00041236,120,"2026-02-28T07:40:11.935",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880806,1772264411985,"fUST",-170.36250966,0.00041236,120,"2026-02-28T07:40:11.985",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880808,1772264412033,"fUST",-3325.89,0.00041236,120,"2026-02-28T07:40:12.033",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880809,1772264412083,"fUST",-170.36250965,0.00041236,120,"2026-02-28T07:40:12.083",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880810,1772264412135,"fUST",-1002.58638784,0.00041236,120,"2026-02-28T07:40:12.135",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880812,1772264412184,"fUST",-118920.60554475,0.00041236,120,"2026-02-28T07:40:12.184",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880813,1772264412235,"fUST",-201.83291207,0.00041236,120,"2026-02-28T07:40:12.235",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880814,1772264412285,"fUST",-637.29745027,0.00041236,30,"2026-02-28T07:40:12.285",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880815,1772264412334,"fUST",-987.55607801,0.00041236,120,"2026-02-28T07:40:12.334",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880816,1772264412383,"fUST",-760.38678432,0.00041236,30,"2026-02-28T07:40:12.383",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880817,1772264412433,"fUST",-214.38712512,0.00041236,30,"2026-02-28T07:40:12.433",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880819,1772264412483,"fUST",-190.1921291,0.00041236,30,"2026-02-28T07:40:12.483",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880820,1772264412531,"fUST",-5456.45,0.00041236,30,"2026-02-28T07:40:12.531",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880822,1772264412579,"fUST",-200.0,0.00041236,120,"2026-02-28T07:40:12.579",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880823,1772264412626,"fUST",-10165.87803126,0.00041236,30,"2026-02-28T07:40:12.626",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880825,1772264412679,"fUST",-230.73924317,0.00041236,120,"2026-02-28T07:40:12.679",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880826,1772264412729,"fUST",-219.40958679,0.00041236,120,"2026-02-28T07:40:12.729",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880828,1772264412781,"fUST",-219.40958679,0.00041236,120,"2026-02-28T07:40:12.781",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880829,1772264412831,"fUST",-6617.6,0.00041236,120,"2026-02-28T07:40:12.831",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880831,1772264413075,"fUST",-439.4989359,0.00041236,120,"2026-02-28T07:40:13.075",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880832,1772264413130,"fUST",-6507.0,0.00041236,120,"2026-02-28T07:40:13.130",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880833,1772264413189,"fUST",-159.26088846,0.00041236,120,"2026-02-28T07:40:13.189",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880835,1772264413245,"fUST",-198.82527345,0.00041236,120,"2026-02-28T07:40:13.245",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880836,1772264413299,"fUST",-159.26088846,0.00041236,120,"2026-02-28T07:40:13.299",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880838,1772264413349,"fUST",-198.82527345,0.00041236,120,"2026-02-28T07:40:13.349",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880839,1772264413402,"fUST",-159.26088846,0.00041236,120,"2026-02-28T07:40:13.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880841,1772264413455,"fUST",-198.82527345,0.00041236,120,"2026-02-28T07:40:13.455",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880842,1772264413507,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.507",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880844,1772264413556,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.556",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880845,1772264413612,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.612",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880846,1772264413669,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.669",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880847,1772264413728,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.728",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880848,1772264413779,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.779",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880849,1772264413830,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.830",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880850,1772264413880,"fUST",-366.245647,0.00041236,120,"2026-02-28T07:40:13.880",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880851,1772264413932,"fUST",-502.48867486,0.00041236,30,"2026-02-28T07:40:13.932",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880852,1772264413983,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:13.983",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880855,1772264414033,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.033",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880857,1772264414081,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.081",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880859,1772264414129,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.129",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880860,1772264414180,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.180",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880862,1772264414237,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.237",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880863,1772264414289,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.289",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880864,1772264414342,"fUST",-327.17421579,0.00041236,120,"2026-02-28T07:40:14.342",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880865,1772264414393,"fUST",-160.39795041,0.00041236,120,"2026-02-28T07:40:14.393",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880866,1772264414442,"fUST",-2786.513,0.00041236,30,"2026-02-28T07:40:14.442",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880867,1772264414487,"fUST",-601.6009,0.00041236,120,"2026-02-28T07:40:14.487",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880868,1772264414535,"fUST",-601.6009,0.00041236,120,"2026-02-28T07:40:14.535",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880869,1772264414584,"fUST",-601.6009,0.00041236,120,"2026-02-28T07:40:14.584",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880870,1772264414631,"fUST",-12879.26,0.00041236,120,"2026-02-28T07:40:14.631",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880872,1772264414677,"fUST",-7904.04855546,0.00041236,30,"2026-02-28T07:40:14.677",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880873,1772264414732,"fUST",-160.0,0.00041236,120,"2026-02-28T07:40:14.732",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880876,1772264414781,"fUST",-160.0,0.00041236,120,"2026-02-28T07:40:14.781",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880878,1772264414828,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:14.828",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880880,1772264414879,"fUST",-164.4418974,0.00041236,30,"2026-02-28T07:40:14.879",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880881,1772264414929,"fUST",-307.9502512,0.00041236,30,"2026-02-28T07:40:14.929",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880882,1772264414974,"fUST",-185.4228781,0.00041236,30,"2026-02-28T07:40:14.974",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880883,1772264415021,"fUST",-605.5572618,0.00041236,30,"2026-02-28T07:40:15.021",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880884,1772264415067,"fUST",-194.6865296,0.00041236,30,"2026-02-28T07:40:15.067",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880885,1772264415114,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:15.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880886,1772264415160,"fUST",-160.0,0.00041236,120,"2026-02-28T07:40:15.160",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880887,1772264415207,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:15.207",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880888,1772264415256,"fUST",-185.4228781,0.00041236,30,"2026-02-28T07:40:15.256",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880889,1772264415307,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:15.307",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880891,1772264415355,"fUST",-606.9362388,0.00041236,30,"2026-02-28T07:40:15.355",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880892,1772264415402,"fUST",-186.5066266,0.00041236,30,"2026-02-28T07:40:15.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880895,1772264415450,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:15.450",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880896,1772264415499,"fUST",-231.599018,0.00041236,30,"2026-02-28T07:40:15.499",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880897,1772264415545,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:15.545",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880899,1772264415593,"fUST",-313.0198425,0.00041236,30,"2026-02-28T07:40:15.593",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880900,1772264415638,"fUST",-185.4228781,0.00041236,30,"2026-02-28T07:40:15.638",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880901,1772264415689,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:15.689",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880902,1772264415738,"fUST",-160.0,0.00041236,120,"2026-02-28T07:40:15.738",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880903,1772264415785,"fUST",-152.411218,0.00041236,30,"2026-02-28T07:40:15.785",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880904,1772264415833,"fUST",-186.5066266,0.00041236,30,"2026-02-28T07:40:15.833",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880905,1772264415881,"fUST",-307.6998004,0.00041236,30,"2026-02-28T07:40:15.881",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880906,1772264415937,"fUST",-185.9474493,0.00041236,30,"2026-02-28T07:40:15.937",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880907,1772264415988,"fUST",-284.046923,0.00041236,40,"2026-02-28T07:40:15.988",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880908,1772264416036,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:16.036",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880911,1772264416084,"fUST",-324.2865662,0.00041236,30,"2026-02-28T07:40:16.084",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880912,1772264416131,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:16.131",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880913,1772264416180,"fUST",-500.0,0.00041236,30,"2026-02-28T07:40:16.180",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880915,1772264416233,"fUST",-500.0,0.00041236,30,"2026-02-28T07:40:16.233",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880916,1772264416285,"fUST",-500.0,0.00041236,30,"2026-02-28T07:40:16.285",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880917,1772264416334,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:16.334",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880918,1772264416384,"fUST",-323.9499828,0.00041236,30,"2026-02-28T07:40:16.384",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880919,1772264416438,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:16.438",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880920,1772264416490,"fUST",-307.9502512,0.00041236,30,"2026-02-28T07:40:16.490",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880921,1772264416547,"fUST",-324.2865662,0.00041236,30,"2026-02-28T07:40:16.547",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880923,1772264416599,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:16.599",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880924,1772264416650,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:16.650",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880926,1772264416708,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:16.708",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880928,1772264416767,"fUST",-325.5441969,0.00041236,30,"2026-02-28T07:40:16.767",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880929,1772264416820,"fUST",-324.071766,0.00041236,30,"2026-02-28T07:40:16.820",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880930,1772264416877,"fUST",-607.3302322,0.00041236,30,"2026-02-28T07:40:16.877",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880931,1772264416933,"fUST",-186.5066266,0.00041236,30,"2026-02-28T07:40:16.933",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880932,1772264416992,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:16.992",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880933,1772264417052,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:17.052",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880934,1772264417111,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:17.111",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880936,1772264417168,"fUST",-307.9502512,0.00041236,30,"2026-02-28T07:40:17.168",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880937,1772264417224,"fUST",-185.4228781,0.00041236,30,"2026-02-28T07:40:17.224",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880938,1772264417283,"fUST",-405.2065458,0.00041236,30,"2026-02-28T07:40:17.283",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880939,1772264417341,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:17.341",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880942,1772264417421,"fUST",-307.6998004,0.00041236,30,"2026-02-28T07:40:17.421",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880943,1772264417500,"fUST",-186.5066266,0.00041236,30,"2026-02-28T07:40:17.500",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880945,1772264417566,"fUST",-186.5066266,0.00041236,30,"2026-02-28T07:40:17.566",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880946,1772264417793,"fUST",-160.0,0.00041236,120,"2026-02-28T07:40:17.793",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880947,1772264417854,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:17.854",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880948,1772264417919,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:17.919",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880949,1772264417982,"fUST",-195.9637937,0.00041236,30,"2026-02-28T07:40:17.982",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880951,1772264418045,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:18.045",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880953,1772264418109,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:18.109",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880954,1772264418171,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:18.171",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880956,1772264418234,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:18.234",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880957,1772264418294,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:18.294",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880958,1772264418352,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:18.352",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880959,1772264418410,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:18.410",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880960,1772264418468,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:18.468",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880961,1772264418527,"fUST",-186.5066266,0.00041236,30,"2026-02-28T07:40:18.527",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880962,1772264418589,"fUST",-307.9502512,0.00041236,30,"2026-02-28T07:40:18.589",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880963,1772264418655,"fUST",-150.0,0.00041236,30,"2026-02-28T07:40:18.655",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880966,1772264418713,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:18.713",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880967,1772264418789,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:18.789",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880968,1772264418861,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:18.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880969,1772264418919,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:18.919",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880970,1772264418979,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:18.979",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880972,1772264419041,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.041",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880973,1772264419104,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.104",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880974,1772264419167,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.167",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880975,1772264419228,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.228",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880976,1772264419289,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.289",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880978,1772264419346,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.346",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880981,1772264419411,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:19.411",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880982,1772264419469,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.469",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880983,1772264419527,"fUST",-195.805089,0.00041236,120,"2026-02-28T07:40:19.527",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880984,1772264419586,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.586",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880986,1772264419644,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.644",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880987,1772264419710,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.710",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880988,1772264419776,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.776",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880990,1772264419845,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.845",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880992,1772264419923,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:19.923",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880994,1772264420006,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.006",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880995,1772264420088,"fUST",-1086.483121,0.00041236,120,"2026-02-28T07:40:20.088",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880996,1772264420171,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.171",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880998,1772264420247,"fUST",-1086.48312,0.00041236,120,"2026-02-28T07:40:20.247",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406880999,1772264420321,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.321",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881000,1772264420405,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.405",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881001,1772264420488,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.488",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881003,1772264420569,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.569",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881004,1772264420638,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:20.638",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881005,1772264420706,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.706",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881007,1772264420777,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.777",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881008,1772264420858,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.858",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881009,1772264420930,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:20.930",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881010,1772264421016,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.016",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881011,1772264421095,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.095",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881012,1772264421179,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.179",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881014,1772264421261,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.261",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881017,1772264421338,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.338",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881018,1772264421429,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:21.429",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881019,1772264421525,"fUST",-622.9420116,0.00041236,30,"2026-02-28T07:40:21.525",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881020,1772264421606,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.606",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881021,1772264421691,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:21.691",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881022,1772264421772,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.772",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881025,1772264421852,"fUST",-160.880486,0.00041236,120,"2026-02-28T07:40:21.852",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881027,1772264421931,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:21.931",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881029,1772264422004,"fUST",-332.833594,0.00041236,120,"2026-02-28T07:40:22.004",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881030,1772264422083,"fUST",-191.7385534,0.00041236,30,"2026-02-28T07:40:22.083",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881032,1772264422167,"fUST",-332.833588,0.00041236,120,"2026-02-28T07:40:22.167",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881033,1772264422237,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.237",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881034,1772264422318,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.318",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881035,1772264422402,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881036,1772264422490,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.490",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881039,1772264422576,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.576",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881041,1772264422660,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.660",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881043,1772264422741,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.741",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881044,1772264422821,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.821",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881045,1772264422899,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881046,1772264422967,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:22.967",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881047,1772264423047,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.047",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881048,1772264423128,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.128",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881049,1772264423202,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.202",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881052,1772264423272,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.272",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881055,1772264423351,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.351",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881056,1772264423419,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.419",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881057,1772264423490,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.490",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881058,1772264423558,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.558",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881059,1772264423624,"fUST",-334.281944,0.00041236,60,"2026-02-28T07:40:23.624",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881060,1772264423694,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:23.694",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881061,1772264423769,"fUST",-334.281941,0.00041236,60,"2026-02-28T07:40:23.769",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881062,1772264423838,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:23.838",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881065,1772264423907,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:23.907",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881066,1772264423969,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:23.969",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881068,1772264424036,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.036",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881070,1772264424264,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.264",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881071,1772264424321,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:24.321",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881072,1772264424378,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.378",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881074,1772264424444,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:24.444",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881077,1772264424507,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.507",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881079,1772264424567,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:24.567",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881080,1772264424627,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.627",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881081,1772264424689,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:24.689",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881082,1772264424746,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.746",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881083,1772264424802,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:24.802",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881084,1772264424856,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.856",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881085,1772264424913,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:24.913",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881086,1772264424966,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:24.966",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881087,1772264425020,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.020",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881088,1772264425079,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.079",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881089,1772264425133,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.133",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881090,1772264425184,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.184",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881091,1772264425241,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.241",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881092,1772264425295,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.295",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881093,1772264425349,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.349",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881095,1772264425402,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881097,1772264425454,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.454",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881098,1772264425505,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.505",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881099,1772264425557,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.557",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881100,1772264425609,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.609",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881101,1772264425659,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.659",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881102,1772264425709,"fUST",-852.937871,0.00041236,120,"2026-02-28T07:40:25.709",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881103,1772264425763,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.763",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881104,1772264425815,"fUST",-852.937878,0.00041236,120,"2026-02-28T07:40:25.815",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881105,1772264425865,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.865",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881106,1772264425916,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.916",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881107,1772264425965,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:25.965",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881108,1772264426015,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:26.015",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881110,1772264426065,"fUST",-412.117421,0.00041236,120,"2026-02-28T07:40:26.065",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881111,1772264426114,"fUST",-412.117429,0.00041236,120,"2026-02-28T07:40:26.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881112,1772264426164,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.164",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881113,1772264426212,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.212",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881114,1772264426261,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.261",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881115,1772264426309,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.309",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881116,1772264426358,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.358",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881117,1772264426405,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.405",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881118,1772264426453,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.453",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881120,1772264426503,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:26.503",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881121,1772264426554,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.554",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881122,1772264426603,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:26.603",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881123,1772264426651,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.651",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881124,1772264426703,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:26.703",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881126,1772264426752,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.752",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881127,1772264426801,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:26.801",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881128,1772264426849,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.849",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881129,1772264426898,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:26.898",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881130,1772264426954,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:26.954",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881131,1772264427015,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.015",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881132,1772264427065,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.065",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881134,1772264427116,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.116",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881135,1772264427168,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.168",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881136,1772264427217,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.217",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881137,1772264427266,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.266",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881138,1772264427317,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.317",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881140,1772264427367,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.367",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881141,1772264427416,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.416",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881142,1772264427467,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.467",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881143,1772264427519,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.519",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881144,1772264427567,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.567",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881145,1772264427616,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.616",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881146,1772264427670,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.670",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881147,1772264427722,"fUST",-227.976761,0.00041236,120,"2026-02-28T07:40:27.722",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881149,1772264427773,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.773",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881150,1772264427830,"fUST",-227.976758,0.00041236,120,"2026-02-28T07:40:27.830",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881151,1772264427886,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.886",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881152,1772264427943,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:27.943",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881154,1772264428010,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:28.010",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881156,1772264428064,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:28.064",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881157,1772264428116,"fUST",-3181.757792,0.00041236,120,"2026-02-28T07:40:28.116",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881158,1772264428172,"fUST",-3181.757788,0.00041236,120,"2026-02-28T07:40:28.172",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881159,1772264428225,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.225",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881160,1772264428279,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.279",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881161,1772264428329,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.329",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881162,1772264428385,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.385",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881163,1772264428446,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:28.446",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881164,1772264428501,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.501",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881166,1772264428550,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:28.550",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881167,1772264428598,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.598",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881168,1772264428647,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:28.647",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881170,1772264428701,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:28.701",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881171,1772264428749,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:28.749",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881172,1772264428798,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:28.798",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881174,1772264429078,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:29.078",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881175,1772264429127,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.127",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881176,1772264429175,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:29.175",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881177,1772264429224,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.224",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881178,1772264429274,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:29.274",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881179,1772264429321,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:29.321",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881181,1772264429373,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.373",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881182,1772264429421,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.421",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881183,1772264429476,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:29.476",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881184,1772264429526,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.526",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881186,1772264429582,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:29.582",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881187,1772264429636,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:29.636",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881188,1772264429690,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.690",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881189,1772264429744,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:29.744",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881190,1772264429793,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.793",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881191,1772264429841,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:29.841",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881192,1772264429888,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.888",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881193,1772264429934,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:29.934",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881194,1772264429986,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:29.986",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881195,1772264430035,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.035",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881197,1772264430087,"fUST",-307.1988988,0.00041236,30,"2026-02-28T07:40:30.087",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881198,1772264430134,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.134",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881199,1772264430181,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:30.181",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881200,1772264430233,"fUST",-607.3302322,0.00041236,30,"2026-02-28T07:40:30.233",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881201,1772264430283,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.283",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881202,1772264430332,"fUST",-324.2865662,0.00041236,30,"2026-02-28T07:40:30.332",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881203,1772264430380,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:30.380",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881204,1772264430428,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.428",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881205,1772264430478,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:30.478",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881206,1772264430527,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.527",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881207,1772264430576,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:30.576",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881208,1772264430624,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.624",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881209,1772264430672,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:30.672",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881211,1772264430720,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.720",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881212,1772264430768,"fUST",-2092.163029,0.00041236,120,"2026-02-28T07:40:30.768",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881213,1772264430831,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.831",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881214,1772264430883,"fUST",-2092.163027,0.00041236,120,"2026-02-28T07:40:30.883",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881215,1772264430932,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.932",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881216,1772264430982,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:30.982",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881217,1772264431030,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:31.030",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881218,1772264431082,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:31.082",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881219,1772264431134,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.134",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881220,1772264431185,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.185",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881221,1772264431237,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:31.237",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881222,1772264431287,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.287",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881223,1772264431336,"fUST",-546.23404,0.00041236,120,"2026-02-28T07:40:31.336",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881225,1772264431385,"fUST",-546.234042,0.00041236,120,"2026-02-28T07:40:31.385",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881226,1772264431434,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.434",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881227,1772264431485,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.485",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881228,1772264431534,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.534",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881229,1772264431583,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.583",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881230,1772264431633,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.633",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881231,1772264431685,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.685",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881232,1772264431740,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.740",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881233,1772264431792,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.792",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881234,1772264431843,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.843",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881235,1772264431894,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:31.894",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881236,1772264431947,"fUST",-164.085834,0.00041236,120,"2026-02-28T07:40:31.947",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881237,1772264432000,"fUST",-206.003313,0.00041236,120,"2026-02-28T07:40:32.000",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881238,1772264432049,"fUST",-151.0,0.00041236,60,"2026-02-28T07:40:32.049",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881239,1772264432104,"fUST",-151.0,0.00041236,60,"2026-02-28T07:40:32.104",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881240,1772264432154,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.154",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881241,1772264432205,"fUST",-182.79148,0.00041236,60,"2026-02-28T07:40:32.205",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881243,1772264432255,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.255",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881244,1772264432305,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.305",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881245,1772264432353,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.353",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881246,1772264432402,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:32.402",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881247,1772264432453,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.453",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881248,1772264432504,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.504",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881249,1772264432552,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.552",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881250,1772264432600,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.600",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881251,1772264432649,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.649",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881252,1772264432700,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.700",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881253,1772264432751,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.751",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881255,1772264432803,"fUST",-606.7392421,0.00041236,30,"2026-02-28T07:40:32.803",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881256,1772264432855,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:32.855",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881257,1772264432907,"fUST",-307.9502512,0.00041236,30,"2026-02-28T07:40:32.907",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881258,1772264432958,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:32.958",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881259,1772264433007,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:33.007",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881260,1772264433059,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:33.059",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881261,1772264433110,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:33.110",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881262,1772264433159,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:33.159",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881263,1772264433208,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:33.208",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881264,1772264433262,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:33.262",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881265,1772264433312,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:33.312",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881266,1772264433364,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:33.364",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881268,1772264433415,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:33.415",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881269,1772264433661,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:33.661",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881270,1772264433717,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:33.717",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881271,1772264433773,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:33.773",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881272,1772264433822,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:33.822",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881273,1772264433871,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:33.871",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881274,1772264433922,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:33.922",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881275,1772264433973,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:33.973",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881276,1772264434025,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.025",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881278,1772264434081,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.081",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881279,1772264434135,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:34.135",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881280,1772264434184,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.184",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881281,1772264434239,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.239",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881282,1772264434287,"fUST",-354.890335,0.00041236,120,"2026-02-28T07:40:34.287",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881284,1772264434334,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.334",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881285,1772264434382,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.382",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881286,1772264434430,"fUST",-354.890332,0.00041236,120,"2026-02-28T07:40:34.430",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881287,1772264434480,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.480",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881288,1772264434527,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.527",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881289,1772264434573,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.573",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881290,1772264434619,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.619",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881291,1772264434668,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.668",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881293,1772264434714,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.714",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881294,1772264434759,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.759",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881295,1772264434805,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.805",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881296,1772264434854,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.854",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881297,1772264434900,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.900",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881298,1772264434951,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:34.951",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881299,1772264434997,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:34.997",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881301,1772264435047,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:35.047",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881302,1772264435100,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:35.100",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881303,1772264435149,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:35.149",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881304,1772264435202,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:35.202",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881305,1772264435253,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:35.253",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881306,1772264435303,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:35.303",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881308,1772264435355,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.355",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881309,1772264435404,"fUST",-756.461139,0.00041236,120,"2026-02-28T07:40:35.404",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881310,1772264435454,"fUST",-678.90403,0.00041236,120,"2026-02-28T07:40:35.454",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881311,1772264435504,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.504",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881312,1772264435555,"fUST",-756.461136,0.00041236,120,"2026-02-28T07:40:35.555",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881313,1772264435605,"fUST",-678.904023,0.00041236,120,"2026-02-28T07:40:35.605",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881315,1772264435656,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.656",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881316,1772264435707,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.707",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881317,1772264435757,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.757",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881318,1772264435811,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.811",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881319,1772264435859,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.859",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881320,1772264435909,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.909",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881321,1772264435959,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:35.959",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881322,1772264436008,"fUST",-195.9637937,0.00041236,30,"2026-02-28T07:40:36.008",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881324,1772264436058,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.058",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881325,1772264436106,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.106",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881326,1772264436158,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.158",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881327,1772264436207,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.207",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881328,1772264436254,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.254",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881330,1772264436303,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.303",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881331,1772264436351,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.351",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881332,1772264436398,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.398",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881333,1772264436444,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.444",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881334,1772264436492,"fUST",-680.962478,0.00041236,120,"2026-02-28T07:40:36.492",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881335,1772264436538,"fUST",-680.962468,0.00041236,120,"2026-02-28T07:40:36.538",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881336,1772264436587,"fUST",-614.4288643,0.00041236,30,"2026-02-28T07:40:36.587",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881337,1772264436637,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.637",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881339,1772264436687,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.687",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881340,1772264436740,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.740",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881341,1772264436789,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.789",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881342,1772264436837,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.837",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881343,1772264436884,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.884",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881344,1772264436933,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.933",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881345,1772264436981,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:36.981",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881346,1772264437029,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.029",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881347,1772264437077,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.077",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881348,1772264437126,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.126",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881349,1772264437175,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.175",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881350,1772264437221,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.221",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881351,1772264437270,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.270",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881352,1772264437320,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.320",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881354,1772264437375,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.375",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881355,1772264437427,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.427",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881356,1772264437475,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.475",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881357,1772264437524,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.524",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881358,1772264437572,"fUST",-1681.735369,0.00041236,120,"2026-02-28T07:40:37.572",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881359,1772264437618,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:37.618",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881360,1772264437668,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:37.668",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881361,1772264437718,"fUST",-324.1791663,0.00041236,30,"2026-02-28T07:40:37.718",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881362,1772264437766,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:37.766",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881363,1772264437813,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:37.813",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881364,1772264437861,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:37.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881365,1772264437907,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:37.907",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881367,1772264438130,"fUST",-279.836993,0.00041236,120,"2026-02-28T07:40:38.130",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881368,1772264438181,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.181",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881369,1772264438229,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.229",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881370,1772264438277,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.277",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881371,1772264438326,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.326",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881372,1772264438373,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.373",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881373,1772264438420,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:38.420",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881374,1772264438467,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.467",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881375,1772264438511,"fUST",-151.5736703,0.00041236,30,"2026-02-28T07:40:38.511",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881376,1772264438557,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:38.557",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881377,1772264438603,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:38.603",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881378,1772264438648,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.648",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881380,1772264438699,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:38.699",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881381,1772264438747,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:38.747",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881382,1772264438792,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.792",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881383,1772264438837,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:38.837",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881384,1772264438883,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:38.883",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881385,1772264438927,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:38.927",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881386,1772264438972,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:38.972",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881387,1772264439016,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.016",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881388,1772264439059,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:39.059",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881389,1772264439102,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:39.102",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881390,1772264439145,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.145",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881391,1772264439188,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:39.188",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881392,1772264439234,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:39.234",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881393,1772264439277,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.277",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881395,1772264439322,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:39.322",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881396,1772264439367,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:39.367",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881397,1772264439411,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.411",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881398,1772264439457,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:39.457",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881399,1772264439504,"fUST",-307.9502512,0.00041236,30,"2026-02-28T07:40:39.504",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881400,1772264439552,"fUST",-607.5272289,0.00041236,30,"2026-02-28T07:40:39.552",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881401,1772264439601,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:39.601",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881402,1772264439649,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.649",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881403,1772264439698,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:39.698",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881404,1772264439747,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.747",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881405,1772264439795,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:39.795",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881406,1772264439847,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:39.847",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881407,1772264439895,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:39.895",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881408,1772264439943,"fUST",-189.072574,0.00041236,30,"2026-02-28T07:40:39.943",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881410,1772264439996,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:39.996",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881411,1772264440050,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:40.050",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881412,1772264440107,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:40.107",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881413,1772264440156,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:40.156",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881414,1772264440206,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:40.206",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881415,1772264440255,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:40.255",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881416,1772264440302,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:40.302",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881417,1772264440349,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:40.349",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881418,1772264440397,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:40.397",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881419,1772264440446,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:40.446",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881420,1772264440495,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:40.495",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881421,1772264440543,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:40.543",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881422,1772264440590,"fUST",-157.105425,0.00041236,120,"2026-02-28T07:40:40.590",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881424,1772264440638,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:40.638",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881425,1772264440687,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:40.687",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881426,1772264440736,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:40.736",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881427,1772264440785,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:40.785",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881428,1772264440833,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:40.833",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881429,1772264440881,"fUST",-157.105428,0.00041236,120,"2026-02-28T07:40:40.881",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881430,1772264440927,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:40.927",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881431,1772264440974,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:40.974",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881432,1772264441022,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.022",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881433,1772264441069,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:41.069",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881434,1772264441115,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:41.115",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881435,1772264441163,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.163",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881436,1772264441219,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:41.219",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881437,1772264441269,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:41.269",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881439,1772264441317,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:41.317",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881440,1772264441366,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:41.366",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881441,1772264441415,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.415",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881442,1772264441465,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:41.465",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881443,1772264441513,"fUST",-265.043519,0.00041236,120,"2026-02-28T07:40:41.513",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881444,1772264441562,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:41.562",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881445,1772264441610,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.610",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881446,1772264441659,"fUST",-405.76954,0.00041236,120,"2026-02-28T07:40:41.659",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881447,1772264441708,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:41.708",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881448,1772264441756,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.756",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881449,1772264441803,"fUST",-405.769534,0.00041236,120,"2026-02-28T07:40:41.803",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881450,1772264441850,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:41.850",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881451,1772264441897,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.897",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881452,1772264441944,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:41.944",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881453,1772264441991,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:41.991",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881454,1772264442039,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.039",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881455,1772264442086,"fUST",-1567.830707,0.00041236,120,"2026-02-28T07:40:42.086",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881456,1772264442136,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.136",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881457,1772264442186,"fUST",-1567.830712,0.00041236,120,"2026-02-28T07:40:42.186",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881459,1772264442403,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.403",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881461,1772264442452,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.452",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881462,1772264442501,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.501",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881463,1772264442549,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.549",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881464,1772264442598,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.598",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881465,1772264442647,"fUST",-383.160262,0.00041236,120,"2026-02-28T07:40:42.647",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881466,1772264442695,"fUST",-383.160266,0.00041236,120,"2026-02-28T07:40:42.695",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881467,1772264442746,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:42.746",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881468,1772264442795,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:42.795",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881469,1772264442843,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:42.843",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881470,1772264442894,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:42.894",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881471,1772264442942,"fUST",-280.989944,0.00041236,120,"2026-02-28T07:40:42.942",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881472,1772264442991,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:42.991",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881473,1772264443038,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.038",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881475,1772264443091,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.091",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881477,1772264443139,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.139",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881478,1772264443191,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.191",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881479,1772264443241,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.241",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881480,1772264443289,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.289",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881481,1772264443335,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.335",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881482,1772264443381,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.381",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881483,1772264443427,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.427",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881484,1772264443478,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.478",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881485,1772264443553,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.553",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881486,1772264443626,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.626",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881487,1772264443699,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.699",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881489,1772264443784,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.784",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881490,1772264443851,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.851",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881491,1772264443899,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881492,1772264443947,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.947",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881493,1772264443995,"fUST",-353.071308,0.00041236,120,"2026-02-28T07:40:43.995",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881495,1772264444040,"fUST",-353.071302,0.00041236,120,"2026-02-28T07:40:44.040",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881496,1772264444086,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:44.086",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881497,1772264444133,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:44.133",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881498,1772264444188,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:44.188",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881499,1772264444236,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:44.236",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881500,1772264444285,"fUST",-239.000577,0.00041236,120,"2026-02-28T07:40:44.285",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881501,1772264444332,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.332",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881502,1772264444381,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.381",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881504,1772264444430,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.430",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881505,1772264444481,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.481",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881506,1772264444530,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.530",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881507,1772264444579,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.579",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881508,1772264444627,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.627",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881509,1772264444684,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.684",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881510,1772264444737,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.737",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881511,1772264444786,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.786",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881512,1772264444835,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.835",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881513,1772264444883,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.883",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881514,1772264444933,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.933",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881515,1772264444984,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:44.984",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881516,1772264445032,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.032",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881518,1772264445081,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:45.081",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881519,1772264445129,"fUST",-268.084129,0.00041236,120,"2026-02-28T07:40:45.129",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881521,1772264445182,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:45.182",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881522,1772264445235,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:45.235",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881523,1772264445286,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:45.286",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881524,1772264445338,"fUST",-1327.935399,0.00041236,90,"2026-02-28T07:40:45.338",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881525,1772264445392,"fUST",-1327.935391,0.00041236,90,"2026-02-28T07:40:45.392",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881526,1772264445441,"fUST",-300.0,0.00041236,120,"2026-02-28T07:40:45.441",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881527,1772264445495,"fUST",-300.0,0.00041236,120,"2026-02-28T07:40:45.495",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881528,1772264445546,"fUST",-195.36980097,0.00041236,120,"2026-02-28T07:40:45.546",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881529,1772264445595,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.595",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881530,1772264445653,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.653",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881532,1772264445706,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.706",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881533,1772264445756,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.756",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881535,1772264445804,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.804",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881536,1772264445857,"fUST",-196.0612856,0.00041236,30,"2026-02-28T07:40:45.857",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881537,1772264445905,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.905",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881538,1772264445955,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:45.955",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881539,1772264446002,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.002",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881540,1772264446050,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.050",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881541,1772264446102,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.102",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881542,1772264446149,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.149",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881543,1772264446195,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.195",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881544,1772264446247,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.247",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881545,1772264446299,"fUST",-151.0,0.00041236,120,"2026-02-28T07:40:46.299",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881546,1772264446351,"fUST",-283.107777,0.00041236,120,"2026-02-28T07:40:46.351",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881552,1772264447767,"fUST",160.0,0.00041236,30,"2026-02-28T07:40:47.767",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881554,1772264448495,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:48.495",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881556,1772264448766,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:48.766",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881557,1772264448900,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:48.900",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881558,1772264448971,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:48.971",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881559,1772264449062,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.062",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881560,1772264449199,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.199",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881561,1772264449259,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.259",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881563,1772264449464,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.464",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881564,1772264449520,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.520",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881565,1772264449578,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.578",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881566,1772264449650,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.650",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881567,1772264449897,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.897",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881568,1772264449987,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:49.987",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881570,1772264450409,"fUST",232.097288,0.00041236,120,"2026-02-28T07:40:50.409",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881578,1772264454843,"fUST",4000.0,0.00041236,30,"2026-02-28T07:40:54.843",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881580,1772264455406,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:55.406",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881581,1772264455474,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:55.474",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881582,1772264455542,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:55.542",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881583,1772264455617,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:55.617",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881584,1772264455780,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:55.780",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881585,1772264455947,"fUST",151.0,0.00041236,120,"2026-02-28T07:40:55.947",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881586,1772264456015,"fUST",165.941137,0.00041236,120,"2026-02-28T07:40:56.015",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881588,1772264473595,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:13.595",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881589,1772264473654,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:13.654",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881590,1772264473901,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:13.901",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881591,1772264473958,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:13.958",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881592,1772264474234,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:14.234",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881593,1772264474289,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:14.289",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881594,1772264474551,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:14.551",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881595,1772264475021,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:15.021",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881596,1772264475079,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:15.079",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881597,1772264475315,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:15.315",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881598,1772264475373,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:15.373",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881599,1772264475618,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:15.618",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881600,1772264475744,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:15.744",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881601,1772264475946,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:15.946",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881602,1772264476057,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:16.057",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881603,1772264476256,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:16.256",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881609,1772264476542,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:16.542",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881616,1772264476711,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:16.711",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881622,1772264476848,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:16.848",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881631,1772264477050,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:17.050",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881636,1772264477159,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:17.159",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881645,1772264477372,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:17.372",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881650,1772264477495,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:17.495",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881657,1772264477718,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:17.718",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881659,1772264477871,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:17.871",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881666,1772264478032,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:18.032",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881696,1772264478795,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:18.795",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881699,1772264478863,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:18.863",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881704,1772264478945,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:18.945",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881708,1772264479033,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:19.033",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881711,1772264479091,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:19.091",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881717,1772264479202,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:19.202",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881722,1772264479319,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:19.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881726,1772264479404,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:19.404",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881730,1772264479465,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:19.465",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881736,1772264479604,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:19.604",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881742,1772264479735,"fUST",1433.200288,0.00041236,120,"2026-02-28T07:41:19.735",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881749,1772264479913,"fUST",2268.591265,0.00041236,120,"2026-02-28T07:41:19.913",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881755,1772264480036,"fUST",1433.200285,0.00041236,120,"2026-02-28T07:41:20.036",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881763,1772264480235,"fUST",2268.591259,0.00041236,120,"2026-02-28T07:41:20.235",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881877,1772264483379,"fUST",1000.0,0.00041236,30,"2026-02-28T07:41:23.379",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406881887,1772264483754,"fUST",255.289525,0.00041236,120,"2026-02-28T07:41:23.754",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406883942,1772264647713,"fUST",5000.0,0.000158,120,"2026-02-28T07:44:07.713",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406883943,1772264671476,"fUST",5000.0,0.000158,120,"2026-02-28T07:44:31.476",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884041,1772264693540,"fUST",4773.47770921,0.000158,120,"2026-02-28T07:44:53.540",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884774,1772265032477,"fUST",-576.0,0.00011119,2,"2026-02-28T07:50:32.477",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884775,1772265032488,"fUST",-40.04125667,0.00011229,2,"2026-02-28T07:50:32.488",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884776,1772265032500,"fUST",-459.95874333,0.00011229,2,"2026-02-28T07:50:32.500",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884777,1772265032510,"fUST",-416.90452306,0.00011247,2,"2026-02-28T07:50:32.510",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884846,1772265039063,"fUST",-83.09547694,0.00011247,2,"2026-02-28T07:50:39.063",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884847,1772265039073,"fUST",-500.0,0.00011294,2,"2026-02-28T07:50:39.073",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884849,1772265039083,"fUST",-501.04160636,0.00011428,2,"2026-02-28T07:50:39.083",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884851,1772265039093,"fUST",-500.0,0.00011877,2,"2026-02-28T07:50:39.093",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884854,1772265039104,"fUST",-200.0,0.00012256,2,"2026-02-28T07:50:39.104",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884855,1772265039114,"fUST",-3272.35800091,0.00012329,2,"2026-02-28T07:50:39.114",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884858,1772265039126,"fUST",-2002.18581178,0.00012329,2,"2026-02-28T07:50:39.126",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884860,1772265039140,"fUST",-9509.38074695,0.00012329,2,"2026-02-28T07:50:39.140",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884862,1772265039149,"fUST",-269.59,0.00012329,2,"2026-02-28T07:50:39.149",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884864,1772265039160,"fUST",-224.66,0.00012329,2,"2026-02-28T07:50:39.160",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884866,1772265039170,"fUST",-187.21,0.00012329,2,"2026-02-28T07:50:39.170",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884868,1772265039184,"fUST",-156.01,0.00012329,2,"2026-02-28T07:50:39.184",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884870,1772265039194,"fUST",-780.08,0.00012329,2,"2026-02-28T07:50:39.194",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884872,1772265039203,"fUST",-500.0,0.00012585,2,"2026-02-28T07:50:39.203",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884874,1772265039212,"fUST",-500.0,0.00012751,2,"2026-02-28T07:50:39.212",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884876,1772265039224,"fUST",-500.0,0.00012905,2,"2026-02-28T07:50:39.224",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884877,1772265039237,"fUST",-500.0,0.00013273,2,"2026-02-28T07:50:39.237",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884879,1772265039258,"fUST",-500.0,0.00013273,2,"2026-02-28T07:50:39.258",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884881,1772265039278,"fUST",-713.71423652,0.000135,2,"2026-02-28T07:50:39.278",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884884,1772265039288,"fUST",-440.14031612,0.000135,2,"2026-02-28T07:50:39.288",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884885,1772265039300,"fUST",-1235.9892684,0.000135,2,"2026-02-28T07:50:39.300",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884887,1772265039309,"fUST",-2330.93987513,0.00013598,2,"2026-02-28T07:50:39.309",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884889,1772265039319,"fUST",-430.8,0.00013599,2,"2026-02-28T07:50:39.319",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884891,1772265039329,"fUST",-275.8847889,0.00013689,2,"2026-02-28T07:50:39.329",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884893,1772265039339,"fUST",-278.80882526,0.00013697,2,"2026-02-28T07:50:39.339",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884895,1772265039348,"fUST",-195.16617768,0.00013697,2,"2026-02-28T07:50:39.348",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884898,1772265039358,"fUST",-500.0,0.00013697,2,"2026-02-28T07:50:39.358",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884900,1772265039368,"fUST",-500.0,0.00013697,2,"2026-02-28T07:50:39.368",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884901,1772265039378,"fUST",-500.0,0.00013697,2,"2026-02-28T07:50:39.378",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884903,1772265039388,"fUST",-619.32706101,0.00013697,2,"2026-02-28T07:50:39.388",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884906,1772265039398,"fUST",-500.0,0.00013697,2,"2026-02-28T07:50:39.398",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884907,1772265039407,"fUST",-500.0,0.00013697,2,"2026-02-28T07:50:39.407",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884909,1772265039416,"fUST",-224.21382315,0.00013697,2,"2026-02-28T07:50:39.416",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884911,1772265039425,"fUST",-500.0,0.00013697,2,"2026-02-28T07:50:39.425",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884913,1772265039434,"fUST",-528.49575626,0.00013697,2,"2026-02-28T07:50:39.434",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884915,1772265039443,"fUST",-207.71562539,0.00013698,2,"2026-02-28T07:50:39.443",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884918,1772265039452,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.452",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884920,1772265039461,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.461",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884922,1772265039471,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.471",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884923,1772265039480,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.480",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884926,1772265039490,"fUST",-299.53822537,0.00013698,2,"2026-02-28T07:50:39.490",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884927,1772265039499,"fUST",-249.6151878,0.00013698,2,"2026-02-28T07:50:39.499",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884929,1772265039509,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.509",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884931,1772265039519,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.519",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884934,1772265039529,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.529",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884935,1772265039538,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.538",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884938,1772265039548,"fUST",-476.60265397,0.00013698,2,"2026-02-28T07:50:39.548",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884940,1772265039558,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.558",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884942,1772265039567,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.567",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884944,1772265039577,"fUST",-373.8881257,0.00013698,2,"2026-02-28T07:50:39.577",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884945,1772265039586,"fUST",-664.69000125,0.00013698,2,"2026-02-28T07:50:39.586",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884947,1772265039596,"fUST",-1009.98,0.00013698,2,"2026-02-28T07:50:39.596",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884950,1772265039605,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.605",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884952,1772265039615,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.615",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884954,1772265039624,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.624",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884956,1772265039634,"fUST",-672.78,0.00013698,2,"2026-02-28T07:50:39.634",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884958,1772265039645,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.645",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884960,1772265039655,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.655",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884961,1772265039664,"fUST",-657.68,0.00013698,2,"2026-02-28T07:50:39.664",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884963,1772265039673,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.673",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884966,1772265039683,"fUST",-583.86374392,0.00013698,2,"2026-02-28T07:50:39.683",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884968,1772265039692,"fUST",-603.88,0.00013698,2,"2026-02-28T07:50:39.692",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884969,1772265039701,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.701",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884972,1772265039711,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.711",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884974,1772265039720,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.720",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884975,1772265039730,"fUST",-1104.7,0.00013698,2,"2026-02-28T07:50:39.730",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884977,1772265039739,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.739",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884979,1772265039748,"fUST",-2185.29,0.00013698,2,"2026-02-28T07:50:39.748",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884981,1772265039758,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.758",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884983,1772265039767,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.767",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884985,1772265039782,"fUST",-956.14,0.00013698,2,"2026-02-28T07:50:39.782",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884987,1772265039796,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.796",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884989,1772265039804,"fUST",-1100.81,0.00013698,2,"2026-02-28T07:50:39.804",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884991,1772265039814,"fUST",-506.5,0.00013698,2,"2026-02-28T07:50:39.814",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884994,1772265039823,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.823",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884996,1772265039832,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.832",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406884998,1772265039842,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.842",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885000,1772265039851,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.851",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885002,1772265039861,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.861",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885004,1772265039870,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.870",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885006,1772265039879,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.879",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885008,1772265039889,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.889",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885010,1772265039898,"fUST",-672.83,0.00013698,2,"2026-02-28T07:50:39.898",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885012,1772265039907,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.907",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885014,1772265039917,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.917",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885016,1772265039926,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.926",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885018,1772265039936,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.936",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885020,1772265039946,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.946",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885022,1772265039956,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.956",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885024,1772265039966,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.966",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885026,1772265039975,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.975",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885028,1772265039985,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.985",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885030,1772265039995,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:39.995",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885032,1772265040004,"fUST",-650.74,0.00013698,2,"2026-02-28T07:50:40.004",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885034,1772265040013,"fUST",-1170.9,0.00013698,2,"2026-02-28T07:50:40.013",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885036,1772265040023,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.023",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885038,1772265040031,"fUST",-359.08642457,0.00013698,2,"2026-02-28T07:50:40.031",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885040,1772265040041,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.041",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885042,1772265040050,"fUST",-1566.15,0.00013698,2,"2026-02-28T07:50:40.050",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885044,1772265040060,"fUST",-575.10974709,0.00013698,2,"2026-02-28T07:50:40.060",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885046,1772265040070,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.070",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885048,1772265040079,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.079",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885050,1772265040089,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.089",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885052,1772265040098,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.098",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885054,1772265040107,"fUST",-1181.96,0.00013698,2,"2026-02-28T07:50:40.107",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885057,1772265040118,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.118",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885059,1772265040127,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.127",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885060,1772265040136,"fUST",-572.96,0.00013698,2,"2026-02-28T07:50:40.136",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885083,1772265040342,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.342",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885086,1772265040358,"fUST",-1193.54,0.00013698,2,"2026-02-28T07:50:40.358",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885088,1772265040368,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.368",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885090,1772265040377,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.377",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885092,1772265040387,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.387",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885094,1772265040396,"fUST",-1188.8,0.00013698,2,"2026-02-28T07:50:40.396",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885096,1772265040406,"fUST",-512.28,0.00013698,2,"2026-02-28T07:50:40.406",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885098,1772265040415,"fUST",-2866.49,0.00013698,2,"2026-02-28T07:50:40.415",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885100,1772265040424,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.424",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885102,1772265040434,"fUST",-566.75921401,0.00013698,2,"2026-02-28T07:50:40.434",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885104,1772265040443,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.443",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885106,1772265040453,"fUST",-657.11,0.00013698,2,"2026-02-28T07:50:40.453",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885108,1772265040462,"fUST",-1000.0,0.00013698,2,"2026-02-28T07:50:40.462",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885110,1772265040471,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.471",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885112,1772265040481,"fUST",-768.49,0.00013698,2,"2026-02-28T07:50:40.481",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885113,1772265040490,"fUST",-479.85816561,0.00013698,2,"2026-02-28T07:50:40.490",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885116,1772265040500,"fUST",-712.16,0.00013698,2,"2026-02-28T07:50:40.500",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885118,1772265040510,"fUST",-3547.15,0.00013698,2,"2026-02-28T07:50:40.510",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885119,1772265040519,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.519",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885121,1772265040529,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.529",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885123,1772265040538,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.538",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885125,1772265040547,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.547",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885127,1772265040557,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.557",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885129,1772265040566,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.566",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885131,1772265040575,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.575",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885133,1772265040586,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.586",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885135,1772265040595,"fUST",-1016.37,0.00013698,2,"2026-02-28T07:50:40.595",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885137,1772265040605,"fUST",-1366.12,0.00013698,2,"2026-02-28T07:50:40.605",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885139,1772265040614,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.614",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885141,1772265040623,"fUST",-2640.33,0.00013698,2,"2026-02-28T07:50:40.623",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885143,1772265040633,"fUST",-901.49,0.00013698,2,"2026-02-28T07:50:40.633",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885145,1772265040644,"fUST",-1156.39,0.00013698,2,"2026-02-28T07:50:40.644",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885147,1772265040653,"fUST",-1078.29,0.00013698,2,"2026-02-28T07:50:40.653",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885149,1772265040662,"fUST",-630.28,0.00013698,2,"2026-02-28T07:50:40.662",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885151,1772265040672,"fUST",-1011.81,0.00013698,2,"2026-02-28T07:50:40.672",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885153,1772265040681,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.681",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885155,1772265040690,"fUST",-1362.44,0.00013698,2,"2026-02-28T07:50:40.690",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885157,1772265040700,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.700",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885159,1772265040709,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.709",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885162,1772265040718,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.718",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885164,1772265040728,"fUST",-525.12604905,0.00013698,2,"2026-02-28T07:50:40.728",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885166,1772265040737,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.737",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885168,1772265040747,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.747",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885170,1772265040756,"fUST",-2571.34,0.00013698,2,"2026-02-28T07:50:40.756",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885172,1772265040765,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.765",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885174,1772265040774,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.774",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885176,1772265040783,"fUST",-1090.72,0.00013698,2,"2026-02-28T07:50:40.783",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885178,1772265040792,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.792",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885180,1772265040802,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.802",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885182,1772265040812,"fUST",-768.48,0.00013698,2,"2026-02-28T07:50:40.812",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885184,1772265040821,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.821",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885186,1772265040830,"fUST",-2672.69,0.00013698,2,"2026-02-28T07:50:40.830",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885188,1772265040840,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.840",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885190,1772265040850,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.850",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885192,1772265040860,"fUST",-622.57,0.00013698,2,"2026-02-28T07:50:40.860",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885194,1772265040869,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.869",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885196,1772265040879,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.879",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885198,1772265040889,"fUST",-396.39666814,0.00013698,2,"2026-02-28T07:50:40.889",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885200,1772265040899,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885202,1772265040908,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.908",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885204,1772265040917,"fUST",-996.53,0.00013698,2,"2026-02-28T07:50:40.917",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885206,1772265040927,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.927",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885208,1772265040936,"fUST",-869.15,0.00013698,2,"2026-02-28T07:50:40.936",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885210,1772265040946,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.946",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885212,1772265040955,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.955",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885214,1772265040965,"fUST",-944.03,0.00013698,2,"2026-02-28T07:50:40.965",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885216,1772265040975,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.975",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885218,1772265040984,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:40.984",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885220,1772265040993,"fUST",-341.8845266,0.00013698,2,"2026-02-28T07:50:40.993",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885223,1772265041012,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.012",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885225,1772265041026,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.026",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885227,1772265041036,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.036",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885229,1772265041046,"fUST",-613.29,0.00013698,2,"2026-02-28T07:50:41.046",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885232,1772265041056,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.056",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885234,1772265041067,"fUST",-624.17813655,0.00013698,2,"2026-02-28T07:50:41.067",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885236,1772265041077,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.077",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885238,1772265041087,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.087",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885240,1772265041098,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.098",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885242,1772265041108,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.108",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885244,1772265041120,"fUST",-83.91069358,0.00013698,2,"2026-02-28T07:50:41.120",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885247,1772265041145,"fUST",-416.08930642,0.00013698,2,"2026-02-28T07:50:41.145",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885249,1772265041156,"fUST",-456.75053967,0.00013698,2,"2026-02-28T07:50:41.156",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885286,1772265041672,"fUST",-43.24946033,0.00013698,2,"2026-02-28T07:50:41.672",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885288,1772265041682,"fUST",-675.29,0.00013698,2,"2026-02-28T07:50:41.682",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885290,1772265041691,"fUST",-726.9,0.00013698,2,"2026-02-28T07:50:41.691",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885292,1772265041701,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.701",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885294,1772265041711,"fUST",-938.16,0.00013698,2,"2026-02-28T07:50:41.711",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885296,1772265041721,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.721",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885298,1772265041730,"fUST",-3226.93,0.00013698,2,"2026-02-28T07:50:41.730",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885300,1772265041740,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.740",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885302,1772265041749,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.749",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885304,1772265041759,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.759",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885306,1772265041768,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.768",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885308,1772265041777,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.777",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885309,1772265041787,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.787",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885312,1772265041797,"fUST",-670.06,0.00013698,2,"2026-02-28T07:50:41.797",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885314,1772265041807,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.807",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885316,1772265041817,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.817",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885318,1772265041827,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.827",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885320,1772265041838,"fUST",-891.81,0.00013698,2,"2026-02-28T07:50:41.838",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885322,1772265041847,"fUST",-246.84948647,0.00013698,2,"2026-02-28T07:50:41.847",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885324,1772265041858,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.858",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885326,1772265041868,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.868",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885328,1772265041878,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.878",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885329,1772265041888,"fUST",-892.88,0.00013698,2,"2026-02-28T07:50:41.888",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885332,1772265041899,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.899",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885334,1772265041908,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.908",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885336,1772265041918,"fUST",-5819.37,0.00013698,2,"2026-02-28T07:50:41.918",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885337,1772265041928,"fUST",-1648.08,0.00013698,2,"2026-02-28T07:50:41.928",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885339,1772265041937,"fUST",-638.2,0.00013698,2,"2026-02-28T07:50:41.937",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885342,1772265041947,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.947",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885344,1772265041957,"fUST",-682.38,0.00013698,2,"2026-02-28T07:50:41.957",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885346,1772265041967,"fUST",-1761.81,0.00013698,2,"2026-02-28T07:50:41.967",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885348,1772265041976,"fUST",-697.04,0.00013698,2,"2026-02-28T07:50:41.976",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885350,1772265041986,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:41.986",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885352,1772265041996,"fUST",-379.82741544,0.00013698,2,"2026-02-28T07:50:41.996",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885354,1772265042005,"fUST",-827.59,0.00013698,2,"2026-02-28T07:50:42.005",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885355,1772265042015,"fUST",-709.54,0.00013698,2,"2026-02-28T07:50:42.015",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885358,1772265042025,"fUST",-351.68458222,0.00013698,2,"2026-02-28T07:50:42.025",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885764,1772265047578,"fUST",-148.31541778,0.00013698,2,"2026-02-28T07:50:47.578",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885766,1772265047593,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.593",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885768,1772265047603,"fUST",-443.18342825,0.00013698,2,"2026-02-28T07:50:47.603",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885769,1772265047614,"fUST",-1109.03,0.00013698,2,"2026-02-28T07:50:47.614",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885771,1772265047626,"fUST",-754.09,0.00013698,2,"2026-02-28T07:50:47.626",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885773,1772265047636,"fUST",-622.2,0.00013698,2,"2026-02-28T07:50:47.636",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885774,1772265047647,"fUST",-718.48,0.00013698,2,"2026-02-28T07:50:47.647",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885775,1772265047657,"fUST",-5863.14,0.00013698,2,"2026-02-28T07:50:47.657",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885777,1772265047667,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.667",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885779,1772265047677,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.677",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885781,1772265047687,"fUST",-1190.16,0.00013698,2,"2026-02-28T07:50:47.687",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885784,1772265047698,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.698",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885786,1772265047708,"fUST",-1854.64,0.00013698,2,"2026-02-28T07:50:47.708",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885788,1772265047718,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.718",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885790,1772265047728,"fUST",-1174.96,0.00013698,2,"2026-02-28T07:50:47.728",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885792,1772265047738,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.738",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885793,1772265047749,"fUST",-501.93,0.00013698,2,"2026-02-28T07:50:47.749",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885794,1772265047759,"fUST",-500.0,0.00013698,2,"2026-02-28T07:50:47.759",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885795,1772265047770,"fUST",-1453.19477064,0.00013698,2,"2026-02-28T07:50:47.770",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885799,1772265047803,"fUST",-75.81522936,0.00013698,2,"2026-02-28T07:50:47.803",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885800,1772265047813,"fUST",-387.52116044,0.00013698,2,"2026-02-28T07:50:47.813",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885824,1772265274134,"fUST",2864.14985504,0.000158,10,"2026-02-28T07:54:34.134",0.00041244999999999997,70.01,0.8881133320966225,782736867.8473352]
[406885867,1772266054631,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:07:34.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406885868,1772266076339,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:07:56.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406885869,1772266085634,"fUST",2090.3563403,9.501e-05,2,"2026-02-28T08:08:05.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406885870,1772266100400,"fUST",4318.87585288,9.501e-05,2,"2026-02-28T08:08:20.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886253,1772266232645,"fUST",-5000.0,9.606e-05,2,"2026-02-28T08:10:32.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886255,1772266232655,"fUST",-182.45218026,9.753e-05,2,"2026-02-28T08:10:32.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886257,1772266232664,"fUST",-200.0,9.932e-05,2,"2026-02-28T08:10:32.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886258,1772266232673,"fUST",-300.0,9.999e-05,2,"2026-02-28T08:10:32.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886259,1772266232683,"fUST",-1200.0,9.999e-05,2,"2026-02-28T08:10:32.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886260,1772266232692,"fUST",-191.9936613,0.0001,2,"2026-02-28T08:10:32.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886261,1772266232701,"fUST",-487.77836994,0.0001,2,"2026-02-28T08:10:32.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886262,1772266232710,"fUST",-1043.99663585,0.0001,2,"2026-02-28T08:10:32.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886263,1772266232719,"fUST",-946.02937292,0.0001,2,"2026-02-28T08:10:32.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886264,1772266232730,"fUST",-24793.19558494,0.0001,2,"2026-02-28T08:10:32.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886427,1772266238986,"fUST",-1541.97256442,0.0001,2,"2026-02-28T08:10:38.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886431,1772266239007,"fUST",-10911.93372711,0.0001,2,"2026-02-28T08:10:39.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886433,1772266239021,"fUST",-1258.86486592,0.0001,2,"2026-02-28T08:10:39.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886435,1772266239034,"fUST",-705.88583409,0.0001,2,"2026-02-28T08:10:39.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886439,1772266239060,"fUST",-129256.1180506,0.0001,2,"2026-02-28T08:10:39.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886441,1772266239068,"fUST",-5877.92541267,0.00010199,2,"2026-02-28T08:10:39.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886443,1772266239077,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886445,1772266239086,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886447,1772266239095,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886449,1772266239104,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886451,1772266239113,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886453,1772266239122,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886455,1772266239131,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886457,1772266239141,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886459,1772266239150,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886461,1772266239158,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886463,1772266239167,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886465,1772266239176,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886467,1772266239185,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886469,1772266239193,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886471,1772266239203,"fUST",-300.0,0.00010199,2,"2026-02-28T08:10:39.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886473,1772266239211,"fUST",-600.0,0.00010402,2,"2026-02-28T08:10:39.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886475,1772266239220,"fUST",-420.0,0.00010999,2,"2026-02-28T08:10:39.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886477,1772266239229,"fUST",-625.0,0.00010999,2,"2026-02-28T08:10:39.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886479,1772266239238,"fUST",-880.2572831,0.00011077,2,"2026-02-28T08:10:39.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886481,1772266239247,"fUST",-720.0,0.00011442,2,"2026-02-28T08:10:39.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886483,1772266239255,"fUST",-500.0,0.00011638,2,"2026-02-28T08:10:39.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886485,1772266239264,"fUST",-500.0,0.00011737,2,"2026-02-28T08:10:39.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886487,1772266239274,"fUST",-215.29357271,0.00011753,2,"2026-02-28T08:10:39.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886489,1772266239283,"fUST",-500.70078617,0.00012001,2,"2026-02-28T08:10:39.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886491,1772266239291,"fUST",-171.0,0.00012099,2,"2026-02-28T08:10:39.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886493,1772266239300,"fUST",-1509.0382168,0.00012192,2,"2026-02-28T08:10:39.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886495,1772266239309,"fUST",-194.42977784,0.00012199,2,"2026-02-28T08:10:39.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886683,1772266241115,"fUST",-305.57022216,0.00012199,2,"2026-02-28T08:10:41.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886685,1772266241124,"fUST",-876.69,0.00012329,2,"2026-02-28T08:10:41.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886687,1772266241133,"fUST",-3915.4157924,0.0001247,2,"2026-02-28T08:10:41.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886689,1772266241142,"fUST",-864.0,0.00012586,2,"2026-02-28T08:10:41.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886691,1772266241151,"fUST",-1947.34270698,0.00012956,2,"2026-02-28T08:10:41.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886693,1772266241162,"fUST",-92.22968373,0.00012956,2,"2026-02-28T08:10:41.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886695,1772266241171,"fUST",-210.5504623,0.00013012,2,"2026-02-28T08:10:41.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406886998,1772266244061,"fUST",-200.0,0.00010192,2,"2026-02-28T08:10:44.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887000,1772266244070,"fUST",-39.4495377,0.00013012,2,"2026-02-28T08:10:44.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887002,1772266244079,"fUST",-250.0,0.00013012,2,"2026-02-28T08:10:44.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887004,1772266244088,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887006,1772266244097,"fUST",-478.74241238,0.00013012,2,"2026-02-28T08:10:44.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887028,1772266244289,"fUST",-156.587,0.00013012,2,"2026-02-28T08:10:44.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887030,1772266244298,"fUST",-250.0,0.00013012,2,"2026-02-28T08:10:44.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887032,1772266244307,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887034,1772266244316,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887036,1772266244325,"fUST",-250.0,0.00013012,2,"2026-02-28T08:10:44.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887039,1772266244334,"fUST",-207.14090265,0.00013012,2,"2026-02-28T08:10:44.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887040,1772266244344,"fUST",-187.78006525,0.00013012,2,"2026-02-28T08:10:44.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887043,1772266244353,"fUST",-194.72792766,0.00013012,2,"2026-02-28T08:10:44.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887045,1772266244362,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887047,1772266244371,"fUST",-201.93286099,0.00013012,2,"2026-02-28T08:10:44.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887049,1772266244380,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887052,1772266244389,"fUST",-621.78829552,0.00013012,2,"2026-02-28T08:10:44.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887054,1772266244398,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887056,1772266244407,"fUST",-209.40437684,0.00013012,2,"2026-02-28T08:10:44.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887058,1772266244416,"fUST",-217.15233878,0.00013012,2,"2026-02-28T08:10:44.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887060,1772266244425,"fUST",-500.0,0.00013012,2,"2026-02-28T08:10:44.425",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887061,1772266244434,"fUST",-225.18697532,0.00013012,2,"2026-02-28T08:10:44.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887063,1772266244443,"fUST",-280.75896633,0.00013012,2,"2026-02-28T08:10:44.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887065,1772266244451,"fUST",-233.51889341,0.00013012,2,"2026-02-28T08:10:44.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887067,1772266244460,"fUST",-2487.15318209,0.00013012,2,"2026-02-28T08:10:44.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887069,1772266244469,"fUST",-242.15909246,0.00013012,2,"2026-02-28T08:10:44.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887071,1772266244478,"fUST",-251.11897888,0.00013012,2,"2026-02-28T08:10:44.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887073,1772266244488,"fUST",-260.4103811,0.00013012,2,"2026-02-28T08:10:44.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887075,1772266244496,"fUST",-270.0455652,0.00013012,2,"2026-02-28T08:10:44.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887077,1772266244505,"fUST",-280.03725112,0.00013012,2,"2026-02-28T08:10:44.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887079,1772266244514,"fUST",-290.39862941,0.00013012,2,"2026-02-28T08:10:44.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887081,1772266244523,"fUST",-301.1433787,0.00013012,2,"2026-02-28T08:10:44.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887083,1772266244532,"fUST",-187.78006526,0.00013012,2,"2026-02-28T08:10:44.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887085,1772266244541,"fUST",-250.0,0.00013012,2,"2026-02-28T08:10:44.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887086,1772266244550,"fUST",-322.66841109,0.00013199,2,"2026-02-28T08:10:44.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887087,1772266244569,"fUST",-177.33158891,0.00013199,2,"2026-02-28T08:10:44.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887088,1772266244577,"fUST",-107.66841109,0.00013203,2,"2026-02-28T08:10:44.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887089,1772266244598,"fUST",-260.33158891,0.00013203,2,"2026-02-28T08:10:44.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887090,1772266244607,"fUST",-179.506,0.00013265,2,"2026-02-28T08:10:44.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887091,1772266244615,"fUST",-318.45822743,0.00013272,2,"2026-02-28T08:10:44.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887092,1772266244625,"fUST",-443.34357321,0.00013273,2,"2026-02-28T08:10:44.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887093,1772266244636,"fUST",-500.0,0.00013273,2,"2026-02-28T08:10:44.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887094,1772266244646,"fUST",-500.0,0.00013273,2,"2026-02-28T08:10:44.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887095,1772266244655,"fUST",-368.0,0.00013283,2,"2026-02-28T08:10:44.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887097,1772266244664,"fUST",-500.0,0.00013289,2,"2026-02-28T08:10:44.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887099,1772266244673,"fUST",-14513.41,0.00013447,6,"2026-02-28T08:10:44.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887101,1772266244683,"fUST",-2039.57239071,0.00013474,2,"2026-02-28T08:10:44.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887103,1772266244692,"fUST",-668.65185758,0.0001356,2,"2026-02-28T08:10:44.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887105,1772266244700,"fUST",-2579.17784983,0.0001356,2,"2026-02-28T08:10:44.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887107,1772266244709,"fUST",-500.0,0.0001357,2,"2026-02-28T08:10:44.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887109,1772266244718,"fUST",-1298.0,0.00013584,2,"2026-02-28T08:10:44.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887111,1772266244727,"fUST",-5000.0,0.000136,2,"2026-02-28T08:10:44.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887113,1772266244736,"fUST",-250.0,0.0001369,2,"2026-02-28T08:10:44.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887115,1772266244745,"fUST",-292.86174089,0.0001369,2,"2026-02-28T08:10:44.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887117,1772266244754,"fUST",-250.0,0.0001369,2,"2026-02-28T08:10:44.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887119,1772266244763,"fUST",-9799.90859233,0.00013698,2,"2026-02-28T08:10:44.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887121,1772266244772,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887123,1772266244781,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887125,1772266244790,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887128,1772266244800,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887130,1772266244808,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887132,1772266244817,"fUST",-11034.727102,0.00013698,2,"2026-02-28T08:10:44.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887134,1772266244826,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887136,1772266244835,"fUST",-288.48744316,0.00013698,2,"2026-02-28T08:10:44.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887137,1772266244845,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887139,1772266244854,"fUST",-850.7181578,0.00013698,2,"2026-02-28T08:10:44.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887141,1772266244862,"fUST",-904.69,0.00013698,2,"2026-02-28T08:10:44.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887143,1772266244871,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887145,1772266244880,"fUST",-633.67472847,0.00013698,2,"2026-02-28T08:10:44.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887148,1772266244889,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887150,1772266244899,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887152,1772266244908,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887153,1772266244917,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887156,1772266244927,"fUST",-540.1,0.00013698,2,"2026-02-28T08:10:44.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887157,1772266244936,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887159,1772266244945,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887161,1772266244954,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887163,1772266244963,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887165,1772266244972,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:44.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887167,1772266244981,"fUST",-797.64,0.00013698,2,"2026-02-28T08:10:44.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887170,1772266244990,"fUST",-1010.59,0.00013698,2,"2026-02-28T08:10:44.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887171,1772266245000,"fUST",-1114.93,0.00013698,2,"2026-02-28T08:10:45.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887173,1772266245009,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887175,1772266245018,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887177,1772266245027,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887179,1772266245036,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887181,1772266245045,"fUST",-550.89,0.00013698,2,"2026-02-28T08:10:45.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887183,1772266245054,"fUST",-513.18,0.00013698,2,"2026-02-28T08:10:45.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887185,1772266245063,"fUST",-834.79,0.00013698,2,"2026-02-28T08:10:45.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887187,1772266245072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887189,1772266245081,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887191,1772266245090,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887193,1772266245099,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887195,1772266245108,"fUST",-938.16,0.00013698,2,"2026-02-28T08:10:45.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887198,1772266245118,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887200,1772266245127,"fUST",-2895.28,0.00013698,2,"2026-02-28T08:10:45.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887202,1772266245136,"fUST",-530.46,0.00013698,2,"2026-02-28T08:10:45.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887204,1772266245145,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887205,1772266245154,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887208,1772266245163,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887210,1772266245172,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887212,1772266245181,"fUST",-827.59,0.00013698,2,"2026-02-28T08:10:45.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887214,1772266245190,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887216,1772266245199,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887218,1772266245209,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887220,1772266245218,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887221,1772266245227,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887223,1772266245235,"fUST",-638.2,0.00013698,2,"2026-02-28T08:10:45.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887225,1772266245244,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887228,1772266245254,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887230,1772266245263,"fUST",-712.05,0.00013698,2,"2026-02-28T08:10:45.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887231,1772266245272,"fUST",-1648.08,0.00013698,2,"2026-02-28T08:10:45.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887233,1772266245280,"fUST",-1221.99,0.00013698,2,"2026-02-28T08:10:45.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887235,1772266245289,"fUST",-697.04,0.00013698,2,"2026-02-28T08:10:45.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887237,1772266245298,"fUST",-688.54,0.00013698,2,"2026-02-28T08:10:45.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887240,1772266245308,"fUST",-709.54,0.00013698,2,"2026-02-28T08:10:45.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887242,1772266245317,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887244,1772266245326,"fUST",-1062.82,0.00013698,2,"2026-02-28T08:10:45.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887246,1772266245335,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887248,1772266245343,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887250,1772266245352,"fUST",-501.88,0.00013698,2,"2026-02-28T08:10:45.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887252,1772266245361,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887254,1772266245370,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887256,1772266245379,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887257,1772266245388,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887259,1772266245398,"fUST",-1126.0,0.00013698,2,"2026-02-28T08:10:45.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887261,1772266245408,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887263,1772266245417,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887265,1772266245426,"fUST",-2660.5,0.00013698,2,"2026-02-28T08:10:45.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887267,1772266245436,"fUST",-652.05,0.00013698,2,"2026-02-28T08:10:45.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887269,1772266245445,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887271,1772266245454,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887273,1772266245463,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887275,1772266245472,"fUST",-1733.41,0.00013698,2,"2026-02-28T08:10:45.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887277,1772266245481,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887279,1772266245490,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887281,1772266245499,"fUST",-3948.05,0.00013698,2,"2026-02-28T08:10:45.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887283,1772266245510,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887285,1772266245518,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887286,1772266245527,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887287,1772266245536,"fUST",-1144.97,0.00013698,2,"2026-02-28T08:10:45.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887288,1772266245545,"fUST",-2183.53,0.00013698,2,"2026-02-28T08:10:45.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887289,1772266245555,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887291,1772266245568,"fUST",-613.08,0.00013698,2,"2026-02-28T08:10:45.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887293,1772266245577,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887295,1772266245586,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887296,1772266245595,"fUST",-1145.58,0.00013698,2,"2026-02-28T08:10:45.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887298,1772266245604,"fUST",-1245.58,0.00013698,2,"2026-02-28T08:10:45.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887300,1772266245613,"fUST",-1492.59,0.00013698,2,"2026-02-28T08:10:45.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887302,1772266245622,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887303,1772266245631,"fUST",-1000.0,0.00013698,2,"2026-02-28T08:10:45.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887305,1772266245640,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887306,1772266245649,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887307,1772266245658,"fUST",-3971.99,0.00013698,2,"2026-02-28T08:10:45.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887308,1772266245667,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887309,1772266245676,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887310,1772266245685,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887312,1772266245694,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887313,1772266245703,"fUST",-648.86,0.00013698,2,"2026-02-28T08:10:45.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887314,1772266245713,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887316,1772266245721,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887317,1772266245730,"fUST",-247.5607417,0.00013698,2,"2026-02-28T08:10:45.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887319,1772266245739,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887321,1772266245748,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887322,1772266245757,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887323,1772266245766,"fUST",-842.65,0.00013698,2,"2026-02-28T08:10:45.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887324,1772266245775,"fUST",-200.0,0.00013698,2,"2026-02-28T08:10:45.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887325,1772266245783,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887326,1772266245792,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887327,1772266245801,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887328,1772266245810,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887329,1772266245819,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887330,1772266245828,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887331,1772266245837,"fUST",-639.16,0.00013698,2,"2026-02-28T08:10:45.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887332,1772266245845,"fUST",-1412.71,0.00013698,2,"2026-02-28T08:10:45.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887333,1772266245854,"fUST",-588.75,0.00013698,2,"2026-02-28T08:10:45.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887334,1772266245863,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887335,1772266245872,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887336,1772266245881,"fUST",-617.12,0.00013698,2,"2026-02-28T08:10:45.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887337,1772266245890,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887338,1772266245899,"fUST",-2747.13,0.00013698,2,"2026-02-28T08:10:45.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887339,1772266245908,"fUST",-290.70151578,0.00013698,2,"2026-02-28T08:10:45.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887340,1772266245917,"fUST",-1087.09,0.00013698,2,"2026-02-28T08:10:45.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887341,1772266245926,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887342,1772266245935,"fUST",-769.02,0.00013698,2,"2026-02-28T08:10:45.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887343,1772266245945,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887344,1772266245953,"fUST",-583.45088561,0.00013698,2,"2026-02-28T08:10:45.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887345,1772266245962,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887346,1772266245971,"fUST",-733.96,0.00013698,2,"2026-02-28T08:10:45.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887347,1772266245980,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:45.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887348,1772266245988,"fUST",-589.58,0.00013698,2,"2026-02-28T08:10:45.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887349,1772266245997,"fUST",-389.86625073,0.00013698,2,"2026-02-28T08:10:45.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887350,1772266246006,"fUST",-543.58,0.00013698,2,"2026-02-28T08:10:46.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887351,1772266246014,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887352,1772266246023,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887353,1772266246032,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887354,1772266246041,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887355,1772266246050,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887356,1772266246058,"fUST",-1045.27,0.00013698,2,"2026-02-28T08:10:46.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887357,1772266246067,"fUST",-1785.85,0.00013698,2,"2026-02-28T08:10:46.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887358,1772266246076,"fUST",-1023.22,0.00013698,2,"2026-02-28T08:10:46.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887359,1772266246085,"fUST",-1933.28,0.00013698,2,"2026-02-28T08:10:46.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887360,1772266246094,"fUST",-344.82249909,0.00013698,2,"2026-02-28T08:10:46.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887361,1772266246102,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887362,1772266246111,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887364,1772266246119,"fUST",-1379.56,0.00013698,2,"2026-02-28T08:10:46.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887366,1772266246129,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887367,1772266246138,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887368,1772266246147,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887369,1772266246156,"fUST",-594.81103068,0.00013698,2,"2026-02-28T08:10:46.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887370,1772266246165,"fUST",-511.52,0.00013698,2,"2026-02-28T08:10:46.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887371,1772266246174,"fUST",-799.18,0.00013698,2,"2026-02-28T08:10:46.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887372,1772266246183,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887374,1772266246191,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887376,1772266246200,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887377,1772266246209,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887379,1772266246219,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887381,1772266246227,"fUST",-769.46,0.00013698,2,"2026-02-28T08:10:46.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887383,1772266246236,"fUST",-3226.93,0.00013698,2,"2026-02-28T08:10:46.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887386,1772266246245,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887388,1772266246254,"fUST",-600.0,0.00013698,2,"2026-02-28T08:10:46.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887389,1772266246263,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887391,1772266246272,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887393,1772266246281,"fUST",-1319.53,0.00013698,2,"2026-02-28T08:10:46.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887395,1772266246291,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887396,1772266246300,"fUST",-722.09,0.00013698,2,"2026-02-28T08:10:46.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887397,1772266246309,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887398,1772266246319,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887399,1772266246327,"fUST",-2844.89,0.00013698,2,"2026-02-28T08:10:46.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887400,1772266246336,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887401,1772266246345,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887402,1772266246353,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887403,1772266246362,"fUST",-541.13,0.00013698,2,"2026-02-28T08:10:46.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887404,1772266246371,"fUST",-582.54,0.00013698,2,"2026-02-28T08:10:46.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887405,1772266246380,"fUST",-288.58944613,0.00013698,2,"2026-02-28T08:10:46.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887406,1772266246389,"fUST",-892.88,0.00013698,2,"2026-02-28T08:10:46.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887407,1772266246399,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887408,1772266246408,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887409,1772266246417,"fUST",-248.64587205,0.00013698,2,"2026-02-28T08:10:46.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887410,1772266246426,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887411,1772266246435,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887412,1772266246444,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887413,1772266246452,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887414,1772266246462,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887415,1772266246471,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887416,1772266246480,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887417,1772266246488,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887418,1772266246497,"fUST",-1820.3,0.00013698,2,"2026-02-28T08:10:46.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887419,1772266246506,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887421,1772266246515,"fUST",-941.63,0.00013698,2,"2026-02-28T08:10:46.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887422,1772266246524,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887424,1772266246533,"fUST",-1413.32,0.00013698,2,"2026-02-28T08:10:46.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887427,1772266246691,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887428,1772266246701,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887429,1772266246710,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887430,1772266246719,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887431,1772266246729,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887432,1772266246738,"fUST",-804.16,0.00013698,2,"2026-02-28T08:10:46.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887433,1772266246747,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887434,1772266246756,"fUST",-596.27,0.00013698,2,"2026-02-28T08:10:46.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887435,1772266246765,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887436,1772266246774,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887437,1772266246783,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887438,1772266246791,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887439,1772266246801,"fUST",-726.9,0.00013698,2,"2026-02-28T08:10:46.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887440,1772266246810,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887441,1772266246819,"fUST",-996.73,0.00013698,2,"2026-02-28T08:10:46.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887442,1772266246828,"fUST",-634.95,0.00013698,2,"2026-02-28T08:10:46.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887443,1772266246836,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887444,1772266246845,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887445,1772266246854,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887446,1772266246863,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887447,1772266246872,"fUST",-630.22,0.00013698,2,"2026-02-28T08:10:46.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887448,1772266246881,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887449,1772266246889,"fUST",-2151.78,0.00013698,2,"2026-02-28T08:10:46.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887450,1772266246902,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887451,1772266246912,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887452,1772266246921,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887453,1772266246931,"fUST",-2836.66,0.00013698,2,"2026-02-28T08:10:46.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887454,1772266246940,"fUST",-500.03363937,0.00013698,2,"2026-02-28T08:10:46.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887455,1772266246948,"fUST",-548.41,0.00013698,2,"2026-02-28T08:10:46.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887456,1772266246958,"fUST",-557.49986827,0.00013698,2,"2026-02-28T08:10:46.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887457,1772266246967,"fUST",-546.67,0.00013698,2,"2026-02-28T08:10:46.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887458,1772266246977,"fUST",-2200.47,0.00013698,2,"2026-02-28T08:10:46.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887459,1772266246986,"fUST",-522.34,0.00013698,2,"2026-02-28T08:10:46.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887460,1772266246995,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:46.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887461,1772266247004,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887462,1772266247014,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887463,1772266247024,"fUST",-570.67,0.00013698,2,"2026-02-28T08:10:47.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887465,1772266247035,"fUST",-571.45,0.00013698,2,"2026-02-28T08:10:47.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887466,1772266247045,"fUST",-875.86,0.00013698,2,"2026-02-28T08:10:47.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887467,1772266247054,"fUST",-7492.92,0.00013698,2,"2026-02-28T08:10:47.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887468,1772266247064,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887469,1772266247075,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887470,1772266247085,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887471,1772266247096,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887472,1772266247106,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887473,1772266247116,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887474,1772266247125,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887475,1772266247136,"fUST",-1802.41,0.00013698,2,"2026-02-28T08:10:47.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887476,1772266247145,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887477,1772266247162,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887478,1772266247171,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887479,1772266247180,"fUST",-568.55124878,0.00013698,2,"2026-02-28T08:10:47.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887480,1772266247189,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887481,1772266247202,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887482,1772266247211,"fUST",-722.67,0.00013698,2,"2026-02-28T08:10:47.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887483,1772266247220,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887484,1772266247229,"fUST",-1098.11,0.00013698,2,"2026-02-28T08:10:47.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887485,1772266247238,"fUST",-1146.32,0.00013698,2,"2026-02-28T08:10:47.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887486,1772266247247,"fUST",-675.29,0.00013698,2,"2026-02-28T08:10:47.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887487,1772266247256,"fUST",-751.95,0.00013698,2,"2026-02-28T08:10:47.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887488,1772266247265,"fUST",-898.27,0.00013698,2,"2026-02-28T08:10:47.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887489,1772266247275,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887490,1772266247284,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887491,1772266247293,"fUST",-1140.57,0.00013698,2,"2026-02-28T08:10:47.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887492,1772266247302,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887493,1772266247311,"fUST",-1164.74,0.00013698,2,"2026-02-28T08:10:47.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887494,1772266247320,"fUST",-977.59,0.00013698,2,"2026-02-28T08:10:47.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887495,1772266247329,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887496,1772266247338,"fUST",-510.93,0.00013698,2,"2026-02-28T08:10:47.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887497,1772266247347,"fUST",-891.81,0.00013698,2,"2026-02-28T08:10:47.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887498,1772266247356,"fUST",-1465.3,0.00013698,2,"2026-02-28T08:10:47.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887499,1772266247365,"fUST",-757.29,0.00013698,2,"2026-02-28T08:10:47.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887500,1772266247374,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887501,1772266247383,"fUST",-750.79,0.00013698,2,"2026-02-28T08:10:47.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887502,1772266247392,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887503,1772266247404,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887504,1772266247413,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887505,1772266247421,"fUST",-1744.66,0.00013698,2,"2026-02-28T08:10:47.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887506,1772266247431,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887507,1772266247439,"fUST",-939.58,0.00013698,2,"2026-02-28T08:10:47.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887508,1772266247449,"fUST",-830.39,0.00013698,2,"2026-02-28T08:10:47.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887509,1772266247458,"fUST",-1081.31,0.00013698,2,"2026-02-28T08:10:47.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887510,1772266247467,"fUST",-605.16,0.00013698,2,"2026-02-28T08:10:47.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887511,1772266247476,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887512,1772266247485,"fUST",-545.63,0.00013698,2,"2026-02-28T08:10:47.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887513,1772266247493,"fUST",-574.07,0.00013698,2,"2026-02-28T08:10:47.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887514,1772266247502,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887515,1772266247511,"fUST",-379.82741544,0.00013698,2,"2026-02-28T08:10:47.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887516,1772266247520,"fUST",-2031.42,0.00013698,2,"2026-02-28T08:10:47.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887517,1772266247529,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887518,1772266247539,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887519,1772266247549,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887520,1772266247558,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887521,1772266247568,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887522,1772266247576,"fUST",-795.72,0.00013698,2,"2026-02-28T08:10:47.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887523,1772266247585,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887524,1772266247594,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887525,1772266247605,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887526,1772266247614,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887527,1772266247623,"fUST",-578.64,0.00013698,2,"2026-02-28T08:10:47.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887528,1772266247634,"fUST",-617.76,0.00013698,2,"2026-02-28T08:10:47.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887529,1772266247642,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887530,1772266247653,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887531,1772266247661,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887532,1772266247671,"fUST",-570.97,0.00013698,2,"2026-02-28T08:10:47.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887533,1772266247680,"fUST",-937.67,0.00013698,2,"2026-02-28T08:10:47.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887534,1772266247689,"fUST",-2486.53,0.00013698,2,"2026-02-28T08:10:47.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887535,1772266247698,"fUST",-151.0,0.00013698,2,"2026-02-28T08:10:47.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887536,1772266247707,"fUST",-1777.36,0.00013698,2,"2026-02-28T08:10:47.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887537,1772266247716,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887538,1772266247725,"fUST",-1711.25,0.00013698,2,"2026-02-28T08:10:47.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887539,1772266247734,"fUST",-1248.31,0.00013698,2,"2026-02-28T08:10:47.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887540,1772266247743,"fUST",-501.53571345,0.00013698,2,"2026-02-28T08:10:47.743",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887541,1772266247752,"fUST",-512.63,0.00013698,2,"2026-02-28T08:10:47.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887542,1772266247760,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887543,1772266247769,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887544,1772266247778,"fUST",-799.9,0.00013698,2,"2026-02-28T08:10:47.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887545,1772266247787,"fUST",-1509.54,0.00013698,2,"2026-02-28T08:10:47.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887546,1772266247796,"fUST",-1078.05,0.00013698,2,"2026-02-28T08:10:47.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887547,1772266247805,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887548,1772266247814,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887549,1772266247823,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887550,1772266247832,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887551,1772266247840,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887552,1772266247849,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887553,1772266247857,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887554,1772266247866,"fUST",-3140.57,0.00013698,2,"2026-02-28T08:10:47.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887555,1772266247875,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887556,1772266247884,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887557,1772266247893,"fUST",-1498.56,0.00013698,2,"2026-02-28T08:10:47.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887558,1772266247905,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887559,1772266247914,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887560,1772266247923,"fUST",-1370.34,0.00013698,2,"2026-02-28T08:10:47.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887561,1772266247932,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887562,1772266247941,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887563,1772266247950,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887564,1772266247959,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:47.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887565,1772266247969,"fUST",-1369.09,0.00013698,2,"2026-02-28T08:10:47.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887566,1772266247977,"fUST",-596.24,0.00013698,2,"2026-02-28T08:10:47.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887567,1772266247986,"fUST",-2244.73,0.00013698,2,"2026-02-28T08:10:47.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887568,1772266247995,"fUST",-635.9,0.00013698,2,"2026-02-28T08:10:47.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887569,1772266248004,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887570,1772266248014,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887571,1772266248023,"fUST",-883.41,0.00013698,2,"2026-02-28T08:10:48.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887572,1772266248032,"fUST",-902.52,0.00013698,2,"2026-02-28T08:10:48.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887573,1772266248041,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887574,1772266248050,"fUST",-2294.77,0.00013698,2,"2026-02-28T08:10:48.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887575,1772266248059,"fUST",-680.13,0.00013698,2,"2026-02-28T08:10:48.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887576,1772266248068,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887577,1772266248077,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887578,1772266248086,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887579,1772266248095,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887580,1772266248104,"fUST",-715.11,0.00013698,2,"2026-02-28T08:10:48.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887581,1772266248113,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887582,1772266248122,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887583,1772266248131,"fUST",-903.25,0.00013698,2,"2026-02-28T08:10:48.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887584,1772266248140,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887585,1772266248151,"fUST",-508.6,0.00013698,2,"2026-02-28T08:10:48.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887586,1772266248160,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887587,1772266248169,"fUST",-1587.57,0.00013698,2,"2026-02-28T08:10:48.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887588,1772266248178,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887589,1772266248187,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887590,1772266248196,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887591,1772266248205,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887592,1772266248214,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887593,1772266248223,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887594,1772266248232,"fUST",-1109.78,0.00013698,2,"2026-02-28T08:10:48.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887595,1772266248241,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887596,1772266248250,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887597,1772266248259,"fUST",-539.59,0.00013698,2,"2026-02-28T08:10:48.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887598,1772266248268,"fUST",-1326.49,0.00013698,2,"2026-02-28T08:10:48.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887599,1772266248277,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887600,1772266248286,"fUST",-1808.9,0.00013698,2,"2026-02-28T08:10:48.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887601,1772266248295,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887602,1772266248304,"fUST",-3235.22,0.00013698,2,"2026-02-28T08:10:48.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887603,1772266248313,"fUST",-552.65,0.00013698,2,"2026-02-28T08:10:48.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887604,1772266248323,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887605,1772266248332,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887606,1772266248341,"fUST",-612.48,0.00013698,2,"2026-02-28T08:10:48.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887607,1772266248350,"fUST",-722.71,0.00013698,2,"2026-02-28T08:10:48.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887608,1772266248359,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887609,1772266248368,"fUST",-605.91,0.00013698,2,"2026-02-28T08:10:48.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887610,1772266248377,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887611,1772266248386,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887612,1772266248396,"fUST",-1645.4,0.00013698,2,"2026-02-28T08:10:48.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887613,1772266248405,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887614,1772266248414,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887615,1772266248424,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887616,1772266248432,"fUST",-893.41,0.00013698,2,"2026-02-28T08:10:48.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887617,1772266248442,"fUST",-1498.23,0.00013698,2,"2026-02-28T08:10:48.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887618,1772266248451,"fUST",-559.21462099,0.00013698,2,"2026-02-28T08:10:48.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887619,1772266248460,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887620,1772266248469,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887621,1772266248478,"fUST",-1663.08,0.00013698,2,"2026-02-28T08:10:48.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887622,1772266248487,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887623,1772266248496,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887624,1772266248505,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887625,1772266248514,"fUST",-956.95,0.00013698,2,"2026-02-28T08:10:48.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887626,1772266248523,"fUST",-748.61,0.00013698,2,"2026-02-28T08:10:48.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887627,1772266248532,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887628,1772266248541,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887629,1772266248550,"fUST",-679.17,0.00013698,2,"2026-02-28T08:10:48.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887630,1772266248561,"fUST",-1509.17,0.00013698,2,"2026-02-28T08:10:48.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887631,1772266248569,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887632,1772266248578,"fUST",-1200.71,0.00013698,2,"2026-02-28T08:10:48.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887633,1772266248588,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887634,1772266248597,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887635,1772266248606,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887636,1772266248615,"fUST",-1400.28,0.00013698,2,"2026-02-28T08:10:48.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887637,1772266248623,"fUST",-760.43,0.00013698,2,"2026-02-28T08:10:48.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887638,1772266248632,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887639,1772266248641,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887640,1772266248650,"fUST",-506.47860207,0.00013698,2,"2026-02-28T08:10:48.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887641,1772266248659,"fUST",-4792.65,0.00013698,2,"2026-02-28T08:10:48.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887642,1772266248668,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887643,1772266248677,"fUST",-1272.66,0.00013698,2,"2026-02-28T08:10:48.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887644,1772266248686,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887645,1772266248695,"fUST",-736.51,0.00013698,2,"2026-02-28T08:10:48.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887646,1772266248704,"fUST",-1536.6,0.00013698,2,"2026-02-28T08:10:48.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887647,1772266248713,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887648,1772266248722,"fUST",-777.73,0.00013698,2,"2026-02-28T08:10:48.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887649,1772266248731,"fUST",-586.41,0.00013698,2,"2026-02-28T08:10:48.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887650,1772266248740,"fUST",-1052.82,0.00013698,2,"2026-02-28T08:10:48.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887651,1772266248750,"fUST",-853.73,0.00013698,2,"2026-02-28T08:10:48.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887652,1772266248759,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887653,1772266248768,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887654,1772266248777,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887655,1772266248785,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887656,1772266248794,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887657,1772266248803,"fUST",-4025.75,0.00013698,2,"2026-02-28T08:10:48.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887658,1772266248955,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887659,1772266248964,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887660,1772266248973,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887661,1772266248982,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887662,1772266248991,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:48.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887663,1772266248999,"fUST",-807.31,0.00013698,2,"2026-02-28T08:10:48.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887664,1772266249008,"fUST",-1105.63,0.00013698,2,"2026-02-28T08:10:49.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887665,1772266249017,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887666,1772266249026,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887667,1772266249035,"fUST",-1236.39,0.00013698,2,"2026-02-28T08:10:49.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887668,1772266249045,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887669,1772266249054,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887670,1772266249063,"fUST",-1680.83,0.00013698,2,"2026-02-28T08:10:49.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887671,1772266249072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887672,1772266249081,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887673,1772266249090,"fUST",-287.50325897,0.00013698,2,"2026-02-28T08:10:49.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887674,1772266249099,"fUST",-655.18,0.00013698,2,"2026-02-28T08:10:49.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887675,1772266249108,"fUST",-445.56142941,0.00013698,2,"2026-02-28T08:10:49.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887676,1772266249117,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887677,1772266249126,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887678,1772266249136,"fUST",-696.18973345,0.00013698,2,"2026-02-28T08:10:49.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887679,1772266249145,"fUST",-552.28,0.00013698,2,"2026-02-28T08:10:49.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887680,1772266249155,"fUST",-602.3,0.00013698,2,"2026-02-28T08:10:49.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887681,1772266249164,"fUST",-988.54,0.00013698,2,"2026-02-28T08:10:49.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887682,1772266249175,"fUST",-3336.69,0.00013698,2,"2026-02-28T08:10:49.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887683,1772266249184,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887684,1772266249193,"fUST",-1001.51070295,0.00013698,2,"2026-02-28T08:10:49.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887685,1772266249202,"fUST",-3681.41,0.00013698,2,"2026-02-28T08:10:49.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887686,1772266249211,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887687,1772266249220,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887688,1772266249229,"fUST",-539.9,0.00013698,2,"2026-02-28T08:10:49.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887689,1772266249238,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887690,1772266249247,"fUST",-1738.31,0.00013698,2,"2026-02-28T08:10:49.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887691,1772266249257,"fUST",-967.9,0.00013698,2,"2026-02-28T08:10:49.257",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887692,1772266249266,"fUST",-841.58,0.00013698,2,"2026-02-28T08:10:49.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887693,1772266249275,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887694,1772266249284,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887695,1772266249293,"fUST",-690.78,0.00013698,2,"2026-02-28T08:10:49.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887696,1772266249302,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887697,1772266249311,"fUST",-786.52,0.00013698,2,"2026-02-28T08:10:49.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887698,1772266249320,"fUST",-1356.88,0.00013698,2,"2026-02-28T08:10:49.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887699,1772266249329,"fUST",-588.64,0.00013698,2,"2026-02-28T08:10:49.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887700,1772266249337,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887701,1772266249346,"fUST",-7456.86,0.00013698,2,"2026-02-28T08:10:49.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887702,1772266249355,"fUST",-510.83,0.00013698,2,"2026-02-28T08:10:49.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887703,1772266249364,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887704,1772266249373,"fUST",-1588.86,0.00013698,2,"2026-02-28T08:10:49.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887705,1772266249382,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887706,1772266249392,"fUST",-606.10170543,0.00013698,2,"2026-02-28T08:10:49.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887707,1772266249401,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887708,1772266249410,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887709,1772266249419,"fUST",-2311.35,0.00013698,2,"2026-02-28T08:10:49.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887710,1772266249428,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887711,1772266249437,"fUST",-1411.4,0.00013698,2,"2026-02-28T08:10:49.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887712,1772266249446,"fUST",-1217.35,0.00013698,2,"2026-02-28T08:10:49.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887713,1772266249455,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887714,1772266249464,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887715,1772266249473,"fUST",-278.68228858,0.00013698,2,"2026-02-28T08:10:49.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887716,1772266249482,"fUST",-1073.07,0.00013698,2,"2026-02-28T08:10:49.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887717,1772266249491,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887718,1772266249500,"fUST",-1519.63,0.00013698,2,"2026-02-28T08:10:49.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887719,1772266249509,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887720,1772266249518,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887721,1772266249527,"fUST",-567.79,0.00013698,2,"2026-02-28T08:10:49.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887722,1772266249536,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887723,1772266249545,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887724,1772266249555,"fUST",-157.49072806,0.00013698,2,"2026-02-28T08:10:49.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887725,1772266249569,"fUST",-4484.49,0.00013698,2,"2026-02-28T08:10:49.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887726,1772266249577,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887727,1772266249586,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887728,1772266249596,"fUST",-1801.66,0.00013698,2,"2026-02-28T08:10:49.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887729,1772266249606,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887730,1772266249615,"fUST",-3325.55,0.00013698,2,"2026-02-28T08:10:49.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887731,1772266249624,"fUST",-644.75,0.00013698,2,"2026-02-28T08:10:49.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887732,1772266249634,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887733,1772266249643,"fUST",-8421.16,0.00013698,2,"2026-02-28T08:10:49.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887734,1772266249653,"fUST",-2207.77,0.00013698,2,"2026-02-28T08:10:49.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887735,1772266249662,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887736,1772266249671,"fUST",-153.59676502,0.00013698,2,"2026-02-28T08:10:49.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887737,1772266249680,"fUST",-194.44870875,0.00013698,2,"2026-02-28T08:10:49.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887738,1772266249689,"fUST",-1673.84,0.00013698,2,"2026-02-28T08:10:49.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887739,1772266249699,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887740,1772266249708,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887741,1772266249716,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887742,1772266249725,"fUST",-938.21,0.00013698,2,"2026-02-28T08:10:49.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887743,1772266249734,"fUST",-5484.87,0.00013698,2,"2026-02-28T08:10:49.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887744,1772266249743,"fUST",-1079.43,0.00013698,2,"2026-02-28T08:10:49.743",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887745,1772266249752,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887746,1772266249761,"fUST",-760.46,0.00013698,2,"2026-02-28T08:10:49.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887747,1772266249770,"fUST",-986.22,0.00013698,2,"2026-02-28T08:10:49.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887748,1772266249779,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887749,1772266249787,"fUST",-578.72,0.00013698,2,"2026-02-28T08:10:49.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887750,1772266249796,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887751,1772266249805,"fUST",-1162.79,0.00013698,2,"2026-02-28T08:10:49.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887752,1772266249814,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887753,1772266249822,"fUST",-622.99537213,0.00013698,2,"2026-02-28T08:10:49.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887754,1772266249831,"fUST",-4354.9,0.00013698,2,"2026-02-28T08:10:49.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887755,1772266249840,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887756,1772266249849,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887757,1772266249857,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887758,1772266249867,"fUST",-1139.26,0.00013698,2,"2026-02-28T08:10:49.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887759,1772266249876,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887760,1772266249884,"fUST",-4266.69,0.00013698,2,"2026-02-28T08:10:49.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887761,1772266249893,"fUST",-713.14,0.00013698,2,"2026-02-28T08:10:49.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887762,1772266249903,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887763,1772266249912,"fUST",-771.79,0.00013698,2,"2026-02-28T08:10:49.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887764,1772266249921,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887765,1772266249930,"fUST",-2094.24,0.00013698,2,"2026-02-28T08:10:49.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887766,1772266249938,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887767,1772266249947,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887768,1772266249956,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887769,1772266249965,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887770,1772266249974,"fUST",-938.01,0.00013698,2,"2026-02-28T08:10:49.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887771,1772266249982,"fUST",-2521.64,0.00013698,2,"2026-02-28T08:10:49.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887772,1772266249991,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:49.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887773,1772266250000,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887774,1772266250010,"fUST",-916.3,0.00013698,2,"2026-02-28T08:10:50.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887775,1772266250019,"fUST",-659.54,0.00013698,2,"2026-02-28T08:10:50.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887776,1772266250027,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887777,1772266250037,"fUST",-1656.6,0.00013698,2,"2026-02-28T08:10:50.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887778,1772266250046,"fUST",-5299.1,0.00013698,2,"2026-02-28T08:10:50.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887779,1772266250055,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887780,1772266250063,"fUST",-1819.45,0.00013698,2,"2026-02-28T08:10:50.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887781,1772266250072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887782,1772266250081,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887783,1772266250090,"fUST",-676.54,0.00013698,2,"2026-02-28T08:10:50.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887784,1772266250099,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887785,1772266250108,"fUST",-1054.95,0.00013698,2,"2026-02-28T08:10:50.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887786,1772266250117,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887787,1772266250125,"fUST",-769.44,0.00013698,2,"2026-02-28T08:10:50.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887788,1772266250134,"fUST",-1507.77,0.00013698,2,"2026-02-28T08:10:50.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887789,1772266250143,"fUST",-17481.15,0.00013698,2,"2026-02-28T08:10:50.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887790,1772266250153,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887791,1772266250162,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887792,1772266250171,"fUST",-1032.63,0.00013698,2,"2026-02-28T08:10:50.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887793,1772266250180,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887794,1772266250189,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887795,1772266250198,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887796,1772266250207,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887797,1772266250216,"fUST",-818.65,0.00013698,2,"2026-02-28T08:10:50.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887798,1772266250224,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887799,1772266250233,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887800,1772266250242,"fUST",-553.43,0.00013698,2,"2026-02-28T08:10:50.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887801,1772266250251,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887802,1772266250261,"fUST",-644.8,0.00013698,2,"2026-02-28T08:10:50.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887803,1772266250270,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887804,1772266250279,"fUST",-1391.67,0.00013698,2,"2026-02-28T08:10:50.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887805,1772266250288,"fUST",-2551.47,0.00013698,2,"2026-02-28T08:10:50.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887806,1772266250297,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887807,1772266250306,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887808,1772266250316,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887809,1772266250325,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887810,1772266250334,"fUST",-687.94,0.00013698,2,"2026-02-28T08:10:50.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887811,1772266250343,"fUST",-302.38932031,0.00013698,2,"2026-02-28T08:10:50.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887812,1772266250352,"fUST",-604.02,0.00013698,2,"2026-02-28T08:10:50.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887813,1772266250361,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887814,1772266250371,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887815,1772266250380,"fUST",-3019.01,0.00013698,2,"2026-02-28T08:10:50.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887816,1772266250389,"fUST",-1122.11,0.00013698,2,"2026-02-28T08:10:50.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887817,1772266250399,"fUST",-2754.97,0.00013698,2,"2026-02-28T08:10:50.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887818,1772266250408,"fUST",-7797.1,0.00013698,2,"2026-02-28T08:10:50.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887819,1772266250418,"fUST",-3358.5,0.00013698,2,"2026-02-28T08:10:50.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887820,1772266250426,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887821,1772266250435,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887822,1772266250444,"fUST",-2357.51,0.00013698,2,"2026-02-28T08:10:50.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887823,1772266250453,"fUST",-1184.13,0.00013698,2,"2026-02-28T08:10:50.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887824,1772266250462,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887825,1772266250473,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:50.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887826,1772266250482,"fUST",-502.98,0.00013698,2,"2026-02-28T08:10:50.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887827,1772266250490,"fUST",-385.41390681,0.00013698,2,"2026-02-28T08:10:50.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887828,1772266251152,"fUST",-1115.47609319,0.00013698,2,"2026-02-28T08:10:51.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887829,1772266251161,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887830,1772266251173,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887831,1772266251182,"fUST",-4664.71,0.00013698,2,"2026-02-28T08:10:51.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887832,1772266251191,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887833,1772266251201,"fUST",-1709.31,0.00013698,2,"2026-02-28T08:10:51.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887834,1772266251210,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887835,1772266251219,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887836,1772266251228,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887837,1772266251238,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887838,1772266251247,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887839,1772266251255,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887840,1772266251264,"fUST",-14769.3,0.00013698,2,"2026-02-28T08:10:51.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887841,1772266251276,"fUST",-623.62,0.00013698,2,"2026-02-28T08:10:51.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887842,1772266251294,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887843,1772266251310,"fUST",-597.50593337,0.00013698,2,"2026-02-28T08:10:51.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887844,1772266251328,"fUST",-49192.93368948,0.00013698,2,"2026-02-28T08:10:51.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887845,1772266251351,"fUST",-15977.16631052,0.00013698,2,"2026-02-28T08:10:51.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887846,1772266251367,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887847,1772266251384,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887848,1772266251400,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887849,1772266251414,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887850,1772266251432,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:51.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887851,1772266251450,"fUST",-1546.26400358,0.00013698,2,"2026-02-28T08:10:51.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887852,1772266252327,"fUST",-514.84070869,0.00013012,2,"2026-02-28T08:10:52.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887853,1772266252342,"fUST",-1169.97599642,0.00013698,2,"2026-02-28T08:10:52.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887854,1772266252356,"fUST",-5145.95,0.00013698,2,"2026-02-28T08:10:52.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887855,1772266252370,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887856,1772266252384,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887857,1772266252399,"fUST",-592.38809601,0.00013698,2,"2026-02-28T08:10:52.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887858,1772266252413,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887859,1772266252428,"fUST",-461.23096552,0.00013698,2,"2026-02-28T08:10:52.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887860,1772266252442,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887861,1772266252456,"fUST",-549.09,0.00013698,2,"2026-02-28T08:10:52.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887862,1772266252471,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887863,1772266252486,"fUST",-663.47,0.00013698,2,"2026-02-28T08:10:52.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887864,1772266252497,"fUST",-167.00937183,0.00013698,2,"2026-02-28T08:10:52.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887865,1772266252506,"fUST",-1842.42,0.00013698,2,"2026-02-28T08:10:52.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887866,1772266252515,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887867,1772266252524,"fUST",-522.75,0.00013698,2,"2026-02-28T08:10:52.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887868,1772266252534,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887869,1772266252543,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887870,1772266252552,"fUST",-1197.09,0.00013698,2,"2026-02-28T08:10:52.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887871,1772266252565,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887872,1772266252574,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887873,1772266252583,"fUST",-2149.22,0.00013698,2,"2026-02-28T08:10:52.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887874,1772266252592,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887875,1772266252601,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887876,1772266252610,"fUST",-4300.06,0.00013698,2,"2026-02-28T08:10:52.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887877,1772266252619,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887878,1772266252628,"fUST",-1142.37,0.00013698,2,"2026-02-28T08:10:52.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887879,1772266252637,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:52.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887880,1772266252646,"fUST",-9177.52,0.00013698,2,"2026-02-28T08:10:52.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887881,1772266252984,"fUST",-644.9246958,0.00013698,2,"2026-02-28T08:10:52.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887882,1772266253018,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887883,1772266253043,"fUST",-770.82,0.00013698,2,"2026-02-28T08:10:53.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887884,1772266253052,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887885,1772266253062,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887886,1772266253072,"fUST",-1635.72,0.00013698,2,"2026-02-28T08:10:53.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887887,1772266253082,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887888,1772266253092,"fUST",-895.51,0.00013698,2,"2026-02-28T08:10:53.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887889,1772266253101,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887890,1772266253110,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887891,1772266253119,"fUST",-537.5,0.00013698,2,"2026-02-28T08:10:53.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887892,1772266253129,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887893,1772266253139,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887894,1772266253149,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887895,1772266253159,"fUST",-6171.31,0.00013698,2,"2026-02-28T08:10:53.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887896,1772266253169,"fUST",-2311.51,0.00013698,2,"2026-02-28T08:10:53.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887897,1772266253179,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887898,1772266253189,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887899,1772266253198,"fUST",-564.43,0.00013698,2,"2026-02-28T08:10:53.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887900,1772266253208,"fUST",-1143.81,0.00013698,2,"2026-02-28T08:10:53.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887901,1772266253219,"fUST",-523.93,0.00013698,2,"2026-02-28T08:10:53.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887902,1772266253228,"fUST",-478.34677448,0.00013698,2,"2026-02-28T08:10:53.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887903,1772266253237,"fUST",-2912.39,0.00013698,2,"2026-02-28T08:10:53.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887904,1772266253247,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887905,1772266253257,"fUST",-7443.23,0.00013698,2,"2026-02-28T08:10:53.257",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887906,1772266253266,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887907,1772266253275,"fUST",-43090.07,0.00013698,2,"2026-02-28T08:10:53.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887908,1772266253286,"fUST",-2609.8,0.00013698,2,"2026-02-28T08:10:53.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887909,1772266253296,"fUST",-1132.71,0.00013698,2,"2026-02-28T08:10:53.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887910,1772266253306,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887911,1772266253315,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887912,1772266253325,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887913,1772266253335,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887914,1772266253345,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887915,1772266253355,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887916,1772266253364,"fUST",-2929.02,0.00013698,2,"2026-02-28T08:10:53.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887917,1772266253374,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887918,1772266253383,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887919,1772266253393,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887920,1772266253404,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887921,1772266253414,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887922,1772266253423,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887923,1772266253432,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887924,1772266253442,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887925,1772266253451,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887926,1772266253460,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887927,1772266253469,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887928,1772266253479,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887929,1772266253489,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887930,1772266253498,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887931,1772266253508,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887932,1772266253518,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887933,1772266253527,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887934,1772266253537,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887935,1772266253546,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887936,1772266253561,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887937,1772266253570,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887938,1772266253580,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887939,1772266253590,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887940,1772266253602,"fUST",-713.45,0.00013698,2,"2026-02-28T08:10:53.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887941,1772266253611,"fUST",-591.59610577,0.00013698,2,"2026-02-28T08:10:53.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887942,1772266253621,"fUST",-613.21,0.00013698,2,"2026-02-28T08:10:53.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887943,1772266253632,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887944,1772266253642,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887945,1772266253652,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887946,1772266253661,"fUST",-1171.43,0.00013698,2,"2026-02-28T08:10:53.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887947,1772266253671,"fUST",-1171.57313028,0.00013698,2,"2026-02-28T08:10:53.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887948,1772266253681,"fUST",-730.39,0.00013698,2,"2026-02-28T08:10:53.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887949,1772266253691,"fUST",-833.24,0.00013698,2,"2026-02-28T08:10:53.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887950,1772266253700,"fUST",-4493.11,0.00013698,2,"2026-02-28T08:10:53.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887951,1772266253709,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887952,1772266253719,"fUST",-868.69,0.00013698,2,"2026-02-28T08:10:53.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887953,1772266253729,"fUST",-865.66,0.00013698,2,"2026-02-28T08:10:53.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887954,1772266253738,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887955,1772266253748,"fUST",-721.3,0.00013698,2,"2026-02-28T08:10:53.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887956,1772266253757,"fUST",-3172.74,0.00013698,2,"2026-02-28T08:10:53.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887957,1772266253767,"fUST",-736.47,0.00013698,2,"2026-02-28T08:10:53.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887958,1772266253777,"fUST",-533.42,0.00013698,2,"2026-02-28T08:10:53.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887959,1772266253787,"fUST",-907.26,0.00013698,2,"2026-02-28T08:10:53.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887960,1772266253797,"fUST",-969.65,0.00013698,2,"2026-02-28T08:10:53.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887961,1772266253808,"fUST",-7829.01,0.00013698,2,"2026-02-28T08:10:53.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887962,1772266253817,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887963,1772266253827,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887964,1772266253837,"fUST",-3537.23,0.00013698,2,"2026-02-28T08:10:53.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887965,1772266253846,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887966,1772266253855,"fUST",-687.81042899,0.00013698,2,"2026-02-28T08:10:53.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887967,1772266253874,"fUST",-273.18957101,0.00013698,2,"2026-02-28T08:10:53.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887968,1772266253883,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887969,1772266253893,"fUST",-971.39,0.00013698,2,"2026-02-28T08:10:53.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887970,1772266253903,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887971,1772266253912,"fUST",-2471.40420649,0.00013698,2,"2026-02-28T08:10:53.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887972,1772266253927,"fUST",-58.91579351,0.00013698,2,"2026-02-28T08:10:53.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887973,1772266253937,"fUST",-424.85761376,0.00013698,2,"2026-02-28T08:10:53.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887974,1772266253947,"fUST",-745.17,0.00013698,2,"2026-02-28T08:10:53.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887975,1772266253956,"fUST",-613.65846142,0.00013698,2,"2026-02-28T08:10:53.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887976,1772266253965,"fUST",-1626.22,0.00013698,2,"2026-02-28T08:10:53.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887977,1772266253975,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887978,1772266253984,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887979,1772266253993,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:53.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887980,1772266254003,"fUST",-982.69,0.00013698,2,"2026-02-28T08:10:54.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887981,1772266254012,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:54.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887982,1772266254022,"fUST",-583.51032633,0.00013698,2,"2026-02-28T08:10:54.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887983,1772266254031,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:54.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887984,1772266254040,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:54.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887985,1772266254050,"fUST",-13826.85,0.00013698,2,"2026-02-28T08:10:54.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887986,1772266254060,"fUST",-2515.33,0.00013698,2,"2026-02-28T08:10:54.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887987,1772266254069,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:54.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887988,1772266254079,"fUST",-1659.39,0.00013698,2,"2026-02-28T08:10:54.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887989,1772266254088,"fUST",-2464.2,0.00013698,2,"2026-02-28T08:10:54.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887990,1772266254099,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:54.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887991,1772266254108,"fUST",-500.0,0.00013698,2,"2026-02-28T08:10:54.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406887992,1772266254118,"fUST",-2.68437342,0.00013698,2,"2026-02-28T08:10:54.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888004,1772266830129,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:20:30.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888005,1772266838262,"fUST",496.15292767,9.501e-05,2,"2026-02-28T08:20:38.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888006,1772266853846,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:20:53.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888007,1772266862535,"fUST",3004.6764,9.501e-05,2,"2026-02-28T08:21:02.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888018,1772266877850,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:21:17.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888019,1772266900036,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:21:40.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888020,1772266922734,"fUST",5000.0,9.501e-05,2,"2026-02-28T08:22:02.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888021,1772266946680,"fUST",1202.02396418,9.501e-05,2,"2026-02-28T08:22:26.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888022,1772266951217,"fUST",10000.0,9.501e-05,2,"2026-02-28T08:22:31.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888024,1772266975227,"fUST",7253.0,9.501e-05,2,"2026-02-28T08:22:55.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888025,1772267057854,"fUST",298.42025008,9.501e-05,2,"2026-02-28T08:24:17.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888026,1772267205124,"fUST",-298.42025008,9.605e-05,2,"2026-02-28T08:26:45.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888027,1772267424785,"fUST",-174.4972652,9.629e-05,2,"2026-02-28T08:30:24.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888028,1772267424813,"fUST",-200.0,9.923e-05,2,"2026-02-28T08:30:24.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888029,1772267424842,"fUST",-200.0,0.00010122,2,"2026-02-28T08:30:24.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888030,1772267424871,"fUST",-300.0,0.00010197,2,"2026-02-28T08:30:24.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888031,1772267424891,"fUST",-174.4972652,0.00010198,2,"2026-02-28T08:30:24.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888032,1772267424908,"fUST",-125.5027348,0.00010198,2,"2026-02-28T08:30:24.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888033,1772267424919,"fUST",-74.4972652,0.00010198,2,"2026-02-28T08:30:24.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888034,1772267424931,"fUST",-200.0,0.00010198,2,"2026-02-28T08:30:24.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888035,1772267424943,"fUST",-25.5027348,0.00010198,2,"2026-02-28T08:30:24.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888036,1772267424953,"fUST",-274.4972652,0.00010198,2,"2026-02-28T08:30:24.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888037,1772267424970,"fUST",-25.5027348,0.00010198,2,"2026-02-28T08:30:24.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888038,1772267424981,"fUST",-42.43108141,0.00010198,2,"2026-02-28T08:30:24.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888058,1772267431581,"fUST",-257.56891859,0.00010198,2,"2026-02-28T08:30:31.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888060,1772267431591,"fUST",-112.5603513,0.00010198,2,"2026-02-28T08:30:31.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888063,1772267431603,"fUST",-187.4396487,0.00010198,2,"2026-02-28T08:30:31.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888065,1772267431613,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888067,1772267431622,"fUST",-78.57538217,0.00010198,2,"2026-02-28T08:30:31.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888069,1772267431639,"fUST",-221.42461783,0.00010198,2,"2026-02-28T08:30:31.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888071,1772267431648,"fUST",-31.66407851,0.00010198,2,"2026-02-28T08:30:31.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888073,1772267431660,"fUST",-268.33592149,0.00010198,2,"2026-02-28T08:30:31.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888075,1772267431670,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888077,1772267431679,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888078,1772267431689,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888079,1772267431699,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888080,1772267431708,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888081,1772267431718,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888082,1772267431727,"fUST",-300.0,0.00010198,2,"2026-02-28T08:30:31.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888083,1772267431736,"fUST",-600.0,0.00010198,2,"2026-02-28T08:30:31.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888084,1772267431746,"fUST",-500.0,0.00011024,2,"2026-02-28T08:30:31.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888085,1772267431755,"fUST",-500.0,0.00011103,2,"2026-02-28T08:30:31.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888086,1772267431764,"fUST",-720.0,0.00011218,2,"2026-02-28T08:30:31.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888087,1772267431774,"fUST",-500.0,0.00011492,2,"2026-02-28T08:30:31.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888088,1772267431783,"fUST",-205.90677294,0.00011629,2,"2026-02-28T08:30:31.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888089,1772267431794,"fUST",-1000.0,0.000117,2,"2026-02-28T08:30:31.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888090,1772267431803,"fUST",-500.0,0.0001172,2,"2026-02-28T08:30:31.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888091,1772267431813,"fUST",-500.0,0.0001173,2,"2026-02-28T08:30:31.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888092,1772267431823,"fUST",-500.0,0.00011993,2,"2026-02-28T08:30:31.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888093,1772267431832,"fUST",-438.34,0.00012329,2,"2026-02-28T08:30:31.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888094,1772267431841,"fUST",-864.0,0.0001234,2,"2026-02-28T08:30:31.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888095,1772267431850,"fUST",-500.0,0.00012945,2,"2026-02-28T08:30:31.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888096,1772267431859,"fUST",-187.78006525,0.00013012,2,"2026-02-28T08:30:31.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888097,1772267431868,"fUST",-194.72792766,0.00013012,2,"2026-02-28T08:30:31.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888098,1772267431878,"fUST",-201.93286099,0.00013012,2,"2026-02-28T08:30:31.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888099,1772267431887,"fUST",-209.40437684,0.00013012,2,"2026-02-28T08:30:31.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888100,1772267431897,"fUST",-217.15233878,0.00013012,2,"2026-02-28T08:30:31.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888101,1772267431906,"fUST",-225.18697532,0.00013012,2,"2026-02-28T08:30:31.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888102,1772267431916,"fUST",-233.51889341,0.00013012,2,"2026-02-28T08:30:31.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888103,1772267431925,"fUST",-242.15909246,0.00013012,2,"2026-02-28T08:30:31.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888104,1772267431935,"fUST",-251.11897888,0.00013012,2,"2026-02-28T08:30:31.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888105,1772267431944,"fUST",-260.4103811,0.00013012,2,"2026-02-28T08:30:31.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888106,1772267431953,"fUST",-270.0455652,0.00013012,2,"2026-02-28T08:30:31.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888107,1772267431962,"fUST",-280.03725112,0.00013012,2,"2026-02-28T08:30:31.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888108,1772267431972,"fUST",-290.39862941,0.00013012,2,"2026-02-28T08:30:31.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888109,1772267431982,"fUST",-301.1433787,0.00013012,2,"2026-02-28T08:30:31.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888110,1772267431992,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:31.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888111,1772267432002,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:32.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888112,1772267432012,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:32.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888113,1772267432022,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:32.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888114,1772267432033,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:32.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888115,1772267432042,"fUST",-297.0,0.00013012,2,"2026-02-28T08:30:32.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888116,1772267432051,"fUST",-151.0,0.00013012,2,"2026-02-28T08:30:32.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888117,1772267432061,"fUST",-151.0,0.00013012,2,"2026-02-28T08:30:32.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888118,1772267432070,"fUST",-152.71794829,0.00013012,2,"2026-02-28T08:30:32.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888119,1772267432080,"fUST",-500.0,0.00013028,2,"2026-02-28T08:30:32.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888120,1772267432090,"fUST",-657.13545586,0.00013111,2,"2026-02-28T08:30:32.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888121,1772267432289,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888122,1772267432301,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888123,1772267432311,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888124,1772267432320,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888125,1772267432330,"fUST",-508.92724247,0.00013273,2,"2026-02-28T08:30:32.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888126,1772267432340,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888127,1772267432353,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888128,1772267432362,"fUST",-500.0,0.00013273,2,"2026-02-28T08:30:32.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888129,1772267432371,"fUST",-1000.0,0.00013573,2,"2026-02-28T08:30:32.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888130,1772267432381,"fUST",-500.0,0.00013584,2,"2026-02-28T08:30:32.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888131,1772267432391,"fUST",-237.31628068,0.00013629,2,"2026-02-28T08:30:32.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888132,1772267432402,"fUST",-244.34785233,0.00013685,2,"2026-02-28T08:30:32.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888133,1772267432415,"fUST",-11.15011709,0.00013685,2,"2026-02-28T08:30:32.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888134,1772267432428,"fUST",-239.37628291,0.00013685,2,"2026-02-28T08:30:32.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888160,1772267437786,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:37.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888162,1772267437796,"fUST",-2487.15318209,0.00013012,2,"2026-02-28T08:30:37.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888164,1772267437805,"fUST",-250.0,0.00013012,2,"2026-02-28T08:30:37.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888166,1772267437814,"fUST",-2579.17784983,0.0001356,2,"2026-02-28T08:30:37.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888168,1772267437824,"fUST",-260.62371709,0.00013685,2,"2026-02-28T08:30:37.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888170,1772267437835,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888172,1772267437844,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888174,1772267437854,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888176,1772267437863,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888178,1772267437873,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888180,1772267437884,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888182,1772267437893,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888184,1772267437902,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888186,1772267437912,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888188,1772267437923,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888190,1772267437936,"fUST",-500.66418719,0.00013685,2,"2026-02-28T08:30:37.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888192,1772267437945,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888194,1772267437955,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888196,1772267437964,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888198,1772267437974,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888200,1772267437984,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888202,1772267437993,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:37.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888204,1772267438002,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888206,1772267438012,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888208,1772267438021,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888210,1772267438032,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888212,1772267438041,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888214,1772267438051,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888216,1772267438060,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888218,1772267438070,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888220,1772267438079,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888222,1772267438089,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888224,1772267438099,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888226,1772267438109,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888228,1772267438121,"fUST",-434.66679007,0.00013685,2,"2026-02-28T08:30:38.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888230,1772267438132,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888232,1772267438142,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888234,1772267438151,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888236,1772267438163,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888239,1772267438174,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888241,1772267438183,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888242,1772267438193,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888244,1772267438202,"fUST",-542.62476391,0.00013685,2,"2026-02-28T08:30:38.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888246,1772267438211,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888248,1772267438221,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888250,1772267438231,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888252,1772267438241,"fUST",-353.87468077,0.00013685,2,"2026-02-28T08:30:38.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888254,1772267438250,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888256,1772267438259,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888258,1772267438268,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888260,1772267438278,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888262,1772267438287,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888264,1772267438295,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888266,1772267438305,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888268,1772267438314,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888270,1772267438323,"fUST",-92.39779361,0.00013685,2,"2026-02-28T08:30:38.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888275,1772267438359,"fUST",-407.60220639,0.00013685,2,"2026-02-28T08:30:38.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888277,1772267438368,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888279,1772267438378,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888281,1772267438389,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888283,1772267438398,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888284,1772267438408,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888285,1772267438418,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888286,1772267438431,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888287,1772267438441,"fUST",-547.6840301,0.00013685,2,"2026-02-28T08:30:38.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888288,1772267438462,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888289,1772267438479,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888290,1772267438495,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888291,1772267438512,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888292,1772267438530,"fUST",-205.98607564,0.00013685,2,"2026-02-28T08:30:38.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888294,1772267438549,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888295,1772267438565,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888298,1772267438581,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888301,1772267438599,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888303,1772267438613,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888306,1772267438628,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888308,1772267438644,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888311,1772267438663,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888314,1772267438682,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888316,1772267438693,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888319,1772267438707,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888322,1772267438725,"fUST",-500.0,0.00013685,2,"2026-02-28T08:30:38.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888324,1772267438737,"fUST",-600.0,0.00013685,2,"2026-02-28T08:30:38.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888326,1772267438752,"fUST",-623.38857976,0.00013698,2,"2026-02-28T08:30:38.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888329,1772267438766,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888331,1772267438778,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888334,1772267438795,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888336,1772267438809,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888339,1772267438823,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888341,1772267438837,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888344,1772267438850,"fUST",-151.0,0.00013698,2,"2026-02-28T08:30:38.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888346,1772267438863,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888349,1772267438877,"fUST",-621.83,0.00013698,2,"2026-02-28T08:30:38.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888351,1772267438891,"fUST",-828.63,0.00013698,2,"2026-02-28T08:30:38.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888354,1772267438904,"fUST",-600.40295364,0.00013698,2,"2026-02-28T08:30:38.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888356,1772267438918,"fUST",-607.58,0.00013698,2,"2026-02-28T08:30:38.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888358,1772267438931,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888361,1772267438946,"fUST",-980.59,0.00013698,2,"2026-02-28T08:30:38.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888363,1772267438960,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888366,1772267438973,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888368,1772267438987,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:38.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888371,1772267439001,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888373,1772267439015,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888376,1772267439030,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888378,1772267439044,"fUST",-1353.85,0.00013698,2,"2026-02-28T08:30:39.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888381,1772267439058,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888383,1772267439072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888386,1772267439085,"fUST",-1322.07,0.00013698,2,"2026-02-28T08:30:39.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888388,1772267439098,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888390,1772267439112,"fUST",-692.0,0.00013698,2,"2026-02-28T08:30:39.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888393,1772267439128,"fUST",-564.22,0.00013698,2,"2026-02-28T08:30:39.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888395,1772267439141,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888398,1772267439155,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888400,1772267439169,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888403,1772267439183,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888405,1772267439196,"fUST",-520.93,0.00013698,2,"2026-02-28T08:30:39.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888407,1772267439210,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888410,1772267439223,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888412,1772267439237,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888415,1772267439251,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888417,1772267439266,"fUST",-1711.44,0.00013698,2,"2026-02-28T08:30:39.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888420,1772267439279,"fUST",-2726.35,0.00013698,2,"2026-02-28T08:30:39.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888422,1772267439293,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888424,1772267439306,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888427,1772267439321,"fUST",-1744.45,0.00013698,2,"2026-02-28T08:30:39.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888429,1772267439334,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888432,1772267439348,"fUST",-518.58,0.00013698,2,"2026-02-28T08:30:39.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888434,1772267439361,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888437,1772267439376,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.376",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888439,1772267439390,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888441,1772267439403,"fUST",-1041.8,0.00013698,2,"2026-02-28T08:30:39.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888444,1772267439418,"fUST",-2718.46,0.00013698,2,"2026-02-28T08:30:39.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888446,1772267439432,"fUST",-737.4,0.00013698,2,"2026-02-28T08:30:39.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888449,1772267439446,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888451,1772267439459,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888454,1772267439473,"fUST",-770.65,0.00013698,2,"2026-02-28T08:30:39.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888456,1772267439487,"fUST",-902.4,0.00013698,2,"2026-02-28T08:30:39.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888460,1772267439501,"fUST",-989.47,0.00013698,2,"2026-02-28T08:30:39.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888462,1772267439515,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888464,1772267439529,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888467,1772267439542,"fUST",-558.27,0.00013698,2,"2026-02-28T08:30:39.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888469,1772267439556,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.556",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888472,1772267439570,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888474,1772267439584,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888477,1772267439597,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888479,1772267439611,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888482,1772267439625,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888484,1772267439638,"fUST",-603.96,0.00013698,2,"2026-02-28T08:30:39.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888487,1772267439652,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888489,1772267439667,"fUST",-500.58,0.00013698,2,"2026-02-28T08:30:39.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888491,1772267439681,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888494,1772267439695,"fUST",-2062.12,0.00013698,2,"2026-02-28T08:30:39.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888496,1772267439709,"fUST",-719.5,0.00013698,2,"2026-02-28T08:30:39.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888499,1772267439723,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888501,1772267439736,"fUST",-525.56,0.00013698,2,"2026-02-28T08:30:39.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888505,1772267439750,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888507,1772267439764,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888510,1772267439777,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888512,1772267439791,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888514,1772267439804,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888517,1772267439817,"fUST",-546.89,0.00013698,2,"2026-02-28T08:30:39.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888519,1772267439831,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888521,1772267439844,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888524,1772267439858,"fUST",-1727.31,0.00013698,2,"2026-02-28T08:30:39.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888526,1772267439873,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888529,1772267439887,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888531,1772267439900,"fUST",-514.02,0.00013698,2,"2026-02-28T08:30:39.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888534,1772267439913,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888536,1772267439928,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888538,1772267439942,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888541,1772267439957,"fUST",-860.84,0.00013698,2,"2026-02-28T08:30:39.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888543,1772267439971,"fUST",-955.26,0.00013698,2,"2026-02-28T08:30:39.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888545,1772267439980,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888547,1772267439990,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:39.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888549,1772267440000,"fUST",-725.73,0.00013698,2,"2026-02-28T08:30:40.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888552,1772267440009,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888554,1772267440019,"fUST",-914.38,0.00013698,2,"2026-02-28T08:30:40.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888555,1772267440030,"fUST",-1116.21,0.00013698,2,"2026-02-28T08:30:40.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888558,1772267440049,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888559,1772267440059,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888561,1772267440068,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888563,1772267440077,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888565,1772267440086,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888567,1772267440096,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888603,1772267440416,"fUST",-579.95,0.00013698,2,"2026-02-28T08:30:40.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888608,1772267440452,"fUST",-516.83001397,0.00013698,2,"2026-02-28T08:30:40.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888610,1772267440467,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888612,1772267440478,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888614,1772267440488,"fUST",-1326.22,0.00013698,2,"2026-02-28T08:30:40.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888616,1772267440497,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888618,1772267440507,"fUST",-1036.26,0.00013698,2,"2026-02-28T08:30:40.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888620,1772267440516,"fUST",-473.4396929,0.00013698,2,"2026-02-28T08:30:40.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888622,1772267440525,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888624,1772267440534,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888626,1772267440544,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888628,1772267440553,"fUST",-936.85,0.00013698,2,"2026-02-28T08:30:40.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888630,1772267440562,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888632,1772267440571,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888634,1772267440581,"fUST",-442.14318214,0.00013698,2,"2026-02-28T08:30:40.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888636,1772267440591,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888638,1772267440600,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888640,1772267440610,"fUST",-547.18,0.00013698,2,"2026-02-28T08:30:40.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888642,1772267440619,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888644,1772267440628,"fUST",-1250.68,0.00013698,2,"2026-02-28T08:30:40.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888646,1772267440638,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888648,1772267440647,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888650,1772267440657,"fUST",-1196.3,0.00013698,2,"2026-02-28T08:30:40.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888652,1772267440666,"fUST",-649.3092667,0.00013698,2,"2026-02-28T08:30:40.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888654,1772267440675,"fUST",-1024.08,0.00013698,2,"2026-02-28T08:30:40.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888656,1772267440684,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888658,1772267440693,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888660,1772267440703,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888662,1772267440713,"fUST",-898.6,0.00013698,2,"2026-02-28T08:30:40.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888664,1772267440722,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888666,1772267440732,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888668,1772267440741,"fUST",-609.4,0.00013698,2,"2026-02-28T08:30:40.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888670,1772267440750,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888672,1772267440759,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888674,1772267440768,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888676,1772267440778,"fUST",-1312.05,0.00013698,2,"2026-02-28T08:30:40.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888678,1772267440787,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888680,1772267440796,"fUST",-937.86,0.00013698,2,"2026-02-28T08:30:40.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888682,1772267440806,"fUST",-651.8,0.00013698,2,"2026-02-28T08:30:40.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888684,1772267440815,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888686,1772267440824,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888688,1772267440833,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888690,1772267440843,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888692,1772267440852,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888694,1772267440862,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888696,1772267440871,"fUST",-517.11,0.00013698,2,"2026-02-28T08:30:40.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888698,1772267440880,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888700,1772267440889,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888702,1772267440900,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888704,1772267440910,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888706,1772267440920,"fUST",-1446.65,0.00013698,2,"2026-02-28T08:30:40.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888708,1772267440929,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888710,1772267440938,"fUST",-1733.53,0.00013698,2,"2026-02-28T08:30:40.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888712,1772267440947,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888714,1772267440957,"fUST",-1436.12,0.00013698,2,"2026-02-28T08:30:40.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888716,1772267440966,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888718,1772267440976,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888720,1772267440987,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888722,1772267440996,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:40.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888724,1772267441005,"fUST",-685.31,0.00013698,2,"2026-02-28T08:30:41.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888726,1772267441014,"fUST",-580.66,0.00013698,2,"2026-02-28T08:30:41.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888728,1772267441024,"fUST",-571.4,0.00013698,2,"2026-02-28T08:30:41.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888730,1772267441033,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888731,1772267441042,"fUST",-864.92,0.00013698,2,"2026-02-28T08:30:41.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888734,1772267441051,"fUST",-846.6,0.00013698,2,"2026-02-28T08:30:41.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888735,1772267441060,"fUST",-1593.78,0.00013698,2,"2026-02-28T08:30:41.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888737,1772267441070,"fUST",-510.53,0.00013698,2,"2026-02-28T08:30:41.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888740,1772267441079,"fUST",-750.44,0.00013698,2,"2026-02-28T08:30:41.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888741,1772267441089,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888743,1772267441098,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888745,1772267441108,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888747,1772267441119,"fUST",-1521.42,0.00013698,2,"2026-02-28T08:30:41.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888749,1772267441130,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888751,1772267441139,"fUST",-1247.19,0.00013698,2,"2026-02-28T08:30:41.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888753,1772267441148,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888755,1772267441158,"fUST",-705.82,0.00013698,2,"2026-02-28T08:30:41.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888757,1772267441167,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888759,1772267441176,"fUST",-529.62,0.00013698,2,"2026-02-28T08:30:41.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888761,1772267441186,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888764,1772267441197,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888766,1772267441206,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888767,1772267441216,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888769,1772267441225,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888771,1772267441234,"fUST",-534.45180495,0.00013698,2,"2026-02-28T08:30:41.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888773,1772267441243,"fUST",-745.32,0.00013698,2,"2026-02-28T08:30:41.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888775,1772267441253,"fUST",-1605.01,0.00013698,2,"2026-02-28T08:30:41.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888777,1772267441262,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888780,1772267441271,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888782,1772267441280,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888783,1772267441291,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888785,1772267441300,"fUST",-1610.8,0.00013698,2,"2026-02-28T08:30:41.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888787,1772267441309,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888789,1772267441319,"fUST",-622.13164496,0.00013698,2,"2026-02-28T08:30:41.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888791,1772267441328,"fUST",-1001.72,0.00013698,2,"2026-02-28T08:30:41.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888793,1772267441338,"fUST",-627.88,0.00013698,2,"2026-02-28T08:30:41.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888795,1772267441348,"fUST",-1059.56,0.00013698,2,"2026-02-28T08:30:41.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888797,1772267441358,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888799,1772267441368,"fUST",-917.08,0.00013698,2,"2026-02-28T08:30:41.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888801,1772267441377,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888804,1772267441387,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888805,1772267441397,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888808,1772267441406,"fUST",-529.27,0.00013698,2,"2026-02-28T08:30:41.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888810,1772267441416,"fUST",-927.57,0.00013698,2,"2026-02-28T08:30:41.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888812,1772267441426,"fUST",-650.87,0.00013698,2,"2026-02-28T08:30:41.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888813,1772267441436,"fUST",-661.99,0.00013698,2,"2026-02-28T08:30:41.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888815,1772267441445,"fUST",-4106.48,0.00013698,2,"2026-02-28T08:30:41.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888818,1772267441455,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888820,1772267441464,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888822,1772267441474,"fUST",-818.16,0.00013698,2,"2026-02-28T08:30:41.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888823,1772267441483,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888824,1772267441494,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888825,1772267441503,"fUST",-1219.63,0.00013698,2,"2026-02-28T08:30:41.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888826,1772267441512,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888827,1772267441521,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888828,1772267441530,"fUST",-564.11,0.00013698,2,"2026-02-28T08:30:41.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888829,1772267441539,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888830,1772267441548,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888831,1772267441557,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888832,1772267441567,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888833,1772267441576,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888834,1772267441585,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888835,1772267441596,"fUST",-559.24668051,0.00013698,2,"2026-02-28T08:30:41.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888837,1772267441606,"fUST",-635.34741476,0.00013698,2,"2026-02-28T08:30:41.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888839,1772267441615,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888841,1772267441625,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888842,1772267441634,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888845,1772267441644,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888846,1772267441654,"fUST",-773.68,0.00013698,2,"2026-02-28T08:30:41.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888848,1772267441664,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888850,1772267441673,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888852,1772267441683,"fUST",-1058.67,0.00013698,2,"2026-02-28T08:30:41.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888854,1772267441691,"fUST",-855.68,0.00013698,2,"2026-02-28T08:30:41.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888856,1772267441701,"fUST",-544.13,0.00013698,2,"2026-02-28T08:30:41.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888858,1772267441710,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888860,1772267441720,"fUST",-1354.43,0.00013698,2,"2026-02-28T08:30:41.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888862,1772267441729,"fUST",-517.72547587,0.00013698,2,"2026-02-28T08:30:41.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888864,1772267441738,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888866,1772267441748,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888868,1772267441757,"fUST",-947.35,0.00013698,2,"2026-02-28T08:30:41.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888870,1772267441766,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888872,1772267441775,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888874,1772267441784,"fUST",-577.2,0.00013698,2,"2026-02-28T08:30:41.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888876,1772267441793,"fUST",-617.88,0.00013698,2,"2026-02-28T08:30:41.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888878,1772267441803,"fUST",-1264.55,0.00013698,2,"2026-02-28T08:30:41.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888880,1772267441812,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888882,1772267441821,"fUST",-609.45,0.00013698,2,"2026-02-28T08:30:41.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888883,1772267441830,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888884,1772267441839,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888885,1772267441848,"fUST",-787.95,0.00013698,2,"2026-02-28T08:30:41.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888886,1772267441857,"fUST",-1665.88,0.00013698,2,"2026-02-28T08:30:41.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888887,1772267441867,"fUST",-571.43,0.00013698,2,"2026-02-28T08:30:41.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888888,1772267441876,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888889,1772267441885,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888890,1772267441894,"fUST",-7573.22,0.00013698,2,"2026-02-28T08:30:41.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888891,1772267441906,"fUST",-554.61,0.00013698,2,"2026-02-28T08:30:41.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888892,1772267441915,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888893,1772267441924,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888894,1772267441934,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888896,1772267441943,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888897,1772267441952,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888898,1772267441961,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888899,1772267441971,"fUST",-262.91634179,0.00013698,2,"2026-02-28T08:30:41.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888900,1772267441980,"fUST",-1743.64,0.00013698,2,"2026-02-28T08:30:41.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888901,1772267441989,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:41.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888902,1772267441998,"fUST",-647.16,0.00013698,2,"2026-02-28T08:30:41.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888903,1772267442008,"fUST",-2006.98,0.00013698,2,"2026-02-28T08:30:42.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888905,1772267442018,"fUST",-2108.79,0.00013698,2,"2026-02-28T08:30:42.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888906,1772267442027,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888908,1772267442036,"fUST",-839.36,0.00013698,2,"2026-02-28T08:30:42.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888910,1772267442046,"fUST",-878.12,0.00013698,2,"2026-02-28T08:30:42.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888912,1772267442055,"fUST",-313.29232785,0.00013698,2,"2026-02-28T08:30:42.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888913,1772267442064,"fUST",-7180.71,0.00013698,2,"2026-02-28T08:30:42.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888915,1772267442075,"fUST",-784.54,0.00013698,2,"2026-02-28T08:30:42.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888916,1772267442084,"fUST",-438.65225958,0.00013698,2,"2026-02-28T08:30:42.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888917,1772267442094,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888918,1772267442105,"fUST",-696.62,0.00013698,2,"2026-02-28T08:30:42.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888920,1772267442115,"fUST",-854.66,0.00013698,2,"2026-02-28T08:30:42.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888922,1772267442125,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888924,1772267442135,"fUST",-1726.59,0.00013698,2,"2026-02-28T08:30:42.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888926,1772267442144,"fUST",-321.0492916,0.00013698,2,"2026-02-28T08:30:42.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888928,1772267442154,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888930,1772267442163,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888932,1772267442174,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888934,1772267442184,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888936,1772267442196,"fUST",-1075.35,0.00013698,2,"2026-02-28T08:30:42.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888938,1772267442206,"fUST",-5780.22,0.00013698,2,"2026-02-28T08:30:42.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888940,1772267442216,"fUST",-1052.35,0.00013698,2,"2026-02-28T08:30:42.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888942,1772267442226,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888944,1772267442235,"fUST",-1604.1,0.00013698,2,"2026-02-28T08:30:42.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888946,1772267442244,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888948,1772267442253,"fUST",-617.93,0.00013698,2,"2026-02-28T08:30:42.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888950,1772267442262,"fUST",-1438.35,0.00013698,2,"2026-02-28T08:30:42.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888952,1772267442271,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888954,1772267442280,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888956,1772267442289,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888958,1772267442298,"fUST",-1671.97,0.00013698,2,"2026-02-28T08:30:42.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888961,1772267442308,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888963,1772267442318,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888965,1772267442330,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888967,1772267442343,"fUST",-496.61984197,0.00013698,2,"2026-02-28T08:30:42.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888972,1772267442373,"fUST",-69.73015803,0.00013698,2,"2026-02-28T08:30:42.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888974,1772267442383,"fUST",-444.27642496,0.00013698,2,"2026-02-28T08:30:42.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888977,1772267442396,"fUST",-55.72357504,0.00013698,2,"2026-02-28T08:30:42.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888979,1772267442406,"fUST",-651.77526192,0.00013698,2,"2026-02-28T08:30:42.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888981,1772267442417,"fUST",-43.28473808,0.00013698,2,"2026-02-28T08:30:42.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888984,1772267442428,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888987,1772267442437,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888990,1772267442446,"fUST",-692.56,0.00013698,2,"2026-02-28T08:30:42.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888993,1772267442456,"fUST",-1703.31,0.00013698,2,"2026-02-28T08:30:42.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888996,1772267442466,"fUST",-1091.8,0.00013698,2,"2026-02-28T08:30:42.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406888999,1772267442475,"fUST",-526.21,0.00013698,2,"2026-02-28T08:30:42.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889001,1772267442484,"fUST",-1946.78,0.00013698,2,"2026-02-28T08:30:42.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889003,1772267442494,"fUST",-1093.05,0.00013698,2,"2026-02-28T08:30:42.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889005,1772267442503,"fUST",-522.9,0.00013698,2,"2026-02-28T08:30:42.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889007,1772267442512,"fUST",-597.64,0.00013698,2,"2026-02-28T08:30:42.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889009,1772267442522,"fUST",-1010.99,0.00013698,2,"2026-02-28T08:30:42.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889011,1772267442531,"fUST",-632.06,0.00013698,2,"2026-02-28T08:30:42.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889013,1772267442540,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889015,1772267442550,"fUST",-418.12414702,0.00013698,2,"2026-02-28T08:30:42.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889017,1772267442559,"fUST",-1404.24,0.00013698,2,"2026-02-28T08:30:42.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889019,1772267442569,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889021,1772267442579,"fUST",-3447.77,0.00013698,2,"2026-02-28T08:30:42.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889023,1772267442588,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889025,1772267442597,"fUST",-592.02,0.00013698,2,"2026-02-28T08:30:42.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889027,1772267442607,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889029,1772267442617,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889031,1772267442627,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889033,1772267442636,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889035,1772267442646,"fUST",-1639.95,0.00013698,2,"2026-02-28T08:30:42.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889037,1772267442656,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889039,1772267442665,"fUST",-288.31650844,0.00013698,2,"2026-02-28T08:30:42.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889041,1772267442674,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889043,1772267442684,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889045,1772267442693,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889047,1772267442703,"fUST",-766.57,0.00013698,2,"2026-02-28T08:30:42.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889049,1772267442713,"fUST",-2199.16,0.00013698,2,"2026-02-28T08:30:42.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889051,1772267442723,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:42.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889053,1772267442732,"fUST",-377.51054313,0.00013698,2,"2026-02-28T08:30:42.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889110,1772267443233,"fUST",-137.59945687,0.00013698,2,"2026-02-28T08:30:43.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889112,1772267443242,"fUST",-1033.14,0.00013698,2,"2026-02-28T08:30:43.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889114,1772267443252,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889115,1772267443261,"fUST",-1309.19,0.00013698,2,"2026-02-28T08:30:43.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889118,1772267443271,"fUST",-1688.18,0.00013698,2,"2026-02-28T08:30:43.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889120,1772267443280,"fUST",-3009.71,0.00013698,2,"2026-02-28T08:30:43.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889121,1772267443289,"fUST",-1567.57,0.00013698,2,"2026-02-28T08:30:43.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889123,1772267443299,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889126,1772267443308,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889128,1772267443319,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889130,1772267443330,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889148,1772267443492,"fUST",-1039.64,0.00013698,2,"2026-02-28T08:30:43.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889151,1772267443512,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889153,1772267443522,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889155,1772267443532,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889157,1772267443542,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889159,1772267443552,"fUST",-578.85,0.00013698,2,"2026-02-28T08:30:43.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889161,1772267443562,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889163,1772267443571,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889165,1772267443581,"fUST",-2382.93,0.00013698,2,"2026-02-28T08:30:43.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889168,1772267443596,"fUST",-1096.15,0.00013698,2,"2026-02-28T08:30:43.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889170,1772267443606,"fUST",-2151.2,0.00013698,2,"2026-02-28T08:30:43.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889172,1772267443616,"fUST",-683.72,0.00013698,2,"2026-02-28T08:30:43.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889174,1772267443626,"fUST",-832.49,0.00013698,2,"2026-02-28T08:30:43.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889176,1772267443635,"fUST",-692.6,0.00013698,2,"2026-02-28T08:30:43.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889178,1772267443644,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889180,1772267443653,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889182,1772267443663,"fUST",-3399.35,0.00013698,2,"2026-02-28T08:30:43.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889184,1772267443672,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889186,1772267443682,"fUST",-865.62,0.00013698,2,"2026-02-28T08:30:43.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889188,1772267443692,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889190,1772267443702,"fUST",-929.25,0.00013698,2,"2026-02-28T08:30:43.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889192,1772267443711,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889194,1772267443720,"fUST",-856.18,0.00013698,2,"2026-02-28T08:30:43.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889196,1772267443729,"fUST",-1271.22,0.00013698,2,"2026-02-28T08:30:43.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889198,1772267443742,"fUST",-1063.54,0.00013698,2,"2026-02-28T08:30:43.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889200,1772267443752,"fUST",-1000.0,0.00013698,2,"2026-02-28T08:30:43.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889202,1772267443761,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889204,1772267443771,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:43.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889206,1772267443781,"fUST",-1318.72,0.00013698,2,"2026-02-28T08:30:43.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889208,1772267443791,"fUST",-109.49666603,0.00013698,2,"2026-02-28T08:30:43.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889295,1772267444753,"fUST",-596.29333397,0.00013698,2,"2026-02-28T08:30:44.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889297,1772267444763,"fUST",-2424.89,0.00013698,2,"2026-02-28T08:30:44.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889299,1772267444773,"fUST",-1446.29,0.00013698,2,"2026-02-28T08:30:44.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889301,1772267444782,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889303,1772267444792,"fUST",-2361.52,0.00013698,2,"2026-02-28T08:30:44.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889306,1772267444801,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889308,1772267444811,"fUST",-4592.95,0.00013698,2,"2026-02-28T08:30:44.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889310,1772267444820,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889312,1772267444830,"fUST",-2215.2,0.00013698,2,"2026-02-28T08:30:44.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889314,1772267444839,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889316,1772267444849,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889318,1772267444858,"fUST",-1435.8,0.00013698,2,"2026-02-28T08:30:44.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889320,1772267444868,"fUST",-494.62780689,0.00013698,2,"2026-02-28T08:30:44.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889322,1772267444877,"fUST",-1576.84,0.00013698,2,"2026-02-28T08:30:44.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889324,1772267444887,"fUST",-495.62174639,0.00013698,2,"2026-02-28T08:30:44.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889326,1772267444896,"fUST",-2561.33,0.00013698,2,"2026-02-28T08:30:44.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889328,1772267444905,"fUST",-1085.51,0.00013698,2,"2026-02-28T08:30:44.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889330,1772267444915,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889331,1772267444924,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889333,1772267444934,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889335,1772267444943,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889337,1772267444953,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889340,1772267444963,"fUST",-717.42,0.00013698,2,"2026-02-28T08:30:44.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889342,1772267444972,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889344,1772267444981,"fUST",-1108.2,0.00013698,2,"2026-02-28T08:30:44.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889346,1772267444990,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:44.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889348,1772267445000,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889350,1772267445010,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889352,1772267445019,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889354,1772267445027,"fUST",-3100.42,0.00013698,2,"2026-02-28T08:30:45.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889356,1772267445036,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889358,1772267445046,"fUST",-1341.93,0.00013698,2,"2026-02-28T08:30:45.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889360,1772267445055,"fUST",-251.56542867,0.00013698,2,"2026-02-28T08:30:45.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889361,1772267445065,"fUST",-484.52234569,0.00013698,2,"2026-02-28T08:30:45.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889363,1772267445074,"fUST",-1305.67,0.00013698,2,"2026-02-28T08:30:45.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889365,1772267445083,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889367,1772267445092,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889369,1772267445102,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889371,1772267445111,"fUST",-3197.66,0.00013698,2,"2026-02-28T08:30:45.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889373,1772267445126,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889375,1772267445136,"fUST",-533.7402503,0.00013698,2,"2026-02-28T08:30:45.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889377,1772267445146,"fUST",-1472.57,0.00013698,2,"2026-02-28T08:30:45.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889379,1772267445156,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889381,1772267445168,"fUST",-561.98,0.00013698,2,"2026-02-28T08:30:45.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889383,1772267445178,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889385,1772267445189,"fUST",-615.34,0.00013698,2,"2026-02-28T08:30:45.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889387,1772267445201,"fUST",-699.96,0.00013698,2,"2026-02-28T08:30:45.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889389,1772267445211,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889392,1772267445221,"fUST",-354.63597945,0.00013698,2,"2026-02-28T08:30:45.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889395,1772267445231,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889398,1772267445241,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889400,1772267445251,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889402,1772267445260,"fUST",-1020.13,0.00013698,2,"2026-02-28T08:30:45.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889404,1772267445269,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889406,1772267445279,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889408,1772267445288,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889410,1772267445298,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889412,1772267445307,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889414,1772267445317,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889416,1772267445326,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889418,1772267445336,"fUST",-596.63,0.00013698,2,"2026-02-28T08:30:45.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889420,1772267445345,"fUST",-1033.36,0.00013698,2,"2026-02-28T08:30:45.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889423,1772267445355,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889425,1772267445364,"fUST",-2312.35,0.00013698,2,"2026-02-28T08:30:45.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889427,1772267445374,"fUST",-351.0,0.00013698,2,"2026-02-28T08:30:45.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889430,1772267445384,"fUST",-242.58150042,0.00013698,2,"2026-02-28T08:30:45.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889432,1772267445393,"fUST",-955.01,0.00013698,2,"2026-02-28T08:30:45.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889434,1772267445403,"fUST",-806.51,0.00013698,2,"2026-02-28T08:30:45.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889436,1772267445413,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889438,1772267445423,"fUST",-1522.66,0.00013698,2,"2026-02-28T08:30:45.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889440,1772267445433,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889442,1772267445442,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889444,1772267445452,"fUST",-867.0,0.00013698,2,"2026-02-28T08:30:45.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889446,1772267445462,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889448,1772267445471,"fUST",-7146.16,0.00013698,2,"2026-02-28T08:30:45.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889450,1772267445480,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889452,1772267445490,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889454,1772267445499,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889456,1772267445508,"fUST",-1028.35,0.00013698,2,"2026-02-28T08:30:45.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889458,1772267445518,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889460,1772267445528,"fUST",-1008.96,0.00013698,2,"2026-02-28T08:30:45.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889462,1772267445537,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889464,1772267445549,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889466,1772267445558,"fUST",-1352.59,0.00013698,2,"2026-02-28T08:30:45.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889474,1772267445626,"fUST",-506.03,0.00013698,2,"2026-02-28T08:30:45.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889476,1772267445635,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889478,1772267445644,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889480,1772267445654,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889482,1772267445663,"fUST",-246.84948647,0.00013698,2,"2026-02-28T08:30:45.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889484,1772267445672,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889486,1772267445683,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889489,1772267445692,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889490,1772267445702,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889492,1772267445711,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889494,1772267445720,"fUST",-764.41,0.00013698,2,"2026-02-28T08:30:45.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889497,1772267445730,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889499,1772267445739,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889500,1772267445749,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889503,1772267445758,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889504,1772267445767,"fUST",-1761.81,0.00013698,2,"2026-02-28T08:30:45.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889506,1772267445776,"fUST",-2215.04,0.00013698,2,"2026-02-28T08:30:45.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889509,1772267445786,"fUST",-259.73326983,0.00013698,2,"2026-02-28T08:30:45.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889510,1772267445795,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889513,1772267445809,"fUST",-517.59,0.00013698,2,"2026-02-28T08:30:45.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889515,1772267445818,"fUST",-517.41,0.00013698,2,"2026-02-28T08:30:45.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889517,1772267445828,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889519,1772267445837,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889521,1772267445847,"fUST",-963.32,0.00013698,2,"2026-02-28T08:30:45.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889523,1772267445857,"fUST",-700.0,0.00013698,2,"2026-02-28T08:30:45.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889525,1772267445867,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889527,1772267445878,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889529,1772267445888,"fUST",-899.12,0.00013698,2,"2026-02-28T08:30:45.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889531,1772267445898,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889534,1772267445908,"fUST",-1300.35,0.00013698,2,"2026-02-28T08:30:45.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889536,1772267445918,"fUST",-5319.48,0.00013698,2,"2026-02-28T08:30:45.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889538,1772267445927,"fUST",-1252.77,0.00013698,2,"2026-02-28T08:30:45.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889540,1772267445937,"fUST",-587.74,0.00013698,2,"2026-02-28T08:30:45.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889542,1772267445947,"fUST",-1166.63,0.00013698,2,"2026-02-28T08:30:45.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889544,1772267445956,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889546,1772267445966,"fUST",-899.07,0.00013698,2,"2026-02-28T08:30:45.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889548,1772267445975,"fUST",-2895.24,0.00013698,2,"2026-02-28T08:30:45.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889550,1772267445984,"fUST",-185.70153585,0.00013698,2,"2026-02-28T08:30:45.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889552,1772267445994,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:45.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889554,1772267446003,"fUST",-1068.48,0.00013698,2,"2026-02-28T08:30:46.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889556,1772267446013,"fUST",-968.49,0.00013698,2,"2026-02-28T08:30:46.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889558,1772267446023,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889560,1772267446032,"fUST",-2416.57,0.00013698,2,"2026-02-28T08:30:46.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889562,1772267446042,"fUST",-1587.58,0.00013698,2,"2026-02-28T08:30:46.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889564,1772267446061,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889566,1772267446079,"fUST",-647.96,0.00013698,2,"2026-02-28T08:30:46.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889568,1772267446088,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889570,1772267446098,"fUST",-8070.28,0.00013698,2,"2026-02-28T08:30:46.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889572,1772267446107,"fUST",-731.15,0.00013698,2,"2026-02-28T08:30:46.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889574,1772267446117,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889576,1772267446126,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889578,1772267446138,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889580,1772267446148,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889582,1772267446158,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889584,1772267446167,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889586,1772267446176,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889588,1772267446187,"fUST",-1997.06,0.00013698,2,"2026-02-28T08:30:46.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889590,1772267446196,"fUST",-3186.98,0.00013698,2,"2026-02-28T08:30:46.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889592,1772267446207,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889594,1772267446219,"fUST",-3896.0,0.00013698,2,"2026-02-28T08:30:46.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889596,1772267446228,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889598,1772267446237,"fUST",-527.94,0.00013698,2,"2026-02-28T08:30:46.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889600,1772267446247,"fUST",-989.6,0.00013698,2,"2026-02-28T08:30:46.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889602,1772267446256,"fUST",-7025.66,0.00013698,2,"2026-02-28T08:30:46.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889604,1772267446266,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889606,1772267446276,"fUST",-682.38,0.00013698,2,"2026-02-28T08:30:46.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889608,1772267446285,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889610,1772267446294,"fUST",-659.28,0.00013698,2,"2026-02-28T08:30:46.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889612,1772267446304,"fUST",-728.78,0.00013698,2,"2026-02-28T08:30:46.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889614,1772267446313,"fUST",-898.93,0.00013698,2,"2026-02-28T08:30:46.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889616,1772267446322,"fUST",-793.11,0.00013698,2,"2026-02-28T08:30:46.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889618,1772267446332,"fUST",-1706.3,0.00013698,2,"2026-02-28T08:30:46.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889620,1772267446342,"fUST",-362.9216763,0.00013698,2,"2026-02-28T08:30:46.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889622,1772267446351,"fUST",-659.85,0.00013698,2,"2026-02-28T08:30:46.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889624,1772267446362,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889626,1772267446371,"fUST",-1134.79,0.00013698,2,"2026-02-28T08:30:46.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889628,1772267446382,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889630,1772267446391,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889632,1772267446400,"fUST",-11125.25,0.00013698,2,"2026-02-28T08:30:46.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889634,1772267446410,"fUST",-7153.51,0.00013698,2,"2026-02-28T08:30:46.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889637,1772267446420,"fUST",-648.35,0.00013698,2,"2026-02-28T08:30:46.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889639,1772267446429,"fUST",-1970.56,0.00013698,2,"2026-02-28T08:30:46.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889641,1772267446440,"fUST",-5078.3,0.00013698,2,"2026-02-28T08:30:46.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889642,1772267446449,"fUST",-683.43,0.00013698,2,"2026-02-28T08:30:46.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889644,1772267446459,"fUST",-2723.16,0.00013698,2,"2026-02-28T08:30:46.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889646,1772267446468,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889648,1772267446478,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889650,1772267446488,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889653,1772267446498,"fUST",-4724.28,0.00013698,2,"2026-02-28T08:30:46.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889655,1772267446507,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889657,1772267446517,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889659,1772267446527,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889661,1772267446537,"fUST",-739.63,0.00013698,2,"2026-02-28T08:30:46.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889663,1772267446546,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889665,1772267446555,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889667,1772267446565,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889669,1772267446575,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889671,1772267446585,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889673,1772267446595,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889675,1772267446605,"fUST",-4297.64,0.00013698,2,"2026-02-28T08:30:46.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889677,1772267446615,"fUST",-737.38,0.00013698,2,"2026-02-28T08:30:46.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889679,1772267446624,"fUST",-2549.64,0.00013698,2,"2026-02-28T08:30:46.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889681,1772267446633,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889683,1772267446643,"fUST",-2640.18,0.00013698,2,"2026-02-28T08:30:46.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889685,1772267446652,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889688,1772267446662,"fUST",-1171.08,0.00013698,2,"2026-02-28T08:30:46.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889690,1772267446672,"fUST",-7472.22,0.00013698,2,"2026-02-28T08:30:46.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889692,1772267446682,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889694,1772267446692,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889696,1772267446701,"fUST",-596.57657767,0.00013698,2,"2026-02-28T08:30:46.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889697,1772267446711,"fUST",-530.37,0.00013698,2,"2026-02-28T08:30:46.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889698,1772267446720,"fUST",-1765.65,0.00013698,2,"2026-02-28T08:30:46.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889699,1772267446730,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889700,1772267446739,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889701,1772267446749,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889702,1772267446758,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889703,1772267446768,"fUST",-632.95186824,0.00013698,2,"2026-02-28T08:30:46.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889704,1772267446778,"fUST",-1444.95,0.00013698,2,"2026-02-28T08:30:46.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889705,1772267446787,"fUST",-2445.15,0.00013698,2,"2026-02-28T08:30:46.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889706,1772267446797,"fUST",-4088.91,0.00013698,2,"2026-02-28T08:30:46.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889707,1772267446806,"fUST",-2774.65,0.00013698,2,"2026-02-28T08:30:46.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889708,1772267446816,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889710,1772267446827,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889712,1772267446837,"fUST",-3783.55,0.00013698,2,"2026-02-28T08:30:46.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889714,1772267446847,"fUST",-199.26209788,0.00013698,2,"2026-02-28T08:30:46.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889716,1772267446857,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889718,1772267446867,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889721,1772267446877,"fUST",-1333.68,0.00013698,2,"2026-02-28T08:30:46.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889723,1772267446887,"fUST",-14153.91,0.00013698,2,"2026-02-28T08:30:46.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889725,1772267446897,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889727,1772267446907,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889729,1772267446916,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889731,1772267446926,"fUST",-395.43702206,0.00013698,2,"2026-02-28T08:30:46.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889732,1772267446936,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889735,1772267446947,"fUST",-3218.57,0.00013698,2,"2026-02-28T08:30:46.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889736,1772267446957,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889738,1772267446967,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:46.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889741,1772267446977,"fUST",-2092.55,0.00013698,2,"2026-02-28T08:30:46.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889743,1772267446987,"fUST",-2893.22,0.00013698,2,"2026-02-28T08:30:46.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889745,1772267446997,"fUST",-2259.28,0.00013698,2,"2026-02-28T08:30:46.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889747,1772267447007,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889748,1772267447016,"fUST",-1798.11,0.00013698,2,"2026-02-28T08:30:47.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889751,1772267447026,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889753,1772267447035,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889755,1772267447044,"fUST",-540.91,0.00013698,2,"2026-02-28T08:30:47.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889757,1772267447054,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889759,1772267447064,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889761,1772267447074,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889763,1772267447083,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889765,1772267447093,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889767,1772267447103,"fUST",-16752.77,0.00013698,2,"2026-02-28T08:30:47.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889769,1772267447113,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889771,1772267447124,"fUST",-1638.09,0.00013698,2,"2026-02-28T08:30:47.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889773,1772267447136,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889775,1772267447147,"fUST",-4470.34,0.00013698,2,"2026-02-28T08:30:47.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889777,1772267447157,"fUST",-570.84760615,0.00013698,2,"2026-02-28T08:30:47.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889779,1772267447168,"fUST",-500.97,0.00013698,2,"2026-02-28T08:30:47.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889781,1772267447178,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889783,1772267447188,"fUST",-526.47,0.00013698,2,"2026-02-28T08:30:47.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889785,1772267447201,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889787,1772267447210,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889790,1772267447220,"fUST",-2160.15,0.00013698,2,"2026-02-28T08:30:47.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889792,1772267447230,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889794,1772267447239,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889796,1772267447249,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889798,1772267447258,"fUST",-587.54,0.00013698,2,"2026-02-28T08:30:47.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889800,1772267447268,"fUST",-611.61,0.00013698,2,"2026-02-28T08:30:47.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889802,1772267447279,"fUST",-679.97,0.00013698,2,"2026-02-28T08:30:47.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889804,1772267447288,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889806,1772267447298,"fUST",-62454.68,0.00013698,2,"2026-02-28T08:30:47.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889808,1772267447309,"fUST",-4931.54,0.00013698,2,"2026-02-28T08:30:47.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889810,1772267447319,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889812,1772267447329,"fUST",-691.25,0.00013698,2,"2026-02-28T08:30:47.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889814,1772267447339,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889816,1772267447349,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889818,1772267447359,"fUST",-2603.07,0.00013698,2,"2026-02-28T08:30:47.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889820,1772267447370,"fUST",-7026.09,0.00013698,2,"2026-02-28T08:30:47.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889822,1772267447380,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889824,1772267447390,"fUST",-668.0,0.00013698,2,"2026-02-28T08:30:47.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889826,1772267447400,"fUST",-1193.68,0.00013698,2,"2026-02-28T08:30:47.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889829,1772267447410,"fUST",-635.83,0.00013698,2,"2026-02-28T08:30:47.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889831,1772267447420,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889833,1772267447429,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889835,1772267447439,"fUST",-1018.54,0.00013698,2,"2026-02-28T08:30:47.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889837,1772267447449,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889839,1772267447459,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889841,1772267447470,"fUST",-8795.12,0.00013698,2,"2026-02-28T08:30:47.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889843,1772267447481,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889845,1772267447492,"fUST",-511.19,0.00013698,2,"2026-02-28T08:30:47.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889847,1772267447502,"fUST",-2059.67,0.00013698,2,"2026-02-28T08:30:47.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889849,1772267447511,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889852,1772267447521,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889854,1772267447531,"fUST",-2791.04,0.00013698,2,"2026-02-28T08:30:47.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889855,1772267447541,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889858,1772267447552,"fUST",-4120.89,0.00013698,2,"2026-02-28T08:30:47.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889860,1772267447561,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889862,1772267447571,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889864,1772267447581,"fUST",-446.76093199,0.00013698,2,"2026-02-28T08:30:47.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889866,1772267447591,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889868,1772267447601,"fUST",-738.7,0.00013698,2,"2026-02-28T08:30:47.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889870,1772267447611,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889872,1772267447621,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889874,1772267447631,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889876,1772267447640,"fUST",-1094.77,0.00013698,2,"2026-02-28T08:30:47.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889878,1772267447650,"fUST",-858.19,0.00013698,2,"2026-02-28T08:30:47.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889880,1772267447660,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889882,1772267447669,"fUST",-1558.46,0.00013698,2,"2026-02-28T08:30:47.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889884,1772267447680,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889886,1772267447691,"fUST",-3104.3,0.00013698,2,"2026-02-28T08:30:47.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889888,1772267447701,"fUST",-41294.65,0.00013698,2,"2026-02-28T08:30:47.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889890,1772267447711,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889892,1772267447721,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889894,1772267447731,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889897,1772267447741,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889899,1772267447751,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889901,1772267447760,"fUST",-4305.9,0.00013698,2,"2026-02-28T08:30:47.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889903,1772267447770,"fUST",-1079.08,0.00013698,2,"2026-02-28T08:30:47.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889905,1772267447780,"fUST",-829.59,0.00013698,2,"2026-02-28T08:30:47.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889907,1772267447790,"fUST",-17553.64,0.00013698,2,"2026-02-28T08:30:47.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889909,1772267447800,"fUST",-1590.25,0.00013698,2,"2026-02-28T08:30:47.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889911,1772267447810,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889913,1772267447820,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889915,1772267447830,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889917,1772267447840,"fUST",-836.94,0.00013698,2,"2026-02-28T08:30:47.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889919,1772267447852,"fUST",-2501.06,0.00013698,2,"2026-02-28T08:30:47.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889922,1772267447862,"fUST",-624.89,0.00013698,2,"2026-02-28T08:30:47.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889924,1772267447872,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889926,1772267447884,"fUST",-833.23,0.00013698,2,"2026-02-28T08:30:47.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889928,1772267447894,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889930,1772267447904,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889932,1772267447914,"fUST",-587.66,0.00013698,2,"2026-02-28T08:30:47.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889934,1772267447925,"fUST",-798.52,0.00013698,2,"2026-02-28T08:30:47.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889936,1772267447935,"fUST",-612.52,0.00013698,2,"2026-02-28T08:30:47.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889938,1772267447945,"fUST",-920.96,0.00013698,2,"2026-02-28T08:30:47.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889941,1772267447955,"fUST",-502.1,0.00013698,2,"2026-02-28T08:30:47.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889943,1772267447965,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889945,1772267447976,"fUST",-1661.19,0.00013698,2,"2026-02-28T08:30:47.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889947,1772267447987,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:47.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889949,1772267447996,"fUST",-884.15,0.00013698,2,"2026-02-28T08:30:47.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889951,1772267448006,"fUST",-997.87,0.00013698,2,"2026-02-28T08:30:48.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889953,1772267448015,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889955,1772267448026,"fUST",-714.12,0.00013698,2,"2026-02-28T08:30:48.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889957,1772267448036,"fUST",-2806.98,0.00013698,2,"2026-02-28T08:30:48.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889959,1772267448047,"fUST",-3389.85,0.00013698,2,"2026-02-28T08:30:48.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889961,1772267448057,"fUST",-609.86878082,0.00013698,2,"2026-02-28T08:30:48.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889963,1772267448068,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889965,1772267448078,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889968,1772267448088,"fUST",-736.98,0.00013698,2,"2026-02-28T08:30:48.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889970,1772267448098,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889972,1772267448108,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889974,1772267448118,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889976,1772267448132,"fUST",-3040.54,0.00013698,2,"2026-02-28T08:30:48.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889978,1772267448142,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889980,1772267448152,"fUST",-1624.77,0.00013698,2,"2026-02-28T08:30:48.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889982,1772267448163,"fUST",-8862.41,0.00013698,2,"2026-02-28T08:30:48.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889984,1772267448174,"fUST",-21682.96,0.00013698,2,"2026-02-28T08:30:48.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889986,1772267448185,"fUST",-517.9203838,0.00013698,2,"2026-02-28T08:30:48.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889989,1772267448195,"fUST",-1097.26,0.00013698,2,"2026-02-28T08:30:48.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889991,1772267448208,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889993,1772267448218,"fUST",-7502.8,0.00013698,2,"2026-02-28T08:30:48.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889995,1772267448228,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889997,1772267448238,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406889999,1772267448248,"fUST",-565.02,0.00013698,2,"2026-02-28T08:30:48.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890001,1772267448258,"fUST",-399.55042134,0.00013698,2,"2026-02-28T08:30:48.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890003,1772267448269,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890005,1772267448279,"fUST",-6625.37,0.00013698,2,"2026-02-28T08:30:48.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890007,1772267448289,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890009,1772267448299,"fUST",-2462.23,0.00013698,2,"2026-02-28T08:30:48.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890011,1772267448309,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890013,1772267448319,"fUST",-1430.4,0.00013698,2,"2026-02-28T08:30:48.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890015,1772267448328,"fUST",-1591.21,0.00013698,2,"2026-02-28T08:30:48.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890017,1772267448339,"fUST",-1097.85,0.00013698,2,"2026-02-28T08:30:48.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890020,1772267448349,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890022,1772267448359,"fUST",-941.74,0.00013698,2,"2026-02-28T08:30:48.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890024,1772267448369,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890026,1772267448379,"fUST",-2991.59,0.00013698,2,"2026-02-28T08:30:48.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890028,1772267448389,"fUST",-536.16787836,0.00013698,2,"2026-02-28T08:30:48.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890030,1772267448399,"fUST",-1208.52,0.00013698,2,"2026-02-28T08:30:48.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890032,1772267448409,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890034,1772267448418,"fUST",-1852.72,0.00013698,2,"2026-02-28T08:30:48.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890036,1772267448428,"fUST",-504.1318616,0.00013698,2,"2026-02-28T08:30:48.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890038,1772267448439,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890040,1772267448449,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890042,1772267448459,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890044,1772267448469,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890046,1772267448478,"fUST",-2739.1,0.00013698,2,"2026-02-28T08:30:48.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890048,1772267448488,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890051,1772267448499,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890053,1772267448509,"fUST",-3806.49,0.00013698,2,"2026-02-28T08:30:48.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890055,1772267448519,"fUST",-7703.07,0.00013698,2,"2026-02-28T08:30:48.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890057,1772267448530,"fUST",-515.24,0.00013698,2,"2026-02-28T08:30:48.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890059,1772267448540,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890061,1772267448550,"fUST",-1000.0,0.00013698,2,"2026-02-28T08:30:48.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890063,1772267448560,"fUST",-502.13535862,0.00013698,2,"2026-02-28T08:30:48.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890065,1772267448570,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890067,1772267448581,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890069,1772267448591,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890071,1772267448601,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890073,1772267448611,"fUST",-1723.78,0.00013698,2,"2026-02-28T08:30:48.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890075,1772267448621,"fUST",-468.07357078,0.00013698,2,"2026-02-28T08:30:48.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890077,1772267448632,"fUST",-1269.75,0.00013698,2,"2026-02-28T08:30:48.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890079,1772267448642,"fUST",-2115.78,0.00013698,2,"2026-02-28T08:30:48.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890081,1772267448652,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890083,1772267448662,"fUST",-630.14521876,0.00013698,2,"2026-02-28T08:30:48.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890086,1772267448672,"fUST",-2065.59,0.00013698,2,"2026-02-28T08:30:48.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890088,1772267448682,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890090,1772267448693,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890092,1772267448703,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890094,1772267448714,"fUST",-1897.54,0.00013698,2,"2026-02-28T08:30:48.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890096,1772267448723,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890098,1772267448733,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.733",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890100,1772267448744,"fUST",-3092.48,0.00013698,2,"2026-02-28T08:30:48.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890102,1772267448753,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890104,1772267448763,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890106,1772267448773,"fUST",-922.16,0.00013698,2,"2026-02-28T08:30:48.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890108,1772267448782,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890110,1772267448792,"fUST",-1034.45,0.00013698,2,"2026-02-28T08:30:48.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890112,1772267448802,"fUST",-4771.37,0.00013698,2,"2026-02-28T08:30:48.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890114,1772267448812,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890116,1772267448822,"fUST",-500.0,0.00013698,2,"2026-02-28T08:30:48.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890118,1772267448831,"fUST",-1231.85,0.00013698,2,"2026-02-28T08:30:48.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890120,1772267448841,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890122,1772267448851,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890124,1772267448860,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890126,1772267448870,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890129,1772267448880,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890131,1772267448890,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890133,1772267448900,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890135,1772267448910,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890137,1772267448919,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890139,1772267448929,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890141,1772267448938,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890143,1772267448948,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890145,1772267448957,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890147,1772267448967,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890149,1772267448976,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890151,1772267448985,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890153,1772267448995,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:48.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890155,1772267449005,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890157,1772267449015,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890159,1772267449025,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890161,1772267449034,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890163,1772267449044,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890165,1772267449054,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890167,1772267449063,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890169,1772267449073,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890171,1772267449083,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890173,1772267449092,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890175,1772267449102,"fUST",-487.0,0.00013698,2,"2026-02-28T08:30:49.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890176,1772267449111,"fUST",-793.44,0.00013698,2,"2026-02-28T08:30:49.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890177,1772267449121,"fUST",-156.0,0.00013699,2,"2026-02-28T08:30:49.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890178,1772267449133,"fUST",-2734.3195435,0.00013699,2,"2026-02-28T08:30:49.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890179,1772267449142,"fUST",-242.835083,0.00013699,2,"2026-02-28T08:30:49.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890180,1772267449152,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890181,1772267449162,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890182,1772267449172,"fUST",-616.56887629,0.00013699,2,"2026-02-28T08:30:49.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890183,1772267449181,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890184,1772267449190,"fUST",-227.67989256,0.00013699,2,"2026-02-28T08:30:49.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890185,1772267449200,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890187,1772267449211,"fUST",-505.01777911,0.00013699,2,"2026-02-28T08:30:49.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890189,1772267449221,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890191,1772267449231,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890209,1772267449404,"fUST",-506.89409108,0.00013699,2,"2026-02-28T08:30:49.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890211,1772267449415,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890213,1772267449424,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890215,1772267449434,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890217,1772267449444,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890219,1772267449454,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890221,1772267449464,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890223,1772267449474,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890225,1772267449484,"fUST",-500.0,0.00013699,2,"2026-02-28T08:30:49.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890228,1772267449494,"fUST",-226.93590974,0.00013699,2,"2026-02-28T08:30:49.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890229,1772267449504,"fUST",-151.0,0.000137,2,"2026-02-28T08:30:49.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890232,1772267449515,"fUST",-151.0,0.000137,2,"2026-02-28T08:30:49.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890233,1772267449524,"fUST",-151.0,0.000137,2,"2026-02-28T08:30:49.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890235,1772267449534,"fUST",-151.0,0.000137,2,"2026-02-28T08:30:49.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890237,1772267449543,"fUST",-151.0,0.000137,2,"2026-02-28T08:30:49.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890239,1772267449553,"fUST",-151.0,0.000137,2,"2026-02-28T08:30:49.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890241,1772267449563,"fUST",-1298.0,0.00013726,2,"2026-02-28T08:30:49.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890243,1772267449573,"fUST",-1298.0,0.00013733,2,"2026-02-28T08:30:49.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890245,1772267449583,"fUST",-2652.42313231,0.00013747,2,"2026-02-28T08:30:49.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890247,1772267449592,"fUST",-1187.81140588,0.000138,2,"2026-02-28T08:30:49.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890249,1772267449602,"fUST",-747.77329931,0.000138,2,"2026-02-28T08:30:49.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890251,1772267449612,"fUST",-946.04485138,0.000138,3,"2026-02-28T08:30:49.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890253,1772267449623,"fUST",-1532.03634604,0.000138,3,"2026-02-28T08:30:49.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890255,1772267449634,"fUST",-1744.65732228,0.000138,3,"2026-02-28T08:30:49.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890257,1772267449644,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:30:49.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890259,1772267449655,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:30:49.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890261,1772267449665,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:30:49.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890263,1772267449677,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:30:49.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890265,1772267449687,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:30:49.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890266,1772267449702,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:30:49.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890268,1772267449712,"fUST",-1298.0,0.00013837,2,"2026-02-28T08:30:49.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890270,1772267449724,"fUST",-2262.71105848,0.00013937,2,"2026-02-28T08:30:49.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890272,1772267449735,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890274,1772267449745,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890276,1772267449755,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890278,1772267449765,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890280,1772267449775,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890282,1772267449785,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890284,1772267449795,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890286,1772267449804,"fUST",-621.83,0.00013972,2,"2026-02-28T08:30:49.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890288,1772267449814,"fUST",-607.58,0.00013972,2,"2026-02-28T08:30:49.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890290,1772267449826,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890292,1772267449837,"fUST",-980.59,0.00013972,2,"2026-02-28T08:30:49.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890294,1772267449846,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890296,1772267449855,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890298,1772267449864,"fUST",-600.86965031,0.00013972,2,"2026-02-28T08:30:49.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890300,1772267449874,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890301,1772267449884,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890304,1772267449894,"fUST",-1353.85,0.00013972,2,"2026-02-28T08:30:49.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890305,1772267449903,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890307,1772267449913,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890309,1772267449922,"fUST",-1322.07,0.00013972,2,"2026-02-28T08:30:49.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890311,1772267449931,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890313,1772267449943,"fUST",-692.0,0.00013972,2,"2026-02-28T08:30:49.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890315,1772267449952,"fUST",-564.22,0.00013972,2,"2026-02-28T08:30:49.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890317,1772267449962,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890319,1772267449971,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890321,1772267449980,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890323,1772267449990,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:49.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890325,1772267449999,"fUST",-520.93,0.00013972,2,"2026-02-28T08:30:49.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890327,1772267450010,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890329,1772267450020,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890332,1772267450032,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890333,1772267450041,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890335,1772267450051,"fUST",-1711.44,0.00013972,2,"2026-02-28T08:30:50.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890337,1772267450060,"fUST",-2726.35,0.00013972,2,"2026-02-28T08:30:50.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890339,1772267450070,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890341,1772267450079,"fUST",-1744.45,0.00013972,2,"2026-02-28T08:30:50.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890343,1772267450089,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890345,1772267450098,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890347,1772267450108,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890349,1772267450118,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890351,1772267450131,"fUST",-1041.8,0.00013972,2,"2026-02-28T08:30:50.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890353,1772267450141,"fUST",-2718.46,0.00013972,2,"2026-02-28T08:30:50.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890355,1772267450150,"fUST",-737.4,0.00013972,2,"2026-02-28T08:30:50.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890357,1772267450160,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890359,1772267450171,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890361,1772267450180,"fUST",-770.65,0.00013972,2,"2026-02-28T08:30:50.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890362,1772267450189,"fUST",-902.4,0.00013972,2,"2026-02-28T08:30:50.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890365,1772267450202,"fUST",-989.47,0.00013972,2,"2026-02-28T08:30:50.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890367,1772267450212,"fUST",-606.16896049,0.00013972,2,"2026-02-28T08:30:50.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890369,1772267450222,"fUST",-614.19824507,0.00013972,2,"2026-02-28T08:30:50.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890371,1772267450231,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890372,1772267450240,"fUST",-558.27,0.00013972,2,"2026-02-28T08:30:50.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890374,1772267450251,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890377,1772267450261,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890378,1772267450270,"fUST",-174.20957413,0.00013972,2,"2026-02-28T08:30:50.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890381,1772267450279,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890382,1772267450290,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890384,1772267450299,"fUST",-603.96,0.00013972,2,"2026-02-28T08:30:50.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890386,1772267450309,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890388,1772267450319,"fUST",-500.58,0.00013972,2,"2026-02-28T08:30:50.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890390,1772267450328,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890392,1772267450338,"fUST",-2062.12,0.00013972,2,"2026-02-28T08:30:50.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890394,1772267450348,"fUST",-719.5,0.00013972,2,"2026-02-28T08:30:50.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890396,1772267450369,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890397,1772267450381,"fUST",-525.56,0.00013972,2,"2026-02-28T08:30:50.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890399,1772267450401,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890401,1772267450418,"fUST",-269.84717003,0.00013972,2,"2026-02-28T08:30:50.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890403,1772267450428,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890404,1772267450439,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890406,1772267450448,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890408,1772267450458,"fUST",-546.89,0.00013972,2,"2026-02-28T08:30:50.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890409,1772267450467,"fUST",-501.38827998,0.00013972,2,"2026-02-28T08:30:50.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890411,1772267450477,"fUST",-1727.31,0.00013972,2,"2026-02-28T08:30:50.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890413,1772267450486,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890414,1772267450495,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890416,1772267450504,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890417,1772267450513,"fUST",-514.02,0.00013972,2,"2026-02-28T08:30:50.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890419,1772267450523,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890421,1772267450533,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890422,1772267450542,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890424,1772267450552,"fUST",-860.84,0.00013972,2,"2026-02-28T08:30:50.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890426,1772267450561,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890428,1772267450571,"fUST",-955.26,0.00013972,2,"2026-02-28T08:30:50.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890429,1772267450580,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890431,1772267450590,"fUST",-725.73,0.00013972,2,"2026-02-28T08:30:50.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890433,1772267450599,"fUST",-225298.67196899,0.00013972,2,"2026-02-28T08:30:50.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890434,1772267450609,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890436,1772267450618,"fUST",-914.38,0.00013972,2,"2026-02-28T08:30:50.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890438,1772267450628,"fUST",-1116.21,0.00013972,2,"2026-02-28T08:30:50.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890439,1772267450639,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890441,1772267450648,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890443,1772267450658,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890444,1772267450667,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890446,1772267450676,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890447,1772267450686,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890449,1772267450696,"fUST",-579.95,0.00013972,2,"2026-02-28T08:30:50.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890451,1772267450706,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890452,1772267450715,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890454,1772267450725,"fUST",-1326.22,0.00013972,2,"2026-02-28T08:30:50.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890456,1772267450734,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890458,1772267450744,"fUST",-1036.26,0.00013972,2,"2026-02-28T08:30:50.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890459,1772267450754,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890461,1772267450764,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890462,1772267450773,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890464,1772267450783,"fUST",-936.85,0.00013972,2,"2026-02-28T08:30:50.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890466,1772267450792,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890467,1772267450801,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890469,1772267450811,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890471,1772267450820,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890472,1772267450829,"fUST",-547.18,0.00013972,2,"2026-02-28T08:30:50.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890474,1772267450838,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890476,1772267450848,"fUST",-1250.68,0.00013972,2,"2026-02-28T08:30:50.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890477,1772267450857,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890479,1772267450866,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890481,1772267450876,"fUST",-1196.3,0.00013972,2,"2026-02-28T08:30:50.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890483,1772267450885,"fUST",-1024.08,0.00013972,2,"2026-02-28T08:30:50.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890485,1772267450894,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890486,1772267450903,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890488,1772267450913,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890490,1772267450924,"fUST",-898.6,0.00013972,2,"2026-02-28T08:30:50.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890492,1772267450935,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890494,1772267450946,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890495,1772267450956,"fUST",-609.4,0.00013972,2,"2026-02-28T08:30:50.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890497,1772267450965,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890499,1772267450975,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890501,1772267450985,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:50.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890503,1772267450995,"fUST",-1312.05,0.00013972,2,"2026-02-28T08:30:50.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890504,1772267451004,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890506,1772267451013,"fUST",-937.86,0.00013972,2,"2026-02-28T08:30:51.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890508,1772267451029,"fUST",-651.8,0.00013972,2,"2026-02-28T08:30:51.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890509,1772267451038,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890511,1772267451049,"fUST",-555.40483461,0.00013972,2,"2026-02-28T08:30:51.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890513,1772267451058,"fUST",-503.1076375,0.00013972,2,"2026-02-28T08:30:51.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890515,1772267451068,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890516,1772267451077,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890518,1772267451086,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890520,1772267451096,"fUST",-517.11,0.00013972,2,"2026-02-28T08:30:51.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890522,1772267451105,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890523,1772267451114,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890525,1772267451125,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890527,1772267451138,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890529,1772267451148,"fUST",-1446.65,0.00013972,2,"2026-02-28T08:30:51.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890531,1772267451157,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890532,1772267451166,"fUST",-1733.53,0.00013972,2,"2026-02-28T08:30:51.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890534,1772267451177,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890536,1772267451186,"fUST",-1436.12,0.00013972,2,"2026-02-28T08:30:51.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890538,1772267451196,"fUST",-583.30347305,0.00013972,2,"2026-02-28T08:30:51.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890540,1772267451208,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890541,1772267451218,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890543,1772267451227,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890544,1772267451237,"fUST",-685.31,0.00013972,2,"2026-02-28T08:30:51.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890546,1772267451246,"fUST",-580.66,0.00013972,2,"2026-02-28T08:30:51.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890547,1772267451256,"fUST",-571.4,0.00013972,2,"2026-02-28T08:30:51.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890549,1772267451266,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890551,1772267451275,"fUST",-864.92,0.00013972,2,"2026-02-28T08:30:51.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890553,1772267451285,"fUST",-846.6,0.00013972,2,"2026-02-28T08:30:51.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890554,1772267451294,"fUST",-1593.78,0.00013972,2,"2026-02-28T08:30:51.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890556,1772267451303,"fUST",-510.53,0.00013972,2,"2026-02-28T08:30:51.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890558,1772267451312,"fUST",-750.44,0.00013972,2,"2026-02-28T08:30:51.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890559,1772267451321,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890561,1772267451330,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890562,1772267451339,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890564,1772267451347,"fUST",-1521.42,0.00013972,2,"2026-02-28T08:30:51.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890566,1772267451357,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890567,1772267451367,"fUST",-1247.19,0.00013972,2,"2026-02-28T08:30:51.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890569,1772267451375,"fUST",-195.5586973,0.00013972,2,"2026-02-28T08:30:51.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890571,1772267451387,"fUST",-705.82,0.00013972,2,"2026-02-28T08:30:51.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890573,1772267451402,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890574,1772267451411,"fUST",-529.62,0.00013972,2,"2026-02-28T08:30:51.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890576,1772267451420,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890578,1772267451432,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890580,1772267451443,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890582,1772267451455,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890583,1772267451465,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890585,1772267451474,"fUST",-745.32,0.00013972,2,"2026-02-28T08:30:51.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890587,1772267451484,"fUST",-1605.01,0.00013972,2,"2026-02-28T08:30:51.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890589,1772267451493,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890591,1772267451502,"fUST",-558.82566592,0.00013972,2,"2026-02-28T08:30:51.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890592,1772267451512,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890594,1772267451521,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890596,1772267451530,"fUST",-1610.8,0.00013972,2,"2026-02-28T08:30:51.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890598,1772267451541,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890600,1772267451550,"fUST",-1001.72,0.00013972,2,"2026-02-28T08:30:51.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890601,1772267451560,"fUST",-627.88,0.00013972,2,"2026-02-28T08:30:51.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890603,1772267451570,"fUST",-1059.56,0.00013972,2,"2026-02-28T08:30:51.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890605,1772267451579,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890607,1772267451588,"fUST",-917.08,0.00013972,2,"2026-02-28T08:30:51.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890609,1772267451598,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890610,1772267451607,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890612,1772267451616,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890614,1772267451626,"fUST",-529.27,0.00013972,2,"2026-02-28T08:30:51.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890616,1772267451635,"fUST",-927.57,0.00013972,2,"2026-02-28T08:30:51.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890618,1772267451644,"fUST",-650.87,0.00013972,2,"2026-02-28T08:30:51.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890619,1772267451653,"fUST",-661.99,0.00013972,2,"2026-02-28T08:30:51.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890621,1772267451662,"fUST",-4106.48,0.00013972,2,"2026-02-28T08:30:51.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890623,1772267451671,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890625,1772267451680,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890626,1772267451689,"fUST",-818.16,0.00013972,2,"2026-02-28T08:30:51.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890628,1772267451699,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890630,1772267451708,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890631,1772267451716,"fUST",-1219.63,0.00013972,2,"2026-02-28T08:30:51.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890633,1772267451726,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890635,1772267451735,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890637,1772267451744,"fUST",-564.11,0.00013972,2,"2026-02-28T08:30:51.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890639,1772267451754,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890641,1772267451764,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890643,1772267451775,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890645,1772267451784,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890647,1772267451794,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890649,1772267451804,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890651,1772267451814,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890652,1772267451824,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890653,1772267451836,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890654,1772267451857,"fUST",-773.68,0.00013972,2,"2026-02-28T08:30:51.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890655,1772267451868,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890656,1772267451878,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890657,1772267451887,"fUST",-1058.67,0.00013972,2,"2026-02-28T08:30:51.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890658,1772267451896,"fUST",-855.68,0.00013972,2,"2026-02-28T08:30:51.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890659,1772267451906,"fUST",-544.13,0.00013972,2,"2026-02-28T08:30:51.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890660,1772267451915,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890661,1772267451924,"fUST",-1354.43,0.00013972,2,"2026-02-28T08:30:51.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890662,1772267451934,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890663,1772267451943,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890664,1772267451952,"fUST",-947.35,0.00013972,2,"2026-02-28T08:30:51.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890665,1772267451962,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890666,1772267451971,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:51.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890667,1772267451981,"fUST",-577.2,0.00013972,2,"2026-02-28T08:30:51.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890668,1772267451990,"fUST",-617.88,0.00013972,2,"2026-02-28T08:30:51.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890669,1772267452000,"fUST",-1264.55,0.00013972,2,"2026-02-28T08:30:52.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890670,1772267452009,"fUST",-211.62283602,0.00013972,2,"2026-02-28T08:30:52.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890672,1772267452019,"fUST",-609.45,0.00013972,2,"2026-02-28T08:30:52.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890673,1772267452028,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890675,1772267452037,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890677,1772267452046,"fUST",-787.95,0.00013972,2,"2026-02-28T08:30:52.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890679,1772267452055,"fUST",-1665.88,0.00013972,2,"2026-02-28T08:30:52.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890681,1772267452064,"fUST",-571.43,0.00013972,2,"2026-02-28T08:30:52.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890683,1772267452073,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890685,1772267452082,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890687,1772267452092,"fUST",-7573.22,0.00013972,2,"2026-02-28T08:30:52.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890689,1772267452101,"fUST",-554.61,0.00013972,2,"2026-02-28T08:30:52.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890691,1772267452110,"fUST",-608.0,0.00013972,2,"2026-02-28T08:30:52.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890693,1772267452121,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890695,1772267452134,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890697,1772267452145,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890699,1772267452154,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890701,1772267452165,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890703,1772267452175,"fUST",-1743.64,0.00013972,2,"2026-02-28T08:30:52.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890705,1772267452184,"fUST",-216.90472038,0.00013972,2,"2026-02-28T08:30:52.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890707,1772267452199,"fUST",-2006.98,0.00013972,2,"2026-02-28T08:30:52.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890709,1772267452209,"fUST",-2108.79,0.00013972,2,"2026-02-28T08:30:52.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890711,1772267452219,"fUST",-647.16,0.00013972,2,"2026-02-28T08:30:52.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890713,1772267452228,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890715,1772267452237,"fUST",-839.36,0.00013972,2,"2026-02-28T08:30:52.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890717,1772267452247,"fUST",-878.12,0.00013972,2,"2026-02-28T08:30:52.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890719,1772267452256,"fUST",-7180.71,0.00013972,2,"2026-02-28T08:30:52.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890721,1772267452266,"fUST",-784.54,0.00013972,2,"2026-02-28T08:30:52.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890723,1772267452275,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890725,1772267452285,"fUST",-696.62,0.00013972,2,"2026-02-28T08:30:52.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890727,1772267452295,"fUST",-854.66,0.00013972,2,"2026-02-28T08:30:52.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890729,1772267452305,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890731,1772267452314,"fUST",-1726.59,0.00013972,2,"2026-02-28T08:30:52.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890733,1772267452323,"fUST",-169.0314932,0.00013972,2,"2026-02-28T08:30:52.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890735,1772267452332,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890737,1772267452341,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890739,1772267452351,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890741,1772267452360,"fUST",-1075.35,0.00013972,2,"2026-02-28T08:30:52.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890743,1772267452369,"fUST",-5780.22,0.00013972,2,"2026-02-28T08:30:52.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890745,1772267452379,"fUST",-1052.35,0.00013972,2,"2026-02-28T08:30:52.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890747,1772267452388,"fUST",-1604.1,0.00013972,2,"2026-02-28T08:30:52.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890749,1772267452398,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890751,1772267452407,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890753,1772267452417,"fUST",-617.93,0.00013972,2,"2026-02-28T08:30:52.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890755,1772267452426,"fUST",-1438.35,0.00013972,2,"2026-02-28T08:30:52.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890757,1772267452436,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890759,1772267452447,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890761,1772267452456,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890763,1772267452465,"fUST",-1671.97,0.00013972,2,"2026-02-28T08:30:52.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890765,1772267452476,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890767,1772267452485,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890769,1772267452494,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890771,1772267452504,"fUST",-566.35,0.00013972,2,"2026-02-28T08:30:52.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890773,1772267452513,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890775,1772267452523,"fUST",-695.06,0.00013972,2,"2026-02-28T08:30:52.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890777,1772267452532,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890779,1772267452541,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890781,1772267452550,"fUST",-692.56,0.00013972,2,"2026-02-28T08:30:52.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890783,1772267452560,"fUST",-1703.31,0.00013972,2,"2026-02-28T08:30:52.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890785,1772267452570,"fUST",-1091.8,0.00013972,2,"2026-02-28T08:30:52.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890787,1772267452579,"fUST",-526.21,0.00013972,2,"2026-02-28T08:30:52.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890789,1772267452589,"fUST",-1946.78,0.00013972,2,"2026-02-28T08:30:52.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890791,1772267452598,"fUST",-1093.05,0.00013972,2,"2026-02-28T08:30:52.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890793,1772267452608,"fUST",-522.9,0.00013972,2,"2026-02-28T08:30:52.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890795,1772267452617,"fUST",-597.64,0.00013972,2,"2026-02-28T08:30:52.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890797,1772267452627,"fUST",-1010.99,0.00013972,2,"2026-02-28T08:30:52.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890799,1772267452636,"fUST",-632.06,0.00013972,2,"2026-02-28T08:30:52.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890801,1772267452646,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890802,1772267452655,"fUST",-1404.24,0.00013972,2,"2026-02-28T08:30:52.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890804,1772267452664,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890806,1772267452674,"fUST",-3447.77,0.00013972,2,"2026-02-28T08:30:52.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890808,1772267452684,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890810,1772267452694,"fUST",-592.02,0.00013972,2,"2026-02-28T08:30:52.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890829,1772267452869,"fUST",-491.51909237,0.00013972,2,"2026-02-28T08:30:52.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890832,1772267452879,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890834,1772267452889,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890836,1772267452898,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890837,1772267452907,"fUST",-1639.95,0.00013972,2,"2026-02-28T08:30:52.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890839,1772267452917,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890842,1772267452926,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890844,1772267452936,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890846,1772267452947,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890848,1772267452956,"fUST",-766.57,0.00013972,2,"2026-02-28T08:30:52.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890850,1772267452966,"fUST",-2199.16,0.00013972,2,"2026-02-28T08:30:52.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890852,1772267452975,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:52.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890853,1772267452986,"fUST",-515.11,0.00013972,2,"2026-02-28T08:30:52.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890855,1772267452995,"fUST",-1033.14,0.00013972,2,"2026-02-28T08:30:52.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890857,1772267453004,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890859,1772267453013,"fUST",-1309.19,0.00013972,2,"2026-02-28T08:30:53.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890861,1772267453022,"fUST",-1688.18,0.00013972,2,"2026-02-28T08:30:53.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890863,1772267453032,"fUST",-3009.71,0.00013972,2,"2026-02-28T08:30:53.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890865,1772267453041,"fUST",-1567.57,0.00013972,2,"2026-02-28T08:30:53.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890867,1772267453050,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890869,1772267453059,"fUST",-1039.64,0.00013972,2,"2026-02-28T08:30:53.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890871,1772267453069,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890873,1772267453078,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890875,1772267453087,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890877,1772267453096,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890879,1772267453105,"fUST",-578.85,0.00013972,2,"2026-02-28T08:30:53.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890881,1772267453115,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890883,1772267453133,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890885,1772267453142,"fUST",-2382.93,0.00013972,2,"2026-02-28T08:30:53.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890887,1772267453152,"fUST",-2151.2,0.00013972,2,"2026-02-28T08:30:53.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890889,1772267453161,"fUST",-1096.15,0.00013972,2,"2026-02-28T08:30:53.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890891,1772267453172,"fUST",-683.72,0.00013972,2,"2026-02-28T08:30:53.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890893,1772267453181,"fUST",-832.49,0.00013972,2,"2026-02-28T08:30:53.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890895,1772267453191,"fUST",-692.6,0.00013972,2,"2026-02-28T08:30:53.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890897,1772267453202,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890899,1772267453213,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.213",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890901,1772267453223,"fUST",-3399.35,0.00013972,2,"2026-02-28T08:30:53.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890903,1772267453233,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890905,1772267453242,"fUST",-865.62,0.00013972,2,"2026-02-28T08:30:53.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890907,1772267453252,"fUST",-337.33676582,0.00013972,2,"2026-02-28T08:30:53.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890909,1772267453261,"fUST",-929.25,0.00013972,2,"2026-02-28T08:30:53.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890911,1772267453270,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890913,1772267453279,"fUST",-856.18,0.00013972,2,"2026-02-28T08:30:53.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890915,1772267453288,"fUST",-1271.22,0.00013972,2,"2026-02-28T08:30:53.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890917,1772267453298,"fUST",-1063.54,0.00013972,2,"2026-02-28T08:30:53.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890919,1772267453307,"fUST",-1000.0,0.00013972,2,"2026-02-28T08:30:53.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890921,1772267453316,"fUST",-297.05898685,0.00013972,2,"2026-02-28T08:30:53.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890923,1772267453325,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890925,1772267453334,"fUST",-1318.72,0.00013972,2,"2026-02-28T08:30:53.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890927,1772267453343,"fUST",-705.79,0.00013972,2,"2026-02-28T08:30:53.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890929,1772267453352,"fUST",-2424.89,0.00013972,2,"2026-02-28T08:30:53.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890931,1772267453362,"fUST",-1446.29,0.00013972,2,"2026-02-28T08:30:53.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890933,1772267453371,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890935,1772267453381,"fUST",-2361.52,0.00013972,2,"2026-02-28T08:30:53.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890937,1772267453391,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890939,1772267453400,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890941,1772267453409,"fUST",-4592.95,0.00013972,2,"2026-02-28T08:30:53.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890943,1772267453419,"fUST",-2215.2,0.00013972,2,"2026-02-28T08:30:53.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890945,1772267453428,"fUST",-546.92460738,0.00013972,2,"2026-02-28T08:30:53.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890947,1772267453438,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890949,1772267453447,"fUST",-1435.8,0.00013972,2,"2026-02-28T08:30:53.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890951,1772267453457,"fUST",-1576.84,0.00013972,2,"2026-02-28T08:30:53.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890953,1772267453466,"fUST",-2561.33,0.00013972,2,"2026-02-28T08:30:53.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890954,1772267453475,"fUST",-1085.51,0.00013972,2,"2026-02-28T08:30:53.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890957,1772267453486,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890959,1772267453498,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890961,1772267453508,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890962,1772267453517,"fUST",-567.78570465,0.00013972,2,"2026-02-28T08:30:53.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890965,1772267453527,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890966,1772267453536,"fUST",-717.42,0.00013972,2,"2026-02-28T08:30:53.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890968,1772267453546,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890971,1772267453555,"fUST",-1108.2,0.00013972,2,"2026-02-28T08:30:53.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890972,1772267453564,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890974,1772267453573,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890976,1772267453583,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890978,1772267453592,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890981,1772267453602,"fUST",-3100.42,0.00013972,2,"2026-02-28T08:30:53.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890983,1772267453612,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890985,1772267453621,"fUST",-1341.93,0.00013972,2,"2026-02-28T08:30:53.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890986,1772267453631,"fUST",-1305.67,0.00013972,2,"2026-02-28T08:30:53.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890988,1772267453640,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890990,1772267453649,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890992,1772267453659,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890995,1772267453669,"fUST",-3197.66,0.00013972,2,"2026-02-28T08:30:53.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890996,1772267453678,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406890999,1772267453687,"fUST",-1472.57,0.00013972,2,"2026-02-28T08:30:53.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891000,1772267453698,"fUST",-561.98,0.00013972,2,"2026-02-28T08:30:53.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891002,1772267453707,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891004,1772267453716,"fUST",-529.72298831,0.00013972,2,"2026-02-28T08:30:53.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891006,1772267453726,"fUST",-615.34,0.00013972,2,"2026-02-28T08:30:53.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891008,1772267453735,"fUST",-699.96,0.00013972,2,"2026-02-28T08:30:53.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891010,1772267453744,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891012,1772267453754,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891014,1772267453763,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891016,1772267453773,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891018,1772267453782,"fUST",-1020.13,0.00013972,2,"2026-02-28T08:30:53.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891020,1772267453792,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891022,1772267453805,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891024,1772267453815,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891026,1772267453824,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891028,1772267453834,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891030,1772267453843,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891032,1772267453852,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891034,1772267453861,"fUST",-596.63,0.00013972,2,"2026-02-28T08:30:53.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891036,1772267453870,"fUST",-1033.36,0.00013972,2,"2026-02-28T08:30:53.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891038,1772267453880,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891040,1772267453890,"fUST",-2312.35,0.00013972,2,"2026-02-28T08:30:53.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891042,1772267453899,"fUST",-955.01,0.00013972,2,"2026-02-28T08:30:53.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891044,1772267453909,"fUST",-806.51,0.00013972,2,"2026-02-28T08:30:53.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891046,1772267453918,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891048,1772267453927,"fUST",-1522.66,0.00013972,2,"2026-02-28T08:30:53.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891050,1772267453936,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891052,1772267453946,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891054,1772267453955,"fUST",-867.0,0.00013972,2,"2026-02-28T08:30:53.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891056,1772267453964,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891058,1772267453974,"fUST",-7146.16,0.00013972,2,"2026-02-28T08:30:53.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891060,1772267453983,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891062,1772267453992,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:53.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891064,1772267454002,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891066,1772267454012,"fUST",-1028.35,0.00013972,2,"2026-02-28T08:30:54.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891068,1772267454021,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891070,1772267454031,"fUST",-1008.96,0.00013972,2,"2026-02-28T08:30:54.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891072,1772267454040,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891074,1772267454049,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891076,1772267454059,"fUST",-1352.59,0.00013972,2,"2026-02-28T08:30:54.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891078,1772267454068,"fUST",-506.03,0.00013972,2,"2026-02-28T08:30:54.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891080,1772267454078,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891082,1772267454087,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891084,1772267454096,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891086,1772267454106,"fUST",-481.34986347,0.00013972,2,"2026-02-28T08:30:54.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891088,1772267454115,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891090,1772267454125,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891092,1772267454138,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891094,1772267454148,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891096,1772267454157,"fUST",-764.41,0.00013972,2,"2026-02-28T08:30:54.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891098,1772267454166,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891100,1772267454175,"fUST",-296.39368547,0.00013972,2,"2026-02-28T08:30:54.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891102,1772267454184,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891104,1772267454194,"fUST",-593.97245805,0.00013972,2,"2026-02-28T08:30:54.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891106,1772267454204,"fUST",-1761.81,0.00013972,2,"2026-02-28T08:30:54.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891108,1772267454215,"fUST",-2215.04,0.00013972,2,"2026-02-28T08:30:54.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891110,1772267454225,"fUST",-517.59,0.00013972,2,"2026-02-28T08:30:54.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891112,1772267454235,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891114,1772267454245,"fUST",-517.41,0.00013972,2,"2026-02-28T08:30:54.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891116,1772267454255,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891118,1772267454264,"fUST",-537.28817477,0.00013972,2,"2026-02-28T08:30:54.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891120,1772267454273,"fUST",-963.32,0.00013972,2,"2026-02-28T08:30:54.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891122,1772267454283,"fUST",-700.0,0.00013972,2,"2026-02-28T08:30:54.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891124,1772267454292,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891126,1772267454301,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891128,1772267454311,"fUST",-899.12,0.00013972,2,"2026-02-28T08:30:54.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891130,1772267454320,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891132,1772267454329,"fUST",-1300.35,0.00013972,2,"2026-02-28T08:30:54.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891134,1772267454338,"fUST",-5319.48,0.00013972,2,"2026-02-28T08:30:54.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891136,1772267454348,"fUST",-1252.77,0.00013972,2,"2026-02-28T08:30:54.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891138,1772267454357,"fUST",-587.74,0.00013972,2,"2026-02-28T08:30:54.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891140,1772267454367,"fUST",-1166.63,0.00013972,2,"2026-02-28T08:30:54.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891142,1772267454377,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891144,1772267454386,"fUST",-899.07,0.00013972,2,"2026-02-28T08:30:54.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891146,1772267454396,"fUST",-2895.24,0.00013972,2,"2026-02-28T08:30:54.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891148,1772267454405,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891150,1772267454414,"fUST",-1068.48,0.00013972,2,"2026-02-28T08:30:54.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891152,1772267454424,"fUST",-968.49,0.00013972,2,"2026-02-28T08:30:54.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891154,1772267454434,"fUST",-151.0,0.00013972,2,"2026-02-28T08:30:54.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891156,1772267454443,"fUST",-151.0,0.00013972,2,"2026-02-28T08:30:54.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891158,1772267454452,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891160,1772267454461,"fUST",-151.0,0.00013972,2,"2026-02-28T08:30:54.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891162,1772267454471,"fUST",-151.0,0.00013972,2,"2026-02-28T08:30:54.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891164,1772267454480,"fUST",-2416.57,0.00013972,2,"2026-02-28T08:30:54.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891166,1772267454489,"fUST",-1587.58,0.00013972,2,"2026-02-28T08:30:54.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891168,1772267454499,"fUST",-520.72963351,0.00013972,2,"2026-02-28T08:30:54.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891170,1772267454508,"fUST",-647.96,0.00013972,2,"2026-02-28T08:30:54.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891172,1772267454518,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891174,1772267454527,"fUST",-8070.28,0.00013972,2,"2026-02-28T08:30:54.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891176,1772267454537,"fUST",-731.15,0.00013972,2,"2026-02-28T08:30:54.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891178,1772267454546,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891179,1772267454555,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891181,1772267454564,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891183,1772267454574,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891185,1772267454583,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891187,1772267454593,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891189,1772267454603,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891192,1772267454613,"fUST",-1997.06,0.00013972,2,"2026-02-28T08:30:54.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891193,1772267454624,"fUST",-3186.98,0.00013972,2,"2026-02-28T08:30:54.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891195,1772267454633,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891197,1772267454643,"fUST",-3896.0,0.00013972,2,"2026-02-28T08:30:54.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891199,1772267454653,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891201,1772267454663,"fUST",-527.94,0.00013972,2,"2026-02-28T08:30:54.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891203,1772267454673,"fUST",-989.6,0.00013972,2,"2026-02-28T08:30:54.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891206,1772267454683,"fUST",-7025.66,0.00013972,2,"2026-02-28T08:30:54.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891208,1772267454693,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891210,1772267454703,"fUST",-682.38,0.00013972,2,"2026-02-28T08:30:54.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891211,1772267454713,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891213,1772267454722,"fUST",-659.28,0.00013972,2,"2026-02-28T08:30:54.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891216,1772267454732,"fUST",-728.78,0.00013972,2,"2026-02-28T08:30:54.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891218,1772267454741,"fUST",-898.93,0.00013972,2,"2026-02-28T08:30:54.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891219,1772267454750,"fUST",-793.11,0.00013972,2,"2026-02-28T08:30:54.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891221,1772267454760,"fUST",-1706.3,0.00013972,2,"2026-02-28T08:30:54.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891224,1772267454770,"fUST",-659.85,0.00013972,2,"2026-02-28T08:30:54.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891226,1772267454779,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891228,1772267454788,"fUST",-1134.79,0.00013972,2,"2026-02-28T08:30:54.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891229,1772267454797,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891232,1772267454809,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891234,1772267454818,"fUST",-11125.25,0.00013972,2,"2026-02-28T08:30:54.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891236,1772267454828,"fUST",-7153.51,0.00013972,2,"2026-02-28T08:30:54.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891237,1772267454837,"fUST",-648.35,0.00013972,2,"2026-02-28T08:30:54.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891239,1772267454847,"fUST",-1970.56,0.00013972,2,"2026-02-28T08:30:54.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891242,1772267454856,"fUST",-5078.3,0.00013972,2,"2026-02-28T08:30:54.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891244,1772267454865,"fUST",-683.43,0.00013972,2,"2026-02-28T08:30:54.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891245,1772267454875,"fUST",-2723.16,0.00013972,2,"2026-02-28T08:30:54.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891248,1772267454884,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891249,1772267454894,"fUST",-208.16392431,0.00013972,2,"2026-02-28T08:30:54.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891251,1772267454903,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891253,1772267454912,"fUST",-4724.28,0.00013972,2,"2026-02-28T08:30:54.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891256,1772267454922,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891257,1772267454932,"fUST",-485.15276829,0.00013972,2,"2026-02-28T08:30:54.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891259,1772267454942,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891262,1772267454951,"fUST",-739.63,0.00013972,2,"2026-02-28T08:30:54.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891263,1772267454960,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891265,1772267454969,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891267,1772267454979,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891270,1772267454988,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:54.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891271,1772267454997,"fUST",-496.42093268,0.00013972,2,"2026-02-28T08:30:54.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891273,1772267455007,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891276,1772267455016,"fUST",-4297.64,0.00013972,2,"2026-02-28T08:30:55.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891277,1772267455025,"fUST",-737.38,0.00013972,2,"2026-02-28T08:30:55.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891279,1772267455035,"fUST",-2549.64,0.00013972,2,"2026-02-28T08:30:55.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891282,1772267455045,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891283,1772267455054,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891286,1772267455064,"fUST",-1171.08,0.00013972,2,"2026-02-28T08:30:55.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891287,1772267455073,"fUST",-2640.18,0.00013972,2,"2026-02-28T08:30:55.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891289,1772267455083,"fUST",-7472.22,0.00013972,2,"2026-02-28T08:30:55.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891292,1772267455092,"fUST",-163.91523712,0.00013972,2,"2026-02-28T08:30:55.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891293,1772267455102,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891295,1772267455112,"fUST",-530.37,0.00013972,2,"2026-02-28T08:30:55.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891296,1772267455123,"fUST",-1765.65,0.00013972,2,"2026-02-28T08:30:55.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891297,1772267455134,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891298,1772267455144,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891299,1772267455154,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891300,1772267455163,"fUST",-616.49719794,0.00013972,2,"2026-02-28T08:30:55.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891301,1772267455172,"fUST",-1444.95,0.00013972,2,"2026-02-28T08:30:55.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891302,1772267455182,"fUST",-4088.91,0.00013972,2,"2026-02-28T08:30:55.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891303,1772267455192,"fUST",-2445.15,0.00013972,2,"2026-02-28T08:30:55.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891304,1772267455203,"fUST",-2774.65,0.00013972,2,"2026-02-28T08:30:55.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891305,1772267455212,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891306,1772267455222,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891308,1772267455231,"fUST",-3783.55,0.00013972,2,"2026-02-28T08:30:55.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891310,1772267455240,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891311,1772267455250,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891313,1772267455259,"fUST",-1333.68,0.00013972,2,"2026-02-28T08:30:55.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891315,1772267455269,"fUST",-14153.91,0.00013972,2,"2026-02-28T08:30:55.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891318,1772267455278,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891319,1772267455287,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891321,1772267455296,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891324,1772267455306,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891325,1772267455315,"fUST",-3218.57,0.00013972,2,"2026-02-28T08:30:55.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891327,1772267455325,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891329,1772267455334,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891332,1772267455343,"fUST",-2092.55,0.00013972,2,"2026-02-28T08:30:55.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891334,1772267455353,"fUST",-2893.22,0.00013972,2,"2026-02-28T08:30:55.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891336,1772267455363,"fUST",-2259.28,0.00013972,2,"2026-02-28T08:30:55.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891337,1772267455373,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891339,1772267455382,"fUST",-1798.11,0.00013972,2,"2026-02-28T08:30:55.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891342,1772267455392,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891344,1772267455402,"fUST",-540.91,0.00013972,2,"2026-02-28T08:30:55.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891346,1772267455411,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891348,1772267455420,"fUST",-319.85562858,0.00013972,2,"2026-02-28T08:30:55.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891350,1772267455430,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891352,1772267455440,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891354,1772267455452,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891355,1772267455462,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891357,1772267455472,"fUST",-16752.77,0.00013972,2,"2026-02-28T08:30:55.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891359,1772267455482,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891361,1772267455491,"fUST",-1638.09,0.00013972,2,"2026-02-28T08:30:55.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891363,1772267455501,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891365,1772267455511,"fUST",-4470.34,0.00013972,2,"2026-02-28T08:30:55.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891367,1772267455520,"fUST",-526.47,0.00013972,2,"2026-02-28T08:30:55.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891369,1772267455529,"fUST",-500.97,0.00013972,2,"2026-02-28T08:30:55.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891372,1772267455541,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891373,1772267455550,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891375,1772267455560,"fUST",-569.93775966,0.00013972,2,"2026-02-28T08:30:55.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891377,1772267455569,"fUST",-2160.15,0.00013972,2,"2026-02-28T08:30:55.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891379,1772267455579,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891381,1772267455588,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891383,1772267455598,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891386,1772267455608,"fUST",-587.54,0.00013972,2,"2026-02-28T08:30:55.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891388,1772267455618,"fUST",-611.61,0.00013972,2,"2026-02-28T08:30:55.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891390,1772267455627,"fUST",-679.97,0.00013972,2,"2026-02-28T08:30:55.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891392,1772267455636,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891394,1772267455646,"fUST",-62454.68,0.00013972,2,"2026-02-28T08:30:55.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891396,1772267455656,"fUST",-4931.54,0.00013972,2,"2026-02-28T08:30:55.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891398,1772267455665,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891400,1772267455675,"fUST",-691.25,0.00013972,2,"2026-02-28T08:30:55.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891402,1772267455684,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891403,1772267455693,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891406,1772267455703,"fUST",-2603.07,0.00013972,2,"2026-02-28T08:30:55.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891408,1772267455712,"fUST",-7026.09,0.00013972,2,"2026-02-28T08:30:55.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891409,1772267455722,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891411,1772267455732,"fUST",-668.0,0.00013972,2,"2026-02-28T08:30:55.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891413,1772267455740,"fUST",-1193.68,0.00013972,2,"2026-02-28T08:30:55.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891415,1772267455750,"fUST",-635.83,0.00013972,2,"2026-02-28T08:30:55.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891417,1772267455759,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891419,1772267455768,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891421,1772267455778,"fUST",-1018.54,0.00013972,2,"2026-02-28T08:30:55.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891423,1772267455787,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891425,1772267455796,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891443,1772267455960,"fUST",-8795.12,0.00013972,2,"2026-02-28T08:30:55.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891445,1772267455971,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891447,1772267455980,"fUST",-511.19,0.00013972,2,"2026-02-28T08:30:55.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891449,1772267455990,"fUST",-2059.67,0.00013972,2,"2026-02-28T08:30:55.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891451,1772267455999,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:55.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891453,1772267456008,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891455,1772267456017,"fUST",-2791.04,0.00013972,2,"2026-02-28T08:30:56.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891457,1772267456027,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891459,1772267456036,"fUST",-4120.89,0.00013972,2,"2026-02-28T08:30:56.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891461,1772267456045,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891463,1772267456054,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891465,1772267456063,"fUST",-537.61882261,0.00013972,2,"2026-02-28T08:30:56.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891467,1772267456072,"fUST",-738.7,0.00013972,2,"2026-02-28T08:30:56.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891469,1772267456081,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891471,1772267456091,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891473,1772267456100,"fUST",-1094.77,0.00013972,2,"2026-02-28T08:30:56.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891475,1772267456109,"fUST",-858.19,0.00013972,2,"2026-02-28T08:30:56.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891477,1772267456118,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891479,1772267456128,"fUST",-1558.46,0.00013972,2,"2026-02-28T08:30:56.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891480,1772267456139,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891482,1772267456148,"fUST",-3104.3,0.00013972,2,"2026-02-28T08:30:56.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891484,1772267456157,"fUST",-41294.65,0.00013972,2,"2026-02-28T08:30:56.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891486,1772267456166,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891488,1772267456175,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891490,1772267456186,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891492,1772267456195,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891494,1772267456204,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891496,1772267456215,"fUST",-4305.9,0.00013972,2,"2026-02-28T08:30:56.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891498,1772267456225,"fUST",-1079.08,0.00013972,2,"2026-02-28T08:30:56.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891501,1772267456234,"fUST",-829.59,0.00013972,2,"2026-02-28T08:30:56.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891502,1772267456244,"fUST",-17553.64,0.00013972,2,"2026-02-28T08:30:56.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891504,1772267456254,"fUST",-1590.25,0.00013972,2,"2026-02-28T08:30:56.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891506,1772267456264,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891508,1772267456273,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891511,1772267456282,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891513,1772267456292,"fUST",-836.94,0.00013972,2,"2026-02-28T08:30:56.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891514,1772267456301,"fUST",-2501.06,0.00013972,2,"2026-02-28T08:30:56.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891517,1772267456311,"fUST",-624.89,0.00013972,2,"2026-02-28T08:30:56.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891519,1772267456320,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891520,1772267456330,"fUST",-833.23,0.00013972,2,"2026-02-28T08:30:56.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891523,1772267456340,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891525,1772267456349,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891527,1772267456359,"fUST",-587.66,0.00013972,2,"2026-02-28T08:30:56.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891529,1772267456368,"fUST",-798.52,0.00013972,2,"2026-02-28T08:30:56.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891531,1772267456378,"fUST",-612.52,0.00013972,2,"2026-02-28T08:30:56.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891532,1772267456387,"fUST",-920.96,0.00013972,2,"2026-02-28T08:30:56.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891535,1772267456396,"fUST",-502.1,0.00013972,2,"2026-02-28T08:30:56.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891536,1772267456406,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891538,1772267456416,"fUST",-1661.19,0.00013972,2,"2026-02-28T08:30:56.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891541,1772267456426,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891542,1772267456436,"fUST",-884.15,0.00013972,2,"2026-02-28T08:30:56.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891544,1772267456445,"fUST",-997.87,0.00013972,2,"2026-02-28T08:30:56.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891546,1772267456455,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891548,1772267456464,"fUST",-714.12,0.00013972,2,"2026-02-28T08:30:56.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891550,1772267456474,"fUST",-2806.98,0.00013972,2,"2026-02-28T08:30:56.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891552,1772267456484,"fUST",-3389.85,0.00013972,2,"2026-02-28T08:30:56.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891554,1772267456494,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891556,1772267456503,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891558,1772267456512,"fUST",-736.98,0.00013972,2,"2026-02-28T08:30:56.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891560,1772267456522,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891562,1772267456532,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891564,1772267456541,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891566,1772267456550,"fUST",-3040.54,0.00013972,2,"2026-02-28T08:30:56.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891568,1772267456560,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891570,1772267456569,"fUST",-1624.77,0.00013972,2,"2026-02-28T08:30:56.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891572,1772267456579,"fUST",-8862.41,0.00013972,2,"2026-02-28T08:30:56.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891574,1772267456588,"fUST",-21682.96,0.00013972,2,"2026-02-28T08:30:56.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891576,1772267456597,"fUST",-1097.26,0.00013972,2,"2026-02-28T08:30:56.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891578,1772267456607,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891580,1772267456616,"fUST",-7502.8,0.00013972,2,"2026-02-28T08:30:56.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891582,1772267456625,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891584,1772267456634,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891586,1772267456644,"fUST",-565.02,0.00013972,2,"2026-02-28T08:30:56.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891588,1772267456653,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891590,1772267456662,"fUST",-6625.37,0.00013972,2,"2026-02-28T08:30:56.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891592,1772267456671,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891594,1772267456681,"fUST",-2462.23,0.00013972,2,"2026-02-28T08:30:56.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891596,1772267456690,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891598,1772267456700,"fUST",-1430.4,0.00013972,2,"2026-02-28T08:30:56.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891600,1772267456709,"fUST",-1591.21,0.00013972,2,"2026-02-28T08:30:56.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891602,1772267456718,"fUST",-1097.85,0.00013972,2,"2026-02-28T08:30:56.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891604,1772267456727,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891605,1772267456736,"fUST",-941.74,0.00013972,2,"2026-02-28T08:30:56.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891608,1772267456746,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891609,1772267456755,"fUST",-2991.59,0.00013972,2,"2026-02-28T08:30:56.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891611,1772267456764,"fUST",-1208.52,0.00013972,2,"2026-02-28T08:30:56.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891614,1772267456774,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891616,1772267456784,"fUST",-1852.72,0.00013972,2,"2026-02-28T08:30:56.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891617,1772267456793,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891619,1772267456802,"fUST",-530.68427181,0.00013972,2,"2026-02-28T08:30:56.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891622,1772267456813,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891624,1772267456823,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891626,1772267456834,"fUST",-2739.1,0.00013972,2,"2026-02-28T08:30:56.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891628,1772267456844,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891630,1772267456854,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891632,1772267456864,"fUST",-3806.49,0.00013972,2,"2026-02-28T08:30:56.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891634,1772267456873,"fUST",-7703.07,0.00013972,2,"2026-02-28T08:30:56.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891636,1772267456882,"fUST",-515.24,0.00013972,2,"2026-02-28T08:30:56.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891638,1772267456891,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891640,1772267456901,"fUST",-1000.0,0.00013972,2,"2026-02-28T08:30:56.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891642,1772267456910,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891644,1772267456919,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891646,1772267456928,"fUST",-205.83458556,0.00013972,2,"2026-02-28T08:30:56.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891647,1772267456937,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891649,1772267456948,"fUST",-1723.78,0.00013972,2,"2026-02-28T08:30:56.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891652,1772267456958,"fUST",-2115.78,0.00013972,2,"2026-02-28T08:30:56.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891654,1772267456967,"fUST",-1269.75,0.00013972,2,"2026-02-28T08:30:56.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891656,1772267456976,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891658,1772267456986,"fUST",-2065.59,0.00013972,2,"2026-02-28T08:30:56.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891659,1772267456996,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:56.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891662,1772267457006,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891664,1772267457015,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891666,1772267457025,"fUST",-1897.54,0.00013972,2,"2026-02-28T08:30:57.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891668,1772267457034,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891670,1772267457044,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891672,1772267457053,"fUST",-3092.48,0.00013972,2,"2026-02-28T08:30:57.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891674,1772267457062,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891676,1772267457071,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891678,1772267457080,"fUST",-922.16,0.00013972,2,"2026-02-28T08:30:57.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891680,1772267457090,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891682,1772267457099,"fUST",-1034.45,0.00013972,2,"2026-02-28T08:30:57.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891683,1772267457108,"fUST",-4771.37,0.00013972,2,"2026-02-28T08:30:57.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891685,1772267457117,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891686,1772267457132,"fUST",-1231.85,0.00013972,2,"2026-02-28T08:30:57.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891687,1772267457142,"fUST",-500.0,0.00013972,2,"2026-02-28T08:30:57.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891689,1772267457152,"fUST",-500.0,0.00014006,2,"2026-02-28T08:30:57.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891691,1772267457162,"fUST",-500.0,0.00014034,2,"2026-02-28T08:30:57.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891693,1772267457173,"fUST",-1298.0,0.00014065,2,"2026-02-28T08:30:57.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891695,1772267457183,"fUST",-2674.60743027,0.00014108,2,"2026-02-28T08:30:57.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891697,1772267457192,"fUST",-642.12,0.00014139,2,"2026-02-28T08:30:57.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891699,1772267457203,"fUST",-2200.347,0.00014139,2,"2026-02-28T08:30:57.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891701,1772267457212,"fUST",-1395.771,0.00014139,2,"2026-02-28T08:30:57.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891703,1772267457222,"fUST",-735.0,0.00014139,2,"2026-02-28T08:30:57.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891705,1772267457231,"fUST",-431.0,0.00014139,2,"2026-02-28T08:30:57.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891707,1772267457240,"fUST",-547.738,0.00014139,2,"2026-02-28T08:30:57.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891709,1772267457250,"fUST",-1107.11083387,0.00014175,2,"2026-02-28T08:30:57.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891711,1772267457259,"fUST",-320.0,0.00014191,2,"2026-02-28T08:30:57.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891713,1772267457270,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891715,1772267457280,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891717,1772267457289,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891719,1772267457298,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891721,1772267457308,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891723,1772267457317,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891725,1772267457327,"fUST",-621.83,0.00014246,2,"2026-02-28T08:30:57.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891727,1772267457336,"fUST",-607.58,0.00014246,2,"2026-02-28T08:30:57.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891729,1772267457345,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891731,1772267457355,"fUST",-980.59,0.00014246,2,"2026-02-28T08:30:57.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891733,1772267457364,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891735,1772267457374,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891737,1772267457384,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891739,1772267457395,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891742,1772267457404,"fUST",-1353.85,0.00014246,2,"2026-02-28T08:30:57.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891743,1772267457414,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891745,1772267457423,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891748,1772267457433,"fUST",-1322.07,0.00014246,2,"2026-02-28T08:30:57.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891750,1772267457442,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891752,1772267457452,"fUST",-692.0,0.00014246,2,"2026-02-28T08:30:57.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891754,1772267457462,"fUST",-564.22,0.00014246,2,"2026-02-28T08:30:57.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891756,1772267457471,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891758,1772267457480,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891760,1772267457489,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891762,1772267457498,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891764,1772267457507,"fUST",-520.93,0.00014246,2,"2026-02-28T08:30:57.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891765,1772267457516,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891768,1772267457526,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891770,1772267457536,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891772,1772267457545,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891773,1772267457554,"fUST",-1711.44,0.00014246,2,"2026-02-28T08:30:57.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891775,1772267457563,"fUST",-2726.35,0.00014246,2,"2026-02-28T08:30:57.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891777,1772267457573,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891780,1772267457583,"fUST",-1744.45,0.00014246,2,"2026-02-28T08:30:57.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891782,1772267457593,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891784,1772267457603,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891786,1772267457613,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891788,1772267457623,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891790,1772267457632,"fUST",-1041.8,0.00014246,2,"2026-02-28T08:30:57.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891791,1772267457641,"fUST",-2718.46,0.00014246,2,"2026-02-28T08:30:57.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891793,1772267457650,"fUST",-737.4,0.00014246,2,"2026-02-28T08:30:57.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891795,1772267457660,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891797,1772267457669,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891799,1772267457678,"fUST",-770.65,0.00014246,2,"2026-02-28T08:30:57.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891802,1772267457689,"fUST",-902.4,0.00014246,2,"2026-02-28T08:30:57.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891804,1772267457698,"fUST",-989.47,0.00014246,2,"2026-02-28T08:30:57.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891806,1772267457707,"fUST",-589.97704823,0.00014246,2,"2026-02-28T08:30:57.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891808,1772267457716,"fUST",-558.27,0.00014246,2,"2026-02-28T08:30:57.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891810,1772267457725,"fUST",-277.92414776,0.00014246,2,"2026-02-28T08:30:57.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891812,1772267457734,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891814,1772267457743,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.743",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891816,1772267457753,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891818,1772267457762,"fUST",-603.96,0.00014246,2,"2026-02-28T08:30:57.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891819,1772267457771,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891822,1772267457781,"fUST",-500.58,0.00014246,2,"2026-02-28T08:30:57.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891824,1772267457790,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891826,1772267457801,"fUST",-2062.12,0.00014246,2,"2026-02-28T08:30:57.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891828,1772267457810,"fUST",-719.5,0.00014246,2,"2026-02-28T08:30:57.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891830,1772267457819,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891832,1772267457828,"fUST",-525.56,0.00014246,2,"2026-02-28T08:30:57.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891834,1772267457838,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891836,1772267457847,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891838,1772267457856,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891840,1772267457866,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891842,1772267457875,"fUST",-546.89,0.00014246,2,"2026-02-28T08:30:57.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891844,1772267457884,"fUST",-1727.31,0.00014246,2,"2026-02-28T08:30:57.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891846,1772267457893,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891848,1772267457902,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891850,1772267457911,"fUST",-514.02,0.00014246,2,"2026-02-28T08:30:57.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891852,1772267457920,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891854,1772267457929,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891856,1772267457938,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891858,1772267457948,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891860,1772267457958,"fUST",-860.84,0.00014246,2,"2026-02-28T08:30:57.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891862,1772267457968,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891864,1772267457977,"fUST",-955.26,0.00014246,2,"2026-02-28T08:30:57.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891866,1772267457987,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:57.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891868,1772267457996,"fUST",-725.73,0.00014246,2,"2026-02-28T08:30:57.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891870,1772267458005,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891872,1772267458014,"fUST",-914.38,0.00014246,2,"2026-02-28T08:30:58.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891874,1772267458023,"fUST",-1116.21,0.00014246,2,"2026-02-28T08:30:58.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891876,1772267458032,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891878,1772267458041,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891880,1772267458051,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891882,1772267458060,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891884,1772267458069,"fUST",-318.99186125,0.00014246,2,"2026-02-28T08:30:58.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891886,1772267458078,"fUST",-579.95,0.00014246,2,"2026-02-28T08:30:58.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891888,1772267458088,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891890,1772267458097,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891892,1772267458106,"fUST",-1326.22,0.00014246,2,"2026-02-28T08:30:58.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891894,1772267458115,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891896,1772267458126,"fUST",-1036.26,0.00014246,2,"2026-02-28T08:30:58.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891898,1772267458135,"fUST",-575.61279803,0.00014246,2,"2026-02-28T08:30:58.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891900,1772267458147,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891902,1772267458156,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891904,1772267458167,"fUST",-936.85,0.00014246,2,"2026-02-28T08:30:58.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891905,1772267458176,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891907,1772267458186,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891909,1772267458196,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891911,1772267458207,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891913,1772267458217,"fUST",-547.18,0.00014246,2,"2026-02-28T08:30:58.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891915,1772267458226,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891917,1772267458235,"fUST",-1250.68,0.00014246,2,"2026-02-28T08:30:58.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891919,1772267458244,"fUST",-582.85167688,0.00014246,2,"2026-02-28T08:30:58.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891921,1772267458253,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891923,1772267458262,"fUST",-1196.3,0.00014246,2,"2026-02-28T08:30:58.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891925,1772267458271,"fUST",-1024.08,0.00014246,2,"2026-02-28T08:30:58.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891927,1772267458280,"fUST",-499.98,0.00014246,2,"2026-02-28T08:30:58.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891929,1772267458289,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891931,1772267458298,"fUST",-552.80151937,0.00014246,2,"2026-02-28T08:30:58.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891933,1772267458308,"fUST",-898.6,0.00014246,2,"2026-02-28T08:30:58.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891935,1772267458317,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891937,1772267458326,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891939,1772267458335,"fUST",-609.4,0.00014246,2,"2026-02-28T08:30:58.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891941,1772267458344,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891943,1772267458354,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891944,1772267458363,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891946,1772267458373,"fUST",-151.0,0.00014246,2,"2026-02-28T08:30:58.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891948,1772267458382,"fUST",-1312.05,0.00014246,2,"2026-02-28T08:30:58.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891950,1772267458392,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891952,1772267458401,"fUST",-937.86,0.00014246,2,"2026-02-28T08:30:58.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891954,1772267458411,"fUST",-651.8,0.00014246,2,"2026-02-28T08:30:58.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891956,1772267458420,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891958,1772267458429,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891960,1772267458438,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891962,1772267458447,"fUST",-550.81917397,0.00014246,2,"2026-02-28T08:30:58.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891964,1772267458457,"fUST",-517.11,0.00014246,2,"2026-02-28T08:30:58.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891966,1772267458467,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891968,1772267458477,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891970,1772267458486,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891972,1772267458496,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891974,1772267458505,"fUST",-1446.65,0.00014246,2,"2026-02-28T08:30:58.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891976,1772267458514,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891977,1772267458524,"fUST",-1733.53,0.00014246,2,"2026-02-28T08:30:58.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891979,1772267458534,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891982,1772267458544,"fUST",-1436.12,0.00014246,2,"2026-02-28T08:30:58.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891983,1772267458553,"fUST",-315.94603192,0.00014246,2,"2026-02-28T08:30:58.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891985,1772267458563,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891988,1772267458573,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891990,1772267458582,"fUST",-685.31,0.00014246,2,"2026-02-28T08:30:58.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891991,1772267458591,"fUST",-580.66,0.00014246,2,"2026-02-28T08:30:58.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891993,1772267458600,"fUST",-571.4,0.00014246,2,"2026-02-28T08:30:58.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891995,1772267458610,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891998,1772267458619,"fUST",-864.92,0.00014246,2,"2026-02-28T08:30:58.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406891999,1772267458629,"fUST",-846.6,0.00014246,2,"2026-02-28T08:30:58.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892018,1772267458791,"fUST",-1593.78,0.00014246,2,"2026-02-28T08:30:58.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892020,1772267458802,"fUST",-510.53,0.00014246,2,"2026-02-28T08:30:58.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892022,1772267458813,"fUST",-750.44,0.00014246,2,"2026-02-28T08:30:58.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892024,1772267458823,"fUST",-531.0834252,0.00014246,2,"2026-02-28T08:30:58.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892026,1772267458832,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892028,1772267458842,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892030,1772267458852,"fUST",-1521.42,0.00014246,2,"2026-02-28T08:30:58.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892032,1772267458861,"fUST",-156.2224273,0.00014246,2,"2026-02-28T08:30:58.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892034,1772267458871,"fUST",-1247.19,0.00014246,2,"2026-02-28T08:30:58.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892036,1772267458881,"fUST",-705.82,0.00014246,2,"2026-02-28T08:30:58.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892038,1772267458891,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892040,1772267458900,"fUST",-529.62,0.00014246,2,"2026-02-28T08:30:58.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892042,1772267458909,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892044,1772267458919,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892046,1772267458928,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892048,1772267458938,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892050,1772267458947,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892052,1772267458956,"fUST",-745.32,0.00014246,2,"2026-02-28T08:30:58.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892054,1772267458968,"fUST",-1605.01,0.00014246,2,"2026-02-28T08:30:58.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892056,1772267458978,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892057,1772267458987,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892060,1772267458996,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:58.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892062,1772267459006,"fUST",-1610.8,0.00014246,2,"2026-02-28T08:30:59.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892064,1772267459015,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892066,1772267459024,"fUST",-1001.72,0.00014246,2,"2026-02-28T08:30:59.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892067,1772267459034,"fUST",-1059.56,0.00014246,2,"2026-02-28T08:30:59.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892069,1772267459043,"fUST",-627.88,0.00014246,2,"2026-02-28T08:30:59.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892071,1772267459052,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892074,1772267459062,"fUST",-917.08,0.00014246,2,"2026-02-28T08:30:59.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892076,1772267459072,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892077,1772267459081,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892079,1772267459092,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892082,1772267459109,"fUST",-529.27,0.00014246,2,"2026-02-28T08:30:59.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892083,1772267459129,"fUST",-927.57,0.00014246,2,"2026-02-28T08:30:59.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892086,1772267459140,"fUST",-650.87,0.00014246,2,"2026-02-28T08:30:59.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892088,1772267459149,"fUST",-661.99,0.00014246,2,"2026-02-28T08:30:59.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892089,1772267459159,"fUST",-4106.48,0.00014246,2,"2026-02-28T08:30:59.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892091,1772267459168,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892092,1772267459178,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892093,1772267459187,"fUST",-818.16,0.00014246,2,"2026-02-28T08:30:59.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892094,1772267459198,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892095,1772267459207,"fUST",-1219.63,0.00014246,2,"2026-02-28T08:30:59.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892096,1772267459217,"fUST",-602.25889058,0.00014246,2,"2026-02-28T08:30:59.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892097,1772267459227,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892098,1772267459242,"fUST",-564.11,0.00014246,2,"2026-02-28T08:30:59.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892099,1772267459262,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892100,1772267459273,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892101,1772267459282,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892102,1772267459293,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892103,1772267459303,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892104,1772267459314,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892105,1772267459324,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892106,1772267459334,"fUST",-557.64054485,0.00014246,2,"2026-02-28T08:30:59.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892107,1772267459344,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892108,1772267459355,"fUST",-773.68,0.00014246,2,"2026-02-28T08:30:59.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892109,1772267459364,"fUST",-314.0164832,0.00014246,2,"2026-02-28T08:30:59.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892110,1772267459379,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892111,1772267459400,"fUST",-1058.67,0.00014246,2,"2026-02-28T08:30:59.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892112,1772267459415,"fUST",-855.68,0.00014246,2,"2026-02-28T08:30:59.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892114,1772267459426,"fUST",-544.13,0.00014246,2,"2026-02-28T08:30:59.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892116,1772267459436,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892117,1772267459447,"fUST",-1354.43,0.00014246,2,"2026-02-28T08:30:59.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892118,1772267459458,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892119,1772267459467,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892120,1772267459477,"fUST",-947.35,0.00014246,2,"2026-02-28T08:30:59.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892121,1772267459486,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892122,1772267459496,"fUST",-500.0,0.00014246,2,"2026-02-28T08:30:59.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892123,1772267459505,"fUST",-577.2,0.00014246,2,"2026-02-28T08:30:59.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892124,1772267459514,"fUST",-143.22337702,0.00014246,2,"2026-02-28T08:30:59.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892133,1772267459977,"fUST",-474.65662298,0.00014246,2,"2026-02-28T08:30:59.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892134,1772267459987,"fUST",-1264.55,0.00014246,2,"2026-02-28T08:30:59.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892135,1772267459996,"fUST",-609.45,0.00014246,2,"2026-02-28T08:30:59.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892136,1772267460006,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892137,1772267460015,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892138,1772267460025,"fUST",-787.95,0.00014246,2,"2026-02-28T08:31:00.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892139,1772267460036,"fUST",-1665.88,0.00014246,2,"2026-02-28T08:31:00.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892140,1772267460046,"fUST",-571.43,0.00014246,2,"2026-02-28T08:31:00.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892141,1772267460055,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892142,1772267460065,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892143,1772267460074,"fUST",-7573.22,0.00014246,2,"2026-02-28T08:31:00.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892144,1772267460084,"fUST",-554.61,0.00014246,2,"2026-02-28T08:31:00.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892145,1772267460094,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892146,1772267460103,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892147,1772267460113,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892148,1772267460123,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892149,1772267460132,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892150,1772267460143,"fUST",-1743.64,0.00014246,2,"2026-02-28T08:31:00.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892151,1772267460153,"fUST",-2006.98,0.00014246,2,"2026-02-28T08:31:00.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892152,1772267460162,"fUST",-2108.79,0.00014246,2,"2026-02-28T08:31:00.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892153,1772267460172,"fUST",-647.16,0.00014246,2,"2026-02-28T08:31:00.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892154,1772267460181,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892155,1772267460190,"fUST",-839.36,0.00014246,2,"2026-02-28T08:31:00.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892156,1772267460201,"fUST",-878.12,0.00014246,2,"2026-02-28T08:31:00.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892157,1772267460211,"fUST",-7180.71,0.00014246,2,"2026-02-28T08:31:00.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892158,1772267460220,"fUST",-784.54,0.00014246,2,"2026-02-28T08:31:00.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892159,1772267460230,"fUST",-517.44578125,0.00014246,2,"2026-02-28T08:31:00.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892160,1772267460239,"fUST",-696.62,0.00014246,2,"2026-02-28T08:31:00.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892161,1772267460248,"fUST",-854.66,0.00014246,2,"2026-02-28T08:31:00.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892162,1772267460258,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892163,1772267460267,"fUST",-1726.59,0.00014246,2,"2026-02-28T08:31:00.267",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892164,1772267460277,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892165,1772267460286,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892166,1772267460295,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892167,1772267460305,"fUST",-1075.35,0.00014246,2,"2026-02-28T08:31:00.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892168,1772267460314,"fUST",-5780.22,0.00014246,2,"2026-02-28T08:31:00.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892169,1772267460324,"fUST",-1052.35,0.00014246,2,"2026-02-28T08:31:00.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892170,1772267460334,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892171,1772267460344,"fUST",-1604.1,0.00014246,2,"2026-02-28T08:31:00.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892172,1772267460353,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892173,1772267460362,"fUST",-617.93,0.00014246,2,"2026-02-28T08:31:00.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892174,1772267460372,"fUST",-1438.35,0.00014246,2,"2026-02-28T08:31:00.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892175,1772267460382,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892176,1772267460391,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892177,1772267460400,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892178,1772267460410,"fUST",-1671.97,0.00014246,2,"2026-02-28T08:31:00.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892179,1772267460419,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892180,1772267460429,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892181,1772267460438,"fUST",-607.11575976,0.00014246,2,"2026-02-28T08:31:00.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892182,1772267460449,"fUST",-566.35,0.00014246,2,"2026-02-28T08:31:00.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892183,1772267460458,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892184,1772267460467,"fUST",-695.06,0.00014246,2,"2026-02-28T08:31:00.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892185,1772267460477,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892186,1772267460487,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892187,1772267460496,"fUST",-692.56,0.00014246,2,"2026-02-28T08:31:00.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892188,1772267460506,"fUST",-1703.31,0.00014246,2,"2026-02-28T08:31:00.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892189,1772267460516,"fUST",-1091.8,0.00014246,2,"2026-02-28T08:31:00.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892190,1772267460526,"fUST",-526.21,0.00014246,2,"2026-02-28T08:31:00.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892191,1772267460535,"fUST",-1946.78,0.00014246,2,"2026-02-28T08:31:00.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892192,1772267460545,"fUST",-1093.05,0.00014246,2,"2026-02-28T08:31:00.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892193,1772267460555,"fUST",-522.9,0.00014246,2,"2026-02-28T08:31:00.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892194,1772267460564,"fUST",-1010.99,0.00014246,2,"2026-02-28T08:31:00.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892195,1772267460574,"fUST",-597.64,0.00014246,2,"2026-02-28T08:31:00.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892196,1772267460583,"fUST",-632.06,0.00014246,2,"2026-02-28T08:31:00.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892197,1772267460598,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892198,1772267460607,"fUST",-1404.24,0.00014246,2,"2026-02-28T08:31:00.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892199,1772267460617,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892200,1772267460627,"fUST",-3447.77,0.00014246,2,"2026-02-28T08:31:00.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892201,1772267460636,"fUST",-622.38051769,0.00014246,2,"2026-02-28T08:31:00.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892202,1772267460647,"fUST",-592.02,0.00014246,2,"2026-02-28T08:31:00.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892203,1772267460656,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892204,1772267460666,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892205,1772267460676,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892206,1772267460685,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892207,1772267460695,"fUST",-1639.95,0.00014246,2,"2026-02-28T08:31:00.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892208,1772267460707,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892209,1772267460717,"fUST",-614.72917883,0.00014246,2,"2026-02-28T08:31:00.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892210,1772267460727,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892211,1772267460736,"fUST",-766.57,0.00014246,2,"2026-02-28T08:31:00.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892212,1772267460746,"fUST",-2199.16,0.00014246,2,"2026-02-28T08:31:00.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892213,1772267460755,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892214,1772267460765,"fUST",-515.11,0.00014246,2,"2026-02-28T08:31:00.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892215,1772267460775,"fUST",-1033.14,0.00014246,2,"2026-02-28T08:31:00.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892216,1772267460784,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:00.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892217,1772267460976,"fUST",-1309.19,0.00014246,2,"2026-02-28T08:31:00.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892218,1772267460986,"fUST",-1688.18,0.00014246,2,"2026-02-28T08:31:00.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892219,1772267460996,"fUST",-3009.71,0.00014246,2,"2026-02-28T08:31:00.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892220,1772267461006,"fUST",-1567.57,0.00014246,2,"2026-02-28T08:31:01.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892221,1772267461015,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892222,1772267461025,"fUST",-1039.64,0.00014246,2,"2026-02-28T08:31:01.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892223,1772267461034,"fUST",-168.59758739,0.00014246,2,"2026-02-28T08:31:01.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892224,1772267461044,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892225,1772267461054,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892226,1772267461063,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892227,1772267461073,"fUST",-578.85,0.00014246,2,"2026-02-28T08:31:01.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892228,1772267461083,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892229,1772267461092,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892230,1772267461101,"fUST",-2382.93,0.00014246,2,"2026-02-28T08:31:01.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892231,1772267461111,"fUST",-2151.2,0.00014246,2,"2026-02-28T08:31:01.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892232,1772267461121,"fUST",-1096.15,0.00014246,2,"2026-02-28T08:31:01.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892233,1772267461134,"fUST",-683.72,0.00014246,2,"2026-02-28T08:31:01.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892234,1772267461143,"fUST",-832.49,0.00014246,2,"2026-02-28T08:31:01.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892235,1772267461152,"fUST",-692.6,0.00014246,2,"2026-02-28T08:31:01.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892236,1772267461162,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892237,1772267461173,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892238,1772267461183,"fUST",-3399.35,0.00014246,2,"2026-02-28T08:31:01.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892239,1772267461191,"fUST",-560.74761967,0.00014246,2,"2026-02-28T08:31:01.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892240,1772267461204,"fUST",-865.62,0.00014246,2,"2026-02-28T08:31:01.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892241,1772267461214,"fUST",-929.25,0.00014246,2,"2026-02-28T08:31:01.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892242,1772267461223,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892243,1772267461232,"fUST",-856.18,0.00014246,2,"2026-02-28T08:31:01.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892244,1772267461241,"fUST",-1271.22,0.00014246,2,"2026-02-28T08:31:01.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892245,1772267461251,"fUST",-1063.54,0.00014246,2,"2026-02-28T08:31:01.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892246,1772267461260,"fUST",-1000.0,0.00014246,2,"2026-02-28T08:31:01.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892247,1772267461269,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892248,1772267461278,"fUST",-1318.72,0.00014246,2,"2026-02-28T08:31:01.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892249,1772267461287,"fUST",-705.79,0.00014246,2,"2026-02-28T08:31:01.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892250,1772267461296,"fUST",-2424.89,0.00014246,2,"2026-02-28T08:31:01.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892251,1772267461306,"fUST",-1446.29,0.00014246,2,"2026-02-28T08:31:01.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892252,1772267461315,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892253,1772267461324,"fUST",-2361.52,0.00014246,2,"2026-02-28T08:31:01.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892254,1772267461334,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892255,1772267461343,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892256,1772267461353,"fUST",-4592.95,0.00014246,2,"2026-02-28T08:31:01.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892257,1772267461362,"fUST",-2215.2,0.00014246,2,"2026-02-28T08:31:01.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892258,1772267461372,"fUST",-596.35705105,0.00014246,2,"2026-02-28T08:31:01.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892259,1772267461381,"fUST",-1435.8,0.00014246,2,"2026-02-28T08:31:01.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892260,1772267461391,"fUST",-1576.84,0.00014246,2,"2026-02-28T08:31:01.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892261,1772267461400,"fUST",-2561.33,0.00014246,2,"2026-02-28T08:31:01.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892262,1772267461409,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892263,1772267461418,"fUST",-1085.51,0.00014246,2,"2026-02-28T08:31:01.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892264,1772267461428,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892265,1772267461437,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892266,1772267461446,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892267,1772267461456,"fUST",-717.42,0.00014246,2,"2026-02-28T08:31:01.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892268,1772267461465,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892269,1772267461474,"fUST",-1108.2,0.00014246,2,"2026-02-28T08:31:01.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892270,1772267461484,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892271,1772267461494,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892272,1772267461503,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892273,1772267461512,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892274,1772267461522,"fUST",-3100.42,0.00014246,2,"2026-02-28T08:31:01.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892275,1772267461532,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892276,1772267461542,"fUST",-1341.93,0.00014246,2,"2026-02-28T08:31:01.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892277,1772267461551,"fUST",-1305.67,0.00014246,2,"2026-02-28T08:31:01.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892278,1772267461560,"fUST",-481.23551478,0.00014246,2,"2026-02-28T08:31:01.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892279,1772267461570,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892280,1772267461579,"fUST",-334.39398641,0.00014246,2,"2026-02-28T08:31:01.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892281,1772267461590,"fUST",-3197.66,0.00014246,2,"2026-02-28T08:31:01.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892282,1772267461600,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892283,1772267461609,"fUST",-1472.57,0.00014246,2,"2026-02-28T08:31:01.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892284,1772267461619,"fUST",-561.98,0.00014246,2,"2026-02-28T08:31:01.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892285,1772267461629,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892286,1772267461639,"fUST",-615.34,0.00014246,2,"2026-02-28T08:31:01.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892287,1772267461649,"fUST",-699.96,0.00014246,2,"2026-02-28T08:31:01.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892288,1772267461658,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892289,1772267461668,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892290,1772267461677,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892291,1772267461688,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892292,1772267461698,"fUST",-1020.13,0.00014246,2,"2026-02-28T08:31:01.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892293,1772267461707,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892294,1772267461717,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892295,1772267461726,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892296,1772267461735,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892297,1772267461746,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892298,1772267461755,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892299,1772267461765,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892300,1772267461774,"fUST",-596.63,0.00014246,2,"2026-02-28T08:31:01.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892301,1772267461783,"fUST",-1033.36,0.00014246,2,"2026-02-28T08:31:01.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892302,1772267461792,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892303,1772267461801,"fUST",-2312.35,0.00014246,2,"2026-02-28T08:31:01.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892304,1772267461811,"fUST",-955.01,0.00014246,2,"2026-02-28T08:31:01.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892305,1772267461820,"fUST",-806.51,0.00014246,2,"2026-02-28T08:31:01.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892306,1772267461828,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892307,1772267461838,"fUST",-1522.66,0.00014246,2,"2026-02-28T08:31:01.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892308,1772267461847,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892309,1772267461856,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892310,1772267461865,"fUST",-867.0,0.00014246,2,"2026-02-28T08:31:01.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892311,1772267461874,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892312,1772267461883,"fUST",-7146.16,0.00014246,2,"2026-02-28T08:31:01.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892313,1772267461892,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892314,1772267461901,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892315,1772267461911,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892316,1772267461920,"fUST",-1028.35,0.00014246,2,"2026-02-28T08:31:01.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892317,1772267461929,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892318,1772267461938,"fUST",-1008.96,0.00014246,2,"2026-02-28T08:31:01.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892319,1772267461948,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892320,1772267461958,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892321,1772267461967,"fUST",-1352.59,0.00014246,2,"2026-02-28T08:31:01.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892322,1772267461977,"fUST",-506.03,0.00014246,2,"2026-02-28T08:31:01.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892323,1772267461986,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892324,1772267461996,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:01.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892325,1772267462005,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892326,1772267462015,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892327,1772267462025,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892328,1772267462035,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892329,1772267462045,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892330,1772267462054,"fUST",-764.41,0.00014246,2,"2026-02-28T08:31:02.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892331,1772267462064,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892332,1772267462073,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892333,1772267462082,"fUST",-1761.81,0.00014246,2,"2026-02-28T08:31:02.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892334,1772267462092,"fUST",-2215.04,0.00014246,2,"2026-02-28T08:31:02.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892335,1772267462101,"fUST",-517.59,0.00014246,2,"2026-02-28T08:31:02.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892336,1772267462111,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892337,1772267462121,"fUST",-517.41,0.00014246,2,"2026-02-28T08:31:02.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892338,1772267462131,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892339,1772267462142,"fUST",-963.32,0.00014246,2,"2026-02-28T08:31:02.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892340,1772267462152,"fUST",-700.0,0.00014246,2,"2026-02-28T08:31:02.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892341,1772267462161,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892342,1772267462173,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892343,1772267462182,"fUST",-899.12,0.00014246,2,"2026-02-28T08:31:02.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892344,1772267462191,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892345,1772267462201,"fUST",-1300.35,0.00014246,2,"2026-02-28T08:31:02.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892346,1772267462211,"fUST",-5319.48,0.00014246,2,"2026-02-28T08:31:02.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892347,1772267462221,"fUST",-1252.77,0.00014246,2,"2026-02-28T08:31:02.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892348,1772267462231,"fUST",-587.74,0.00014246,2,"2026-02-28T08:31:02.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892349,1772267462240,"fUST",-1166.63,0.00014246,2,"2026-02-28T08:31:02.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892350,1772267462249,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892351,1772267462258,"fUST",-899.07,0.00014246,2,"2026-02-28T08:31:02.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892352,1772267462268,"fUST",-2895.24,0.00014246,2,"2026-02-28T08:31:02.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892353,1772267462277,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892354,1772267462287,"fUST",-1068.48,0.00014246,2,"2026-02-28T08:31:02.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892355,1772267462297,"fUST",-968.49,0.00014246,2,"2026-02-28T08:31:02.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892356,1772267462307,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892357,1772267462316,"fUST",-151.0,0.00014246,2,"2026-02-28T08:31:02.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892358,1772267462325,"fUST",-151.0,0.00014246,2,"2026-02-28T08:31:02.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892359,1772267462335,"fUST",-2416.57,0.00014246,2,"2026-02-28T08:31:02.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892360,1772267462346,"fUST",-1587.58,0.00014246,2,"2026-02-28T08:31:02.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892361,1772267462355,"fUST",-647.96,0.00014246,2,"2026-02-28T08:31:02.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892362,1772267462365,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892363,1772267462374,"fUST",-8070.28,0.00014246,2,"2026-02-28T08:31:02.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892364,1772267462384,"fUST",-731.15,0.00014246,2,"2026-02-28T08:31:02.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892365,1772267462393,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892366,1772267462403,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892367,1772267462412,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892368,1772267462422,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892369,1772267462432,"fUST",-634.49494791,0.00014246,2,"2026-02-28T08:31:02.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892370,1772267462442,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892371,1772267462452,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892372,1772267462462,"fUST",-1997.06,0.00014246,2,"2026-02-28T08:31:02.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892373,1772267462472,"fUST",-3186.98,0.00014246,2,"2026-02-28T08:31:02.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892374,1772267462481,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892375,1772267462491,"fUST",-3896.0,0.00014246,2,"2026-02-28T08:31:02.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892376,1772267462501,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892377,1772267462510,"fUST",-527.94,0.00014246,2,"2026-02-28T08:31:02.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892378,1772267462520,"fUST",-989.6,0.00014246,2,"2026-02-28T08:31:02.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892379,1772267462530,"fUST",-7025.66,0.00014246,2,"2026-02-28T08:31:02.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892380,1772267462539,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892381,1772267462550,"fUST",-682.38,0.00014246,2,"2026-02-28T08:31:02.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892382,1772267462560,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892383,1772267462570,"fUST",-659.28,0.00014246,2,"2026-02-28T08:31:02.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892384,1772267462579,"fUST",-728.78,0.00014246,2,"2026-02-28T08:31:02.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892385,1772267462589,"fUST",-898.93,0.00014246,2,"2026-02-28T08:31:02.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892386,1772267462599,"fUST",-793.11,0.00014246,2,"2026-02-28T08:31:02.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892387,1772267462608,"fUST",-1706.3,0.00014246,2,"2026-02-28T08:31:02.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892388,1772267462617,"fUST",-659.85,0.00014246,2,"2026-02-28T08:31:02.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892389,1772267462628,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892390,1772267462637,"fUST",-1134.79,0.00014246,2,"2026-02-28T08:31:02.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892391,1772267462647,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892392,1772267462656,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892393,1772267462666,"fUST",-11125.25,0.00014246,2,"2026-02-28T08:31:02.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892394,1772267462675,"fUST",-7153.51,0.00014246,2,"2026-02-28T08:31:02.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892395,1772267462684,"fUST",-648.35,0.00014246,2,"2026-02-28T08:31:02.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892396,1772267462694,"fUST",-1970.56,0.00014246,2,"2026-02-28T08:31:02.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892397,1772267462703,"fUST",-5078.3,0.00014246,2,"2026-02-28T08:31:02.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892398,1772267462712,"fUST",-683.43,0.00014246,2,"2026-02-28T08:31:02.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892399,1772267462722,"fUST",-2723.16,0.00014246,2,"2026-02-28T08:31:02.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892400,1772267462731,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892401,1772267462741,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892402,1772267462751,"fUST",-4724.28,0.00014246,2,"2026-02-28T08:31:02.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892403,1772267462762,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892404,1772267462772,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892405,1772267462781,"fUST",-739.63,0.00014246,2,"2026-02-28T08:31:02.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892406,1772267462791,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892407,1772267462801,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892408,1772267462811,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892409,1772267462823,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892410,1772267462832,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892411,1772267462842,"fUST",-4297.64,0.00014246,2,"2026-02-28T08:31:02.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892412,1772267462853,"fUST",-737.38,0.00014246,2,"2026-02-28T08:31:02.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892413,1772267462863,"fUST",-2549.64,0.00014246,2,"2026-02-28T08:31:02.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892414,1772267462872,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892415,1772267462882,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892416,1772267462891,"fUST",-1171.08,0.00014246,2,"2026-02-28T08:31:02.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892417,1772267462901,"fUST",-2640.18,0.00014246,2,"2026-02-28T08:31:02.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892418,1772267462911,"fUST",-7472.22,0.00014246,2,"2026-02-28T08:31:02.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892419,1772267462921,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892420,1772267462930,"fUST",-530.37,0.00014246,2,"2026-02-28T08:31:02.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892421,1772267462939,"fUST",-1765.65,0.00014246,2,"2026-02-28T08:31:02.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892422,1772267462950,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892423,1772267462959,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892424,1772267462969,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:02.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892425,1772267462979,"fUST",-1444.95,0.00014246,2,"2026-02-28T08:31:02.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892426,1772267462988,"fUST",-4088.91,0.00014246,2,"2026-02-28T08:31:02.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892427,1772267462998,"fUST",-2445.15,0.00014246,2,"2026-02-28T08:31:02.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892428,1772267463007,"fUST",-2774.65,0.00014246,2,"2026-02-28T08:31:03.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892429,1772267463017,"fUST",-284.60244944,0.00014246,2,"2026-02-28T08:31:03.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892430,1772267463027,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892431,1772267463036,"fUST",-3783.55,0.00014246,2,"2026-02-28T08:31:03.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892432,1772267463045,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892433,1772267463055,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892434,1772267463065,"fUST",-1333.68,0.00014246,2,"2026-02-28T08:31:03.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892435,1772267463074,"fUST",-14153.91,0.00014246,2,"2026-02-28T08:31:03.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892436,1772267463083,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892437,1772267463093,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892438,1772267463102,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892439,1772267463111,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892440,1772267463121,"fUST",-3218.57,0.00014246,2,"2026-02-28T08:31:03.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892441,1772267463134,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892442,1772267463143,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892443,1772267463152,"fUST",-2092.55,0.00014246,2,"2026-02-28T08:31:03.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892444,1772267463161,"fUST",-2893.22,0.00014246,2,"2026-02-28T08:31:03.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892445,1772267463172,"fUST",-2259.28,0.00014246,2,"2026-02-28T08:31:03.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892446,1772267463182,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892447,1772267463191,"fUST",-1798.11,0.00014246,2,"2026-02-28T08:31:03.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892448,1772267463204,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892449,1772267463214,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892450,1772267463223,"fUST",-540.91,0.00014246,2,"2026-02-28T08:31:03.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892451,1772267463232,"fUST",-412.23989796,0.00014246,2,"2026-02-28T08:31:03.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892452,1772267463242,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892453,1772267463251,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892454,1772267463260,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892455,1772267463270,"fUST",-16752.77,0.00014246,2,"2026-02-28T08:31:03.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892456,1772267463279,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892457,1772267463289,"fUST",-1638.09,0.00014246,2,"2026-02-28T08:31:03.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892458,1772267463298,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892459,1772267463461,"fUST",-4470.34,0.00014246,2,"2026-02-28T08:31:03.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892460,1772267463471,"fUST",-526.47,0.00014246,2,"2026-02-28T08:31:03.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892461,1772267463480,"fUST",-500.97,0.00014246,2,"2026-02-28T08:31:03.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892462,1772267463488,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892463,1772267463498,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892464,1772267463507,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892465,1772267463517,"fUST",-2160.15,0.00014246,2,"2026-02-28T08:31:03.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892466,1772267463526,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892467,1772267463536,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892468,1772267463546,"fUST",-587.54,0.00014246,2,"2026-02-28T08:31:03.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892469,1772267463556,"fUST",-611.61,0.00014246,2,"2026-02-28T08:31:03.556",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892470,1772267463566,"fUST",-679.97,0.00014246,2,"2026-02-28T08:31:03.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892471,1772267463576,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892472,1772267463586,"fUST",-62454.68,0.00014246,2,"2026-02-28T08:31:03.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892473,1772267463595,"fUST",-4931.54,0.00014246,2,"2026-02-28T08:31:03.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892474,1772267463605,"fUST",-691.25,0.00014246,2,"2026-02-28T08:31:03.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892475,1772267463614,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892476,1772267463623,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892477,1772267463633,"fUST",-2603.07,0.00014246,2,"2026-02-28T08:31:03.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892478,1772267463643,"fUST",-7026.09,0.00014246,2,"2026-02-28T08:31:03.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892479,1772267463652,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892480,1772267463662,"fUST",-668.0,0.00014246,2,"2026-02-28T08:31:03.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892481,1772267463671,"fUST",-1193.68,0.00014246,2,"2026-02-28T08:31:03.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892482,1772267463680,"fUST",-635.83,0.00014246,2,"2026-02-28T08:31:03.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892483,1772267463690,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892484,1772267463700,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892485,1772267463710,"fUST",-1018.54,0.00014246,2,"2026-02-28T08:31:03.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892486,1772267463720,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892487,1772267463730,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892488,1772267463739,"fUST",-8795.12,0.00014246,2,"2026-02-28T08:31:03.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892489,1772267463748,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892490,1772267463758,"fUST",-511.19,0.00014246,2,"2026-02-28T08:31:03.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892491,1772267463768,"fUST",-2059.67,0.00014246,2,"2026-02-28T08:31:03.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892492,1772267463777,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892493,1772267463787,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892494,1772267463796,"fUST",-2791.04,0.00014246,2,"2026-02-28T08:31:03.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892495,1772267463805,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892496,1772267463815,"fUST",-4120.89,0.00014246,2,"2026-02-28T08:31:03.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892497,1772267463825,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892498,1772267463835,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892499,1772267463845,"fUST",-738.7,0.00014246,2,"2026-02-28T08:31:03.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892500,1772267463854,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892501,1772267463864,"fUST",-1094.77,0.00014246,2,"2026-02-28T08:31:03.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892502,1772267463873,"fUST",-858.19,0.00014246,2,"2026-02-28T08:31:03.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892503,1772267463883,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892504,1772267463893,"fUST",-1558.46,0.00014246,2,"2026-02-28T08:31:03.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892505,1772267463903,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892506,1772267463913,"fUST",-3104.3,0.00014246,2,"2026-02-28T08:31:03.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892507,1772267463923,"fUST",-41294.65,0.00014246,2,"2026-02-28T08:31:03.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892508,1772267463932,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892509,1772267463942,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892510,1772267463954,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892511,1772267463964,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892512,1772267463973,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:03.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892513,1772267463982,"fUST",-4305.9,0.00014246,2,"2026-02-28T08:31:03.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892514,1772267463991,"fUST",-1079.08,0.00014246,2,"2026-02-28T08:31:03.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892515,1772267464001,"fUST",-829.59,0.00014246,2,"2026-02-28T08:31:04.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892516,1772267464011,"fUST",-17553.64,0.00014246,2,"2026-02-28T08:31:04.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892517,1772267464020,"fUST",-1590.25,0.00014246,2,"2026-02-28T08:31:04.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892518,1772267464029,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892519,1772267464039,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892520,1772267464048,"fUST",-836.94,0.00014246,2,"2026-02-28T08:31:04.048",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892521,1772267464057,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892522,1772267464067,"fUST",-2501.06,0.00014246,2,"2026-02-28T08:31:04.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892523,1772267464077,"fUST",-624.89,0.00014246,2,"2026-02-28T08:31:04.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892524,1772267464086,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892525,1772267464096,"fUST",-833.23,0.00014246,2,"2026-02-28T08:31:04.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892526,1772267464105,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892527,1772267464115,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892528,1772267464125,"fUST",-587.66,0.00014246,2,"2026-02-28T08:31:04.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892529,1772267464135,"fUST",-798.52,0.00014246,2,"2026-02-28T08:31:04.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892530,1772267464149,"fUST",-612.52,0.00014246,2,"2026-02-28T08:31:04.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892531,1772267464159,"fUST",-920.96,0.00014246,2,"2026-02-28T08:31:04.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892532,1772267464168,"fUST",-502.1,0.00014246,2,"2026-02-28T08:31:04.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892533,1772267464177,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892534,1772267464188,"fUST",-1661.19,0.00014246,2,"2026-02-28T08:31:04.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892535,1772267464198,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892536,1772267464209,"fUST",-884.15,0.00014246,2,"2026-02-28T08:31:04.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892537,1772267464220,"fUST",-997.87,0.00014246,2,"2026-02-28T08:31:04.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892538,1772267464229,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892539,1772267464240,"fUST",-714.12,0.00014246,2,"2026-02-28T08:31:04.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892540,1772267464250,"fUST",-2806.98,0.00014246,2,"2026-02-28T08:31:04.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892541,1772267464259,"fUST",-3389.85,0.00014246,2,"2026-02-28T08:31:04.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892542,1772267464269,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892543,1772267464279,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892544,1772267464288,"fUST",-736.98,0.00014246,2,"2026-02-28T08:31:04.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892545,1772267464298,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892546,1772267464308,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892547,1772267464317,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892548,1772267464327,"fUST",-3040.54,0.00014246,2,"2026-02-28T08:31:04.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892549,1772267464337,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892550,1772267464346,"fUST",-1624.77,0.00014246,2,"2026-02-28T08:31:04.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892551,1772267464357,"fUST",-8862.41,0.00014246,2,"2026-02-28T08:31:04.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892552,1772267464367,"fUST",-21682.96,0.00014246,2,"2026-02-28T08:31:04.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892553,1772267464381,"fUST",-1097.26,0.00014246,2,"2026-02-28T08:31:04.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892554,1772267464391,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892555,1772267464400,"fUST",-7502.8,0.00014246,2,"2026-02-28T08:31:04.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892556,1772267464410,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892557,1772267464419,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892558,1772267464429,"fUST",-565.02,0.00014246,2,"2026-02-28T08:31:04.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892559,1772267464439,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892560,1772267464449,"fUST",-6625.37,0.00014246,2,"2026-02-28T08:31:04.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892561,1772267464458,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892562,1772267464467,"fUST",-2462.23,0.00014246,2,"2026-02-28T08:31:04.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892563,1772267464478,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892564,1772267464488,"fUST",-1430.4,0.00014246,2,"2026-02-28T08:31:04.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892565,1772267464497,"fUST",-1591.21,0.00014246,2,"2026-02-28T08:31:04.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892566,1772267464507,"fUST",-1097.85,0.00014246,2,"2026-02-28T08:31:04.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892567,1772267464516,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892568,1772267464527,"fUST",-941.74,0.00014246,2,"2026-02-28T08:31:04.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892569,1772267464537,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892570,1772267464546,"fUST",-2991.59,0.00014246,2,"2026-02-28T08:31:04.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892571,1772267464555,"fUST",-1208.52,0.00014246,2,"2026-02-28T08:31:04.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892572,1772267464565,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892573,1772267464575,"fUST",-1852.72,0.00014246,2,"2026-02-28T08:31:04.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892574,1772267464584,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892575,1772267464594,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892576,1772267464603,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892577,1772267464613,"fUST",-2739.1,0.00014246,2,"2026-02-28T08:31:04.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892578,1772267464622,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892579,1772267464632,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892580,1772267464641,"fUST",-3806.49,0.00014246,2,"2026-02-28T08:31:04.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892581,1772267464651,"fUST",-7703.07,0.00014246,2,"2026-02-28T08:31:04.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892582,1772267464660,"fUST",-515.24,0.00014246,2,"2026-02-28T08:31:04.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892583,1772267464670,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892584,1772267464679,"fUST",-1000.0,0.00014246,2,"2026-02-28T08:31:04.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892585,1772267464690,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892586,1772267464699,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892587,1772267464709,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892588,1772267464718,"fUST",-1723.78,0.00014246,2,"2026-02-28T08:31:04.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892589,1772267464727,"fUST",-2115.78,0.00014246,2,"2026-02-28T08:31:04.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892590,1772267464736,"fUST",-1269.75,0.00014246,2,"2026-02-28T08:31:04.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892591,1772267464746,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892592,1772267464755,"fUST",-2065.59,0.00014246,2,"2026-02-28T08:31:04.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892593,1772267464765,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892594,1772267464775,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892595,1772267464785,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892596,1772267464794,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892597,1772267464804,"fUST",-1897.54,0.00014246,2,"2026-02-28T08:31:04.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892598,1772267464814,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892599,1772267464823,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892600,1772267464833,"fUST",-3092.48,0.00014246,2,"2026-02-28T08:31:04.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892601,1772267464842,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892602,1772267464852,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892603,1772267464862,"fUST",-922.16,0.00014246,2,"2026-02-28T08:31:04.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892604,1772267464871,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892605,1772267464880,"fUST",-1034.45,0.00014246,2,"2026-02-28T08:31:04.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892606,1772267464889,"fUST",-4771.37,0.00014246,2,"2026-02-28T08:31:04.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892607,1772267464899,"fUST",-250.08460908,0.00014246,2,"2026-02-28T08:31:04.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892608,1772267464908,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:04.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892609,1772267464918,"fUST",-1231.85,0.00014246,2,"2026-02-28T08:31:04.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892610,1772267464927,"fUST",-1000.79153604,0.00014247,2,"2026-02-28T08:31:04.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892611,1772267464936,"fUST",-1001.32183012,0.00014247,2,"2026-02-28T08:31:04.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892612,1772267464946,"fUST",-1000.0,0.00014247,2,"2026-02-28T08:31:04.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892613,1772267464956,"fUST",-1000.0,0.00014247,2,"2026-02-28T08:31:04.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892614,1772267464965,"fUST",-1000.0,0.00014247,2,"2026-02-28T08:31:04.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892615,1772267464975,"fUST",-173.15746284,0.00014247,2,"2026-02-28T08:31:04.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892616,1772267464984,"fUST",-1000.81211976,0.00014247,2,"2026-02-28T08:31:04.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892617,1772267464995,"fUST",-1000.0,0.00014247,2,"2026-02-28T08:31:04.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892618,1772267465005,"fUST",-500.0,0.00014271,2,"2026-02-28T08:31:05.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892619,1772267465015,"fUST",-153.735,0.00014341,2,"2026-02-28T08:31:05.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892620,1772267465024,"fUST",-151.208,0.00014341,2,"2026-02-28T08:31:05.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892621,1772267465034,"fUST",-150.549,0.00014341,2,"2026-02-28T08:31:05.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892622,1772267465043,"fUST",-160.601,0.00014341,2,"2026-02-28T08:31:05.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892623,1772267465054,"fUST",-192.86,0.00014341,2,"2026-02-28T08:31:05.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892624,1772267465063,"fUST",-500.0,0.00014368,2,"2026-02-28T08:31:05.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892625,1772267465073,"fUST",-1500.0,0.00014368,2,"2026-02-28T08:31:05.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892626,1772267465083,"fUST",-1000.0,0.00014368,2,"2026-02-28T08:31:05.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892627,1772267465093,"fUST",-503.64653305,0.00014368,2,"2026-02-28T08:31:05.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892628,1772267465102,"fUST",-1500.0,0.00014368,2,"2026-02-28T08:31:05.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892629,1772267465111,"fUST",-1500.0,0.00014368,2,"2026-02-28T08:31:05.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892630,1772267465121,"fUST",-500.0,0.00014387,2,"2026-02-28T08:31:05.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892631,1772267465135,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892632,1772267465144,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892633,1772267465155,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892634,1772267465164,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892635,1772267465176,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892636,1772267465185,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892637,1772267465195,"fUST",-621.83,0.0001452,2,"2026-02-28T08:31:05.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892638,1772267465206,"fUST",-607.58,0.0001452,2,"2026-02-28T08:31:05.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892639,1772267465216,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892640,1772267465226,"fUST",-980.59,0.0001452,2,"2026-02-28T08:31:05.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892641,1772267465235,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892642,1772267465245,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892643,1772267465254,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892644,1772267465264,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892645,1772267465273,"fUST",-1353.85,0.0001452,2,"2026-02-28T08:31:05.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892646,1772267465284,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892647,1772267465293,"fUST",-494.76029116,0.0001452,2,"2026-02-28T08:31:05.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892648,1772267465303,"fUST",-1322.07,0.0001452,2,"2026-02-28T08:31:05.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892649,1772267465312,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892650,1772267465322,"fUST",-692.0,0.0001452,2,"2026-02-28T08:31:05.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892651,1772267465332,"fUST",-564.22,0.0001452,2,"2026-02-28T08:31:05.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892652,1772267465341,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892653,1772267465351,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892654,1772267465360,"fUST",-511.11491878,0.0001452,2,"2026-02-28T08:31:05.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892655,1772267465370,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892656,1772267465380,"fUST",-520.93,0.0001452,2,"2026-02-28T08:31:05.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892657,1772267465389,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892658,1772267465399,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892659,1772267465408,"fUST",-560.6727808,0.0001452,2,"2026-02-28T08:31:05.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892660,1772267465418,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892661,1772267465428,"fUST",-1711.44,0.0001452,2,"2026-02-28T08:31:05.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892662,1772267465438,"fUST",-2726.35,0.0001452,2,"2026-02-28T08:31:05.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892663,1772267465449,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892664,1772267465458,"fUST",-1744.45,0.0001452,2,"2026-02-28T08:31:05.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892665,1772267465468,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892666,1772267465478,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892667,1772267465487,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892668,1772267465499,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892669,1772267465509,"fUST",-1041.8,0.0001452,2,"2026-02-28T08:31:05.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892670,1772267465520,"fUST",-2718.46,0.0001452,2,"2026-02-28T08:31:05.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892671,1772267465529,"fUST",-737.4,0.0001452,2,"2026-02-28T08:31:05.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892672,1772267465539,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892673,1772267465549,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892674,1772267465559,"fUST",-770.65,0.0001452,2,"2026-02-28T08:31:05.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892675,1772267465568,"fUST",-902.4,0.0001452,2,"2026-02-28T08:31:05.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892676,1772267465578,"fUST",-989.47,0.0001452,2,"2026-02-28T08:31:05.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892677,1772267465588,"fUST",-558.27,0.0001452,2,"2026-02-28T08:31:05.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892678,1772267465597,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892679,1772267465607,"fUST",-152.6864206,0.0001452,2,"2026-02-28T08:31:05.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892680,1772267465617,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892681,1772267465766,"fUST",-603.96,0.0001452,2,"2026-02-28T08:31:05.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892682,1772267465777,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892683,1772267465787,"fUST",-500.58,0.0001452,2,"2026-02-28T08:31:05.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892684,1772267465796,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892685,1772267465805,"fUST",-2062.12,0.0001452,2,"2026-02-28T08:31:05.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892686,1772267465815,"fUST",-719.5,0.0001452,2,"2026-02-28T08:31:05.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892687,1772267465824,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892688,1772267465834,"fUST",-525.56,0.0001452,2,"2026-02-28T08:31:05.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892689,1772267465846,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892690,1772267465855,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892691,1772267465865,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892692,1772267465874,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892693,1772267465883,"fUST",-546.89,0.0001452,2,"2026-02-28T08:31:05.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892694,1772267465893,"fUST",-1727.31,0.0001452,2,"2026-02-28T08:31:05.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892695,1772267465903,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892696,1772267465912,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892697,1772267465922,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892698,1772267465931,"fUST",-514.02,0.0001452,2,"2026-02-28T08:31:05.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892699,1772267465941,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892700,1772267465950,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892701,1772267465960,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892702,1772267465969,"fUST",-860.84,0.0001452,2,"2026-02-28T08:31:05.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892703,1772267465979,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892704,1772267465988,"fUST",-955.26,0.0001452,2,"2026-02-28T08:31:05.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892705,1772267465998,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:05.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892706,1772267466008,"fUST",-725.73,0.0001452,2,"2026-02-28T08:31:06.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892707,1772267466018,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892708,1772267466028,"fUST",-914.38,0.0001452,2,"2026-02-28T08:31:06.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892709,1772267466038,"fUST",-1116.21,0.0001452,2,"2026-02-28T08:31:06.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892710,1772267466047,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892711,1772267466057,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892712,1772267466066,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892713,1772267466075,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892714,1772267466084,"fUST",-579.95,0.0001452,2,"2026-02-28T08:31:06.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892715,1772267466094,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892716,1772267466103,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892717,1772267466113,"fUST",-1326.22,0.0001452,2,"2026-02-28T08:31:06.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892718,1772267466123,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892719,1772267466133,"fUST",-1036.26,0.0001452,2,"2026-02-28T08:31:06.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892720,1772267466149,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892721,1772267466158,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892722,1772267466168,"fUST",-936.85,0.0001452,2,"2026-02-28T08:31:06.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892723,1772267466178,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892724,1772267466187,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892725,1772267466197,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892726,1772267466207,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892727,1772267466218,"fUST",-547.18,0.0001452,2,"2026-02-28T08:31:06.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892728,1772267466228,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892729,1772267466237,"fUST",-1250.68,0.0001452,2,"2026-02-28T08:31:06.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892730,1772267466247,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892731,1772267466256,"fUST",-1196.3,0.0001452,2,"2026-02-28T08:31:06.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892732,1772267466265,"fUST",-1024.08,0.0001452,2,"2026-02-28T08:31:06.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892733,1772267466275,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892734,1772267466285,"fUST",-898.6,0.0001452,2,"2026-02-28T08:31:06.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892735,1772267466295,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892736,1772267466305,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892737,1772267466315,"fUST",-609.4,0.0001452,2,"2026-02-28T08:31:06.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892738,1772267466324,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892739,1772267466333,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892740,1772267466343,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892741,1772267466353,"fUST",-151.0,0.0001452,2,"2026-02-28T08:31:06.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892742,1772267466362,"fUST",-1312.05,0.0001452,2,"2026-02-28T08:31:06.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892743,1772267466372,"fUST",-937.86,0.0001452,2,"2026-02-28T08:31:06.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892744,1772267466381,"fUST",-651.8,0.0001452,2,"2026-02-28T08:31:06.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892745,1772267466391,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892746,1772267466400,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892747,1772267466410,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892748,1772267466419,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892749,1772267466429,"fUST",-517.11,0.0001452,2,"2026-02-28T08:31:06.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892750,1772267466438,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892751,1772267466447,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892752,1772267466456,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892753,1772267466465,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892754,1772267466475,"fUST",-1446.65,0.0001452,2,"2026-02-28T08:31:06.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892755,1772267466484,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892756,1772267466494,"fUST",-1733.53,0.0001452,2,"2026-02-28T08:31:06.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892757,1772267466503,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892758,1772267466513,"fUST",-1436.12,0.0001452,2,"2026-02-28T08:31:06.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892759,1772267466522,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892760,1772267466532,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892761,1772267466542,"fUST",-685.31,0.0001452,2,"2026-02-28T08:31:06.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892762,1772267466553,"fUST",-580.66,0.0001452,2,"2026-02-28T08:31:06.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892763,1772267466562,"fUST",-571.4,0.0001452,2,"2026-02-28T08:31:06.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892764,1772267466572,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892765,1772267466581,"fUST",-864.92,0.0001452,2,"2026-02-28T08:31:06.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892766,1772267466591,"fUST",-846.6,0.0001452,2,"2026-02-28T08:31:06.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892767,1772267466600,"fUST",-1593.78,0.0001452,2,"2026-02-28T08:31:06.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892768,1772267466610,"fUST",-510.53,0.0001452,2,"2026-02-28T08:31:06.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892769,1772267466619,"fUST",-750.44,0.0001452,2,"2026-02-28T08:31:06.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892770,1772267466628,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892771,1772267466638,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892772,1772267466648,"fUST",-1521.42,0.0001452,2,"2026-02-28T08:31:06.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892773,1772267466658,"fUST",-1247.19,0.0001452,2,"2026-02-28T08:31:06.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892774,1772267466667,"fUST",-705.82,0.0001452,2,"2026-02-28T08:31:06.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892775,1772267466676,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892776,1772267466685,"fUST",-529.62,0.0001452,2,"2026-02-28T08:31:06.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892777,1772267466695,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892778,1772267466704,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892779,1772267466714,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892780,1772267466723,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892781,1772267466732,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892782,1772267466742,"fUST",-745.32,0.0001452,2,"2026-02-28T08:31:06.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892783,1772267466753,"fUST",-1605.01,0.0001452,2,"2026-02-28T08:31:06.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892784,1772267466762,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892785,1772267466776,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892786,1772267466797,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892787,1772267466808,"fUST",-1610.8,0.0001452,2,"2026-02-28T08:31:06.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892788,1772267466818,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892789,1772267466828,"fUST",-1001.72,0.0001452,2,"2026-02-28T08:31:06.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892790,1772267466838,"fUST",-1059.56,0.0001452,2,"2026-02-28T08:31:06.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892791,1772267466848,"fUST",-627.88,0.0001452,2,"2026-02-28T08:31:06.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892792,1772267466857,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892793,1772267466866,"fUST",-917.08,0.0001452,2,"2026-02-28T08:31:06.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892794,1772267466875,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892795,1772267466885,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892796,1772267466895,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892797,1772267466904,"fUST",-529.27,0.0001452,2,"2026-02-28T08:31:06.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892798,1772267466914,"fUST",-927.57,0.0001452,2,"2026-02-28T08:31:06.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892799,1772267466923,"fUST",-650.87,0.0001452,2,"2026-02-28T08:31:06.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892800,1772267466933,"fUST",-661.99,0.0001452,2,"2026-02-28T08:31:06.933",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892801,1772267466942,"fUST",-4106.48,0.0001452,2,"2026-02-28T08:31:06.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892802,1772267466952,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892803,1772267466962,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892804,1772267466971,"fUST",-818.16,0.0001452,2,"2026-02-28T08:31:06.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892805,1772267466981,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892806,1772267466990,"fUST",-1219.63,0.0001452,2,"2026-02-28T08:31:06.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892807,1772267466999,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:06.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892808,1772267467009,"fUST",-564.11,0.0001452,2,"2026-02-28T08:31:07.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892809,1772267467019,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892810,1772267467028,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892811,1772267467037,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892812,1772267467047,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892813,1772267467057,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892814,1772267467066,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892815,1772267467075,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892816,1772267467085,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892817,1772267467095,"fUST",-773.68,0.0001452,2,"2026-02-28T08:31:07.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892818,1772267467106,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892819,1772267467115,"fUST",-1058.67,0.0001452,2,"2026-02-28T08:31:07.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892820,1772267467128,"fUST",-855.68,0.0001452,2,"2026-02-28T08:31:07.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892821,1772267467138,"fUST",-544.13,0.0001452,2,"2026-02-28T08:31:07.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892822,1772267467148,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892823,1772267467159,"fUST",-1354.43,0.0001452,2,"2026-02-28T08:31:07.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892824,1772267467169,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892825,1772267467179,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892826,1772267467189,"fUST",-947.35,0.0001452,2,"2026-02-28T08:31:07.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892827,1772267467202,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892828,1772267467212,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892829,1772267467221,"fUST",-577.2,0.0001452,2,"2026-02-28T08:31:07.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892830,1772267467230,"fUST",-617.88,0.0001452,2,"2026-02-28T08:31:07.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892831,1772267467239,"fUST",-1264.55,0.0001452,2,"2026-02-28T08:31:07.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892832,1772267467249,"fUST",-609.45,0.0001452,2,"2026-02-28T08:31:07.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892833,1772267467258,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892834,1772267467267,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.267",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892835,1772267467277,"fUST",-787.95,0.0001452,2,"2026-02-28T08:31:07.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892836,1772267467287,"fUST",-1665.88,0.0001452,2,"2026-02-28T08:31:07.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892837,1772267467297,"fUST",-571.43,0.0001452,2,"2026-02-28T08:31:07.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892838,1772267467307,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892839,1772267467316,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892840,1772267467326,"fUST",-7573.22,0.0001452,2,"2026-02-28T08:31:07.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892841,1772267467336,"fUST",-554.61,0.0001452,2,"2026-02-28T08:31:07.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892842,1772267467346,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892843,1772267467355,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892844,1772267467364,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892845,1772267467374,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892846,1772267467384,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892847,1772267467394,"fUST",-1743.64,0.0001452,2,"2026-02-28T08:31:07.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892848,1772267467404,"fUST",-2006.98,0.0001452,2,"2026-02-28T08:31:07.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892849,1772267467414,"fUST",-2108.79,0.0001452,2,"2026-02-28T08:31:07.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892850,1772267467423,"fUST",-647.16,0.0001452,2,"2026-02-28T08:31:07.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892851,1772267467433,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892852,1772267467443,"fUST",-839.36,0.0001452,2,"2026-02-28T08:31:07.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892853,1772267467453,"fUST",-878.12,0.0001452,2,"2026-02-28T08:31:07.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892854,1772267467462,"fUST",-7180.71,0.0001452,2,"2026-02-28T08:31:07.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892855,1772267467472,"fUST",-784.54,0.0001452,2,"2026-02-28T08:31:07.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892856,1772267467481,"fUST",-696.62,0.0001452,2,"2026-02-28T08:31:07.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892857,1772267467491,"fUST",-854.66,0.0001452,2,"2026-02-28T08:31:07.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892858,1772267467502,"fUST",-604.07129053,0.0001452,2,"2026-02-28T08:31:07.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892859,1772267467512,"fUST",-1726.59,0.0001452,2,"2026-02-28T08:31:07.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892860,1772267467522,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892861,1772267467532,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892862,1772267467542,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892863,1772267467552,"fUST",-1075.35,0.0001452,2,"2026-02-28T08:31:07.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892864,1772267467562,"fUST",-5780.22,0.0001452,2,"2026-02-28T08:31:07.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892865,1772267467571,"fUST",-1052.35,0.0001452,2,"2026-02-28T08:31:07.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892866,1772267467581,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892867,1772267467590,"fUST",-1604.1,0.0001452,2,"2026-02-28T08:31:07.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892868,1772267467600,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892869,1772267467609,"fUST",-617.93,0.0001452,2,"2026-02-28T08:31:07.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892870,1772267467619,"fUST",-1438.35,0.0001452,2,"2026-02-28T08:31:07.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892871,1772267467628,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892872,1772267467637,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892873,1772267467648,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892874,1772267467658,"fUST",-1671.97,0.0001452,2,"2026-02-28T08:31:07.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892875,1772267467667,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892876,1772267467676,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892877,1772267467686,"fUST",-566.35,0.0001452,2,"2026-02-28T08:31:07.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892878,1772267467695,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892879,1772267467704,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892880,1772267467714,"fUST",-695.06,0.0001452,2,"2026-02-28T08:31:07.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892881,1772267467723,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892882,1772267467732,"fUST",-692.56,0.0001452,2,"2026-02-28T08:31:07.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892883,1772267467742,"fUST",-1703.31,0.0001452,2,"2026-02-28T08:31:07.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892884,1772267467752,"fUST",-1091.8,0.0001452,2,"2026-02-28T08:31:07.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892885,1772267467762,"fUST",-526.21,0.0001452,2,"2026-02-28T08:31:07.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892886,1772267467898,"fUST",-1946.78,0.0001452,2,"2026-02-28T08:31:07.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892887,1772267467908,"fUST",-1093.05,0.0001452,2,"2026-02-28T08:31:07.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892888,1772267467917,"fUST",-522.9,0.0001452,2,"2026-02-28T08:31:07.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892889,1772267467927,"fUST",-1010.99,0.0001452,2,"2026-02-28T08:31:07.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892890,1772267467936,"fUST",-597.64,0.0001452,2,"2026-02-28T08:31:07.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892891,1772267467945,"fUST",-632.06,0.0001452,2,"2026-02-28T08:31:07.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892892,1772267467955,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892893,1772267467964,"fUST",-1404.24,0.0001452,2,"2026-02-28T08:31:07.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892894,1772267467974,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:07.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892895,1772267467983,"fUST",-3447.77,0.0001452,2,"2026-02-28T08:31:07.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892896,1772267467993,"fUST",-592.02,0.0001452,2,"2026-02-28T08:31:07.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892897,1772267468002,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892898,1772267468011,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892899,1772267468020,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892900,1772267468030,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892901,1772267468039,"fUST",-1639.95,0.0001452,2,"2026-02-28T08:31:08.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892902,1772267468049,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892903,1772267468058,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892904,1772267468067,"fUST",-766.57,0.0001452,2,"2026-02-28T08:31:08.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892905,1772267468077,"fUST",-2199.16,0.0001452,2,"2026-02-28T08:31:08.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892906,1772267468086,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892907,1772267468095,"fUST",-515.11,0.0001452,2,"2026-02-28T08:31:08.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892908,1772267468105,"fUST",-1033.14,0.0001452,2,"2026-02-28T08:31:08.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892909,1772267468115,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892910,1772267468128,"fUST",-1309.19,0.0001452,2,"2026-02-28T08:31:08.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892911,1772267468138,"fUST",-1688.18,0.0001452,2,"2026-02-28T08:31:08.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892912,1772267468147,"fUST",-3009.71,0.0001452,2,"2026-02-28T08:31:08.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892913,1772267468160,"fUST",-1567.57,0.0001452,2,"2026-02-28T08:31:08.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892914,1772267468180,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892915,1772267468201,"fUST",-1039.64,0.0001452,2,"2026-02-28T08:31:08.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892916,1772267468223,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892917,1772267468236,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892918,1772267468245,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892919,1772267468254,"fUST",-578.85,0.0001452,2,"2026-02-28T08:31:08.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892920,1772267468264,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892921,1772267468273,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892922,1772267468283,"fUST",-2382.93,0.0001452,2,"2026-02-28T08:31:08.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892923,1772267468292,"fUST",-2151.2,0.0001452,2,"2026-02-28T08:31:08.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892924,1772267468302,"fUST",-1096.15,0.0001452,2,"2026-02-28T08:31:08.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892925,1772267468312,"fUST",-683.72,0.0001452,2,"2026-02-28T08:31:08.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892926,1772267468322,"fUST",-832.49,0.0001452,2,"2026-02-28T08:31:08.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892927,1772267468331,"fUST",-692.6,0.0001452,2,"2026-02-28T08:31:08.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892928,1772267468341,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892929,1772267468350,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892930,1772267468360,"fUST",-3399.35,0.0001452,2,"2026-02-28T08:31:08.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892931,1772267468369,"fUST",-865.62,0.0001452,2,"2026-02-28T08:31:08.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892932,1772267468379,"fUST",-929.25,0.0001452,2,"2026-02-28T08:31:08.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892933,1772267468389,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892934,1772267468398,"fUST",-856.18,0.0001452,2,"2026-02-28T08:31:08.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892935,1772267468407,"fUST",-1271.22,0.0001452,2,"2026-02-28T08:31:08.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892936,1772267468417,"fUST",-1063.54,0.0001452,2,"2026-02-28T08:31:08.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892937,1772267468427,"fUST",-1000.0,0.0001452,2,"2026-02-28T08:31:08.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892938,1772267468435,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892939,1772267468445,"fUST",-1318.72,0.0001452,2,"2026-02-28T08:31:08.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892940,1772267468454,"fUST",-705.79,0.0001452,2,"2026-02-28T08:31:08.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892941,1772267468465,"fUST",-2424.89,0.0001452,2,"2026-02-28T08:31:08.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892942,1772267468475,"fUST",-1446.29,0.0001452,2,"2026-02-28T08:31:08.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892943,1772267468485,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892944,1772267468495,"fUST",-2361.52,0.0001452,2,"2026-02-28T08:31:08.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892945,1772267468504,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892946,1772267468514,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892947,1772267468525,"fUST",-4592.95,0.0001452,2,"2026-02-28T08:31:08.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892948,1772267468535,"fUST",-2215.2,0.0001452,2,"2026-02-28T08:31:08.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892949,1772267468545,"fUST",-1435.8,0.0001452,2,"2026-02-28T08:31:08.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892950,1772267468554,"fUST",-1576.84,0.0001452,2,"2026-02-28T08:31:08.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892951,1772267468564,"fUST",-2561.33,0.0001452,2,"2026-02-28T08:31:08.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892952,1772267468575,"fUST",-1085.51,0.0001452,2,"2026-02-28T08:31:08.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892953,1772267468584,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892954,1772267468594,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892955,1772267468603,"fUST",-248.68987823,0.0001452,2,"2026-02-28T08:31:08.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892956,1772267468613,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892957,1772267468623,"fUST",-717.42,0.0001452,2,"2026-02-28T08:31:08.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892958,1772267468633,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892959,1772267468642,"fUST",-1108.2,0.0001452,2,"2026-02-28T08:31:08.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892960,1772267468652,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892961,1772267468662,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892962,1772267468672,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892963,1772267468681,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892964,1772267468691,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892965,1772267468700,"fUST",-3100.42,0.0001452,2,"2026-02-28T08:31:08.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892966,1772267468710,"fUST",-1341.93,0.0001452,2,"2026-02-28T08:31:08.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892967,1772267468720,"fUST",-1305.67,0.0001452,2,"2026-02-28T08:31:08.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892968,1772267468729,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892969,1772267468739,"fUST",-3197.66,0.0001452,2,"2026-02-28T08:31:08.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892970,1772267468749,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892971,1772267468758,"fUST",-1472.57,0.0001452,2,"2026-02-28T08:31:08.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892972,1772267468767,"fUST",-561.98,0.0001452,2,"2026-02-28T08:31:08.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892973,1772267468776,"fUST",-585.40329964,0.0001452,2,"2026-02-28T08:31:08.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892974,1772267468786,"fUST",-615.34,0.0001452,2,"2026-02-28T08:31:08.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892975,1772267468795,"fUST",-699.96,0.0001452,2,"2026-02-28T08:31:08.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892976,1772267468805,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892977,1772267468814,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892978,1772267468829,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892979,1772267468848,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892980,1772267468864,"fUST",-1020.13,0.0001452,2,"2026-02-28T08:31:08.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892981,1772267468884,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892982,1772267468903,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892983,1772267468921,"fUST",-626.61580643,0.0001452,2,"2026-02-28T08:31:08.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892984,1772267468940,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892985,1772267468955,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892986,1772267468973,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892987,1772267468995,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:08.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892988,1772267469014,"fUST",-596.63,0.0001452,2,"2026-02-28T08:31:09.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892989,1772267469027,"fUST",-1033.36,0.0001452,2,"2026-02-28T08:31:09.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892990,1772267469051,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892991,1772267469066,"fUST",-2312.35,0.0001452,2,"2026-02-28T08:31:09.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892992,1772267469082,"fUST",-955.01,0.0001452,2,"2026-02-28T08:31:09.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892993,1772267469095,"fUST",-806.51,0.0001452,2,"2026-02-28T08:31:09.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892994,1772267469110,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892995,1772267469125,"fUST",-1522.66,0.0001452,2,"2026-02-28T08:31:09.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892996,1772267469142,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892997,1772267469157,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892998,1772267469171,"fUST",-867.0,0.0001452,2,"2026-02-28T08:31:09.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406892999,1772267469186,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893000,1772267469201,"fUST",-7146.16,0.0001452,2,"2026-02-28T08:31:09.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893001,1772267469217,"fUST",-320.5678292,0.0001452,2,"2026-02-28T08:31:09.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893002,1772267469232,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893003,1772267469250,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893004,1772267469265,"fUST",-1028.35,0.0001452,2,"2026-02-28T08:31:09.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893005,1772267469280,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893006,1772267469295,"fUST",-1008.96,0.0001452,2,"2026-02-28T08:31:09.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893007,1772267469310,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893008,1772267469328,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893009,1772267469343,"fUST",-1352.59,0.0001452,2,"2026-02-28T08:31:09.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893010,1772267469358,"fUST",-506.03,0.0001452,2,"2026-02-28T08:31:09.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893011,1772267469373,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893012,1772267469388,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893013,1772267469403,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893014,1772267469417,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893015,1772267469432,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893016,1772267469446,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893017,1772267469463,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893018,1772267469478,"fUST",-764.41,0.0001452,2,"2026-02-28T08:31:09.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893019,1772267469493,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893020,1772267469508,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893021,1772267469524,"fUST",-1761.81,0.0001452,2,"2026-02-28T08:31:09.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893022,1772267469541,"fUST",-2215.04,0.0001452,2,"2026-02-28T08:31:09.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893023,1772267469557,"fUST",-517.59,0.0001452,2,"2026-02-28T08:31:09.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893024,1772267469571,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893025,1772267469587,"fUST",-517.41,0.0001452,2,"2026-02-28T08:31:09.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893026,1772267469602,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893027,1772267469617,"fUST",-963.32,0.0001452,2,"2026-02-28T08:31:09.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893028,1772267469633,"fUST",-700.0,0.0001452,2,"2026-02-28T08:31:09.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893029,1772267469648,"fUST",-569.27542697,0.0001452,2,"2026-02-28T08:31:09.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893030,1772267469663,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893031,1772267469679,"fUST",-899.12,0.0001452,2,"2026-02-28T08:31:09.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893032,1772267469693,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893033,1772267469710,"fUST",-1300.35,0.0001452,2,"2026-02-28T08:31:09.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893034,1772267469725,"fUST",-5319.48,0.0001452,2,"2026-02-28T08:31:09.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893035,1772267469740,"fUST",-1252.77,0.0001452,2,"2026-02-28T08:31:09.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893036,1772267469755,"fUST",-587.74,0.0001452,2,"2026-02-28T08:31:09.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893037,1772267469770,"fUST",-1166.63,0.0001452,2,"2026-02-28T08:31:09.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893038,1772267469785,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893039,1772267469800,"fUST",-899.07,0.0001452,2,"2026-02-28T08:31:09.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893040,1772267469816,"fUST",-2895.24,0.0001452,2,"2026-02-28T08:31:09.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893041,1772267469831,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893042,1772267469846,"fUST",-1068.48,0.0001452,2,"2026-02-28T08:31:09.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893043,1772267469861,"fUST",-968.49,0.0001452,2,"2026-02-28T08:31:09.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893044,1772267469876,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893045,1772267469891,"fUST",-2416.57,0.0001452,2,"2026-02-28T08:31:09.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893046,1772267469906,"fUST",-1587.58,0.0001452,2,"2026-02-28T08:31:09.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893047,1772267469921,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893048,1772267469936,"fUST",-647.96,0.0001452,2,"2026-02-28T08:31:09.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893049,1772267469951,"fUST",-8070.28,0.0001452,2,"2026-02-28T08:31:09.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893050,1772267469967,"fUST",-731.15,0.0001452,2,"2026-02-28T08:31:09.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893051,1772267469982,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893052,1772267469996,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:09.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893053,1772267470011,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893054,1772267470027,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893055,1772267470043,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893056,1772267470059,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893057,1772267470068,"fUST",-1997.06,0.0001452,2,"2026-02-28T08:31:10.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893058,1772267470078,"fUST",-3186.98,0.0001452,2,"2026-02-28T08:31:10.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893059,1772267470087,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893060,1772267470097,"fUST",-3896.0,0.0001452,2,"2026-02-28T08:31:10.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893061,1772267470106,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893062,1772267470115,"fUST",-527.94,0.0001452,2,"2026-02-28T08:31:10.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893063,1772267470128,"fUST",-989.6,0.0001452,2,"2026-02-28T08:31:10.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893064,1772267470139,"fUST",-7025.66,0.0001452,2,"2026-02-28T08:31:10.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893065,1772267470148,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893066,1772267470158,"fUST",-682.38,0.0001452,2,"2026-02-28T08:31:10.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893067,1772267470167,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893068,1772267470176,"fUST",-659.28,0.0001452,2,"2026-02-28T08:31:10.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893069,1772267470186,"fUST",-728.78,0.0001452,2,"2026-02-28T08:31:10.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893070,1772267470195,"fUST",-898.93,0.0001452,2,"2026-02-28T08:31:10.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893071,1772267470205,"fUST",-793.11,0.0001452,2,"2026-02-28T08:31:10.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893072,1772267470216,"fUST",-1706.3,0.0001452,2,"2026-02-28T08:31:10.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893073,1772267470225,"fUST",-659.85,0.0001452,2,"2026-02-28T08:31:10.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893074,1772267470507,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893075,1772267470524,"fUST",-1134.79,0.0001452,2,"2026-02-28T08:31:10.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893076,1772267470556,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.556",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893077,1772267470566,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893078,1772267470575,"fUST",-11125.25,0.0001452,2,"2026-02-28T08:31:10.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893079,1772267470585,"fUST",-7153.51,0.0001452,2,"2026-02-28T08:31:10.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893080,1772267470595,"fUST",-648.35,0.0001452,2,"2026-02-28T08:31:10.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893081,1772267470604,"fUST",-1970.56,0.0001452,2,"2026-02-28T08:31:10.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893082,1772267470613,"fUST",-5078.3,0.0001452,2,"2026-02-28T08:31:10.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893083,1772267470624,"fUST",-683.43,0.0001452,2,"2026-02-28T08:31:10.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893084,1772267470633,"fUST",-2723.16,0.0001452,2,"2026-02-28T08:31:10.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893085,1772267470643,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893086,1772267470652,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893087,1772267470667,"fUST",-4724.28,0.0001452,2,"2026-02-28T08:31:10.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893088,1772267470676,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893089,1772267470685,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893090,1772267470695,"fUST",-739.63,0.0001452,2,"2026-02-28T08:31:10.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893091,1772267470704,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893092,1772267470713,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893093,1772267470722,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893094,1772267470731,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893095,1772267470740,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893096,1772267470750,"fUST",-4297.64,0.0001452,2,"2026-02-28T08:31:10.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893097,1772267470760,"fUST",-737.38,0.0001452,2,"2026-02-28T08:31:10.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893098,1772267470769,"fUST",-2549.64,0.0001452,2,"2026-02-28T08:31:10.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893099,1772267470779,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893100,1772267470788,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893101,1772267470798,"fUST",-1171.08,0.0001452,2,"2026-02-28T08:31:10.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893102,1772267470807,"fUST",-2640.18,0.0001452,2,"2026-02-28T08:31:10.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893103,1772267470816,"fUST",-7472.22,0.0001452,2,"2026-02-28T08:31:10.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893104,1772267470825,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893105,1772267470835,"fUST",-530.37,0.0001452,2,"2026-02-28T08:31:10.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893106,1772267470844,"fUST",-1765.65,0.0001452,2,"2026-02-28T08:31:10.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893107,1772267470854,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893108,1772267470863,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893109,1772267470872,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893110,1772267470882,"fUST",-1444.95,0.0001452,2,"2026-02-28T08:31:10.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893111,1772267470891,"fUST",-4088.91,0.0001452,2,"2026-02-28T08:31:10.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893112,1772267470901,"fUST",-2445.15,0.0001452,2,"2026-02-28T08:31:10.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893113,1772267470911,"fUST",-2774.65,0.0001452,2,"2026-02-28T08:31:10.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893114,1772267470920,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893115,1772267470930,"fUST",-3783.55,0.0001452,2,"2026-02-28T08:31:10.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893116,1772267470939,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893117,1772267470950,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893118,1772267470961,"fUST",-1333.68,0.0001452,2,"2026-02-28T08:31:10.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893119,1772267470970,"fUST",-14153.91,0.0001452,2,"2026-02-28T08:31:10.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893120,1772267470980,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893121,1772267470989,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893122,1772267470998,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:10.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893123,1772267471007,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893124,1772267471017,"fUST",-3218.57,0.0001452,2,"2026-02-28T08:31:11.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893125,1772267471026,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893126,1772267471036,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893127,1772267471045,"fUST",-2092.55,0.0001452,2,"2026-02-28T08:31:11.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893128,1772267471055,"fUST",-2893.22,0.0001452,2,"2026-02-28T08:31:11.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893129,1772267471064,"fUST",-2259.28,0.0001452,2,"2026-02-28T08:31:11.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893130,1772267471074,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893131,1772267471083,"fUST",-1798.11,0.0001452,2,"2026-02-28T08:31:11.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893132,1772267471092,"fUST",-274.78306557,0.0001452,2,"2026-02-28T08:31:11.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893133,1772267471102,"fUST",-540.91,0.0001452,2,"2026-02-28T08:31:11.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893134,1772267471111,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893135,1772267471121,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893136,1772267471131,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893137,1772267471144,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893138,1772267471154,"fUST",-16752.77,0.0001452,2,"2026-02-28T08:31:11.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893139,1772267471163,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893140,1772267471173,"fUST",-1638.09,0.0001452,2,"2026-02-28T08:31:11.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893141,1772267471182,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893142,1772267471192,"fUST",-4470.34,0.0001452,2,"2026-02-28T08:31:11.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893143,1772267471201,"fUST",-500.97,0.0001452,2,"2026-02-28T08:31:11.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893144,1772267471214,"fUST",-465.44492809,0.0001452,2,"2026-02-28T08:31:11.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893145,1772267471223,"fUST",-526.47,0.0001452,2,"2026-02-28T08:31:11.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893146,1772267471233,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893147,1772267471242,"fUST",-2160.15,0.0001452,2,"2026-02-28T08:31:11.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893148,1772267471252,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893149,1772267471261,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893150,1772267471270,"fUST",-309.85834895,0.0001452,2,"2026-02-28T08:31:11.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893151,1772267471280,"fUST",-587.54,0.0001452,2,"2026-02-28T08:31:11.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893152,1772267471290,"fUST",-611.61,0.0001452,2,"2026-02-28T08:31:11.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893153,1772267471300,"fUST",-679.97,0.0001452,2,"2026-02-28T08:31:11.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893154,1772267471310,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893155,1772267471320,"fUST",-62454.68,0.0001452,2,"2026-02-28T08:31:11.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893156,1772267471331,"fUST",-4931.54,0.0001452,2,"2026-02-28T08:31:11.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893157,1772267471340,"fUST",-691.25,0.0001452,2,"2026-02-28T08:31:11.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893158,1772267471351,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893159,1772267471360,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893160,1772267471370,"fUST",-2603.07,0.0001452,2,"2026-02-28T08:31:11.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893161,1772267471380,"fUST",-7026.09,0.0001452,2,"2026-02-28T08:31:11.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893162,1772267471389,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893163,1772267471399,"fUST",-668.0,0.0001452,2,"2026-02-28T08:31:11.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893164,1772267471408,"fUST",-1193.68,0.0001452,2,"2026-02-28T08:31:11.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893165,1772267471418,"fUST",-635.83,0.0001452,2,"2026-02-28T08:31:11.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893166,1772267471428,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893167,1772267471438,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893168,1772267471448,"fUST",-1018.54,0.0001452,2,"2026-02-28T08:31:11.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893169,1772267471460,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893170,1772267471469,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893171,1772267471478,"fUST",-8795.12,0.0001452,2,"2026-02-28T08:31:11.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893172,1772267471488,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893173,1772267471498,"fUST",-511.19,0.0001452,2,"2026-02-28T08:31:11.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893174,1772267471507,"fUST",-2059.67,0.0001452,2,"2026-02-28T08:31:11.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893175,1772267471517,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893176,1772267471527,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893177,1772267471536,"fUST",-2791.04,0.0001452,2,"2026-02-28T08:31:11.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893178,1772267471546,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893179,1772267471556,"fUST",-4120.89,0.0001452,2,"2026-02-28T08:31:11.556",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893180,1772267471566,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893181,1772267471575,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893182,1772267471585,"fUST",-738.7,0.0001452,2,"2026-02-28T08:31:11.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893183,1772267471595,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893184,1772267471605,"fUST",-1094.77,0.0001452,2,"2026-02-28T08:31:11.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893185,1772267471615,"fUST",-858.19,0.0001452,2,"2026-02-28T08:31:11.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893186,1772267471625,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893187,1772267471635,"fUST",-1558.46,0.0001452,2,"2026-02-28T08:31:11.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893188,1772267471645,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893189,1772267471655,"fUST",-3104.3,0.0001452,2,"2026-02-28T08:31:11.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893190,1772267471665,"fUST",-41294.65,0.0001452,2,"2026-02-28T08:31:11.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893191,1772267471676,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893192,1772267471686,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893193,1772267471695,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893194,1772267471705,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893195,1772267471719,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893196,1772267471729,"fUST",-4305.9,0.0001452,2,"2026-02-28T08:31:11.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893197,1772267471738,"fUST",-1079.08,0.0001452,2,"2026-02-28T08:31:11.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893198,1772267471748,"fUST",-829.59,0.0001452,2,"2026-02-28T08:31:11.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893199,1772267471762,"fUST",-17553.64,0.0001452,2,"2026-02-28T08:31:11.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893200,1772267471772,"fUST",-1590.25,0.0001452,2,"2026-02-28T08:31:11.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893201,1772267471781,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893202,1772267471791,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893203,1772267471801,"fUST",-836.94,0.0001452,2,"2026-02-28T08:31:11.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893204,1772267471811,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893205,1772267471821,"fUST",-2501.06,0.0001452,2,"2026-02-28T08:31:11.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893206,1772267471830,"fUST",-624.89,0.0001452,2,"2026-02-28T08:31:11.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893207,1772267471840,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893208,1772267471849,"fUST",-833.23,0.0001452,2,"2026-02-28T08:31:11.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893209,1772267471859,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893210,1772267471869,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893211,1772267471878,"fUST",-587.66,0.0001452,2,"2026-02-28T08:31:11.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893212,1772267471888,"fUST",-612.52,0.0001452,2,"2026-02-28T08:31:11.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893213,1772267471897,"fUST",-798.52,0.0001452,2,"2026-02-28T08:31:11.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893214,1772267471907,"fUST",-920.96,0.0001452,2,"2026-02-28T08:31:11.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893215,1772267471916,"fUST",-502.1,0.0001452,2,"2026-02-28T08:31:11.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893216,1772267471926,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893217,1772267471935,"fUST",-1661.19,0.0001452,2,"2026-02-28T08:31:11.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893218,1772267471944,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893219,1772267471954,"fUST",-884.15,0.0001452,2,"2026-02-28T08:31:11.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893220,1772267471969,"fUST",-997.87,0.0001452,2,"2026-02-28T08:31:11.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893221,1772267471979,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:11.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893222,1772267471989,"fUST",-714.12,0.0001452,2,"2026-02-28T08:31:11.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893223,1772267471999,"fUST",-2806.98,0.0001452,2,"2026-02-28T08:31:11.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893224,1772267472009,"fUST",-3389.85,0.0001452,2,"2026-02-28T08:31:12.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893225,1772267472018,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893226,1772267472027,"fUST",-736.98,0.0001452,2,"2026-02-28T08:31:12.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893227,1772267472036,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893228,1772267472046,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893229,1772267472055,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893230,1772267472064,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893231,1772267472074,"fUST",-3040.54,0.0001452,2,"2026-02-28T08:31:12.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893232,1772267472083,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893233,1772267472092,"fUST",-1624.77,0.0001452,2,"2026-02-28T08:31:12.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893234,1772267472101,"fUST",-8862.41,0.0001452,2,"2026-02-28T08:31:12.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893235,1772267472111,"fUST",-21682.96,0.0001452,2,"2026-02-28T08:31:12.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893236,1772267472120,"fUST",-1097.26,0.0001452,2,"2026-02-28T08:31:12.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893237,1772267472134,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893238,1772267472144,"fUST",-7502.8,0.0001452,2,"2026-02-28T08:31:12.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893239,1772267472154,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893240,1772267472163,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893241,1772267472175,"fUST",-565.02,0.0001452,2,"2026-02-28T08:31:12.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893242,1772267472185,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893243,1772267472194,"fUST",-6625.37,0.0001452,2,"2026-02-28T08:31:12.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893244,1772267472206,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893245,1772267472217,"fUST",-2462.23,0.0001452,2,"2026-02-28T08:31:12.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893246,1772267472227,"fUST",-508.97754924,0.0001452,2,"2026-02-28T08:31:12.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893247,1772267472236,"fUST",-1430.4,0.0001452,2,"2026-02-28T08:31:12.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893248,1772267472246,"fUST",-1591.21,0.0001452,2,"2026-02-28T08:31:12.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893249,1772267472255,"fUST",-1097.85,0.0001452,2,"2026-02-28T08:31:12.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893250,1772267472265,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893251,1772267472274,"fUST",-941.74,0.0001452,2,"2026-02-28T08:31:12.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893252,1772267472283,"fUST",-501.56189376,0.0001452,2,"2026-02-28T08:31:12.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893253,1772267472292,"fUST",-2991.59,0.0001452,2,"2026-02-28T08:31:12.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893254,1772267472302,"fUST",-1208.52,0.0001452,2,"2026-02-28T08:31:12.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893255,1772267472311,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893256,1772267472320,"fUST",-1852.72,0.0001452,2,"2026-02-28T08:31:12.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893257,1772267472332,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893258,1772267472342,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893259,1772267472351,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893260,1772267472360,"fUST",-2739.1,0.0001452,2,"2026-02-28T08:31:12.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893261,1772267472370,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893262,1772267472380,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893263,1772267472389,"fUST",-3806.49,0.0001452,2,"2026-02-28T08:31:12.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893264,1772267472399,"fUST",-7703.07,0.0001452,2,"2026-02-28T08:31:12.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893265,1772267472408,"fUST",-515.24,0.0001452,2,"2026-02-28T08:31:12.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893266,1772267472418,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893267,1772267472427,"fUST",-1000.0,0.0001452,2,"2026-02-28T08:31:12.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893268,1772267472437,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893269,1772267472446,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893270,1772267472456,"fUST",-1723.78,0.0001452,2,"2026-02-28T08:31:12.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893271,1772267472467,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893272,1772267472476,"fUST",-1269.75,0.0001452,2,"2026-02-28T08:31:12.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893273,1772267472486,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893274,1772267472496,"fUST",-2065.59,0.0001452,2,"2026-02-28T08:31:12.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893275,1772267472506,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893276,1772267472515,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893277,1772267472525,"fUST",-2115.78,0.0001452,2,"2026-02-28T08:31:12.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893278,1772267472535,"fUST",-512.69274515,0.0001452,2,"2026-02-28T08:31:12.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893279,1772267472544,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893280,1772267472554,"fUST",-1897.54,0.0001452,2,"2026-02-28T08:31:12.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893281,1772267472564,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893282,1772267472574,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893283,1772267472584,"fUST",-3092.48,0.0001452,2,"2026-02-28T08:31:12.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893284,1772267472593,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893285,1772267472602,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893286,1772267472612,"fUST",-922.16,0.0001452,2,"2026-02-28T08:31:12.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893287,1772267472621,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893288,1772267472631,"fUST",-1034.45,0.0001452,2,"2026-02-28T08:31:12.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893289,1772267472640,"fUST",-4771.37,0.0001452,2,"2026-02-28T08:31:12.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893290,1772267472649,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:12.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893291,1772267472658,"fUST",-1231.85,0.0001452,2,"2026-02-28T08:31:12.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893292,1772267472668,"fUST",-544.82495218,0.00014549,2,"2026-02-28T08:31:12.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893293,1772267472677,"fUST",-500.0,0.00014596,2,"2026-02-28T08:31:12.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893294,1772267472686,"fUST",-500.0,0.0001463,2,"2026-02-28T08:31:12.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893295,1772267472694,"fUST",-2773.56790519,0.00014656,2,"2026-02-28T08:31:12.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893296,1772267472702,"fUST",-500.0,0.00014765,2,"2026-02-28T08:31:12.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893297,1772267472712,"fUST",-607.72234852,0.0001479,2,"2026-02-28T08:31:12.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893298,1772267472721,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893299,1772267472730,"fUST",-382.8351817,0.00014794,2,"2026-02-28T08:31:12.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893300,1772267472740,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893301,1772267472749,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893302,1772267472758,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893303,1772267472767,"fUST",-621.83,0.00014794,2,"2026-02-28T08:31:12.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893304,1772267472777,"fUST",-607.58,0.00014794,2,"2026-02-28T08:31:12.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893305,1772267472786,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893306,1772267472795,"fUST",-980.59,0.00014794,2,"2026-02-28T08:31:12.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893307,1772267472804,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893308,1772267472815,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893309,1772267472824,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893310,1772267472833,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893311,1772267472842,"fUST",-1353.85,0.00014794,2,"2026-02-28T08:31:12.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893312,1772267472851,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893313,1772267472860,"fUST",-1322.07,0.00014794,2,"2026-02-28T08:31:12.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893314,1772267472869,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893315,1772267472879,"fUST",-692.0,0.00014794,2,"2026-02-28T08:31:12.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893316,1772267472888,"fUST",-564.22,0.00014794,2,"2026-02-28T08:31:12.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893317,1772267472897,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893318,1772267472907,"fUST",-274.24666748,0.00014794,2,"2026-02-28T08:31:12.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893319,1772267472916,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893320,1772267472926,"fUST",-520.93,0.00014794,2,"2026-02-28T08:31:12.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893321,1772267472935,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893322,1772267472944,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893323,1772267472953,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893324,1772267472964,"fUST",-1711.44,0.00014794,2,"2026-02-28T08:31:12.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893325,1772267472974,"fUST",-2726.35,0.00014794,2,"2026-02-28T08:31:12.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893326,1772267472984,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:12.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893327,1772267472993,"fUST",-1744.45,0.00014794,2,"2026-02-28T08:31:12.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893328,1772267473003,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893329,1772267473012,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893330,1772267473021,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893331,1772267473031,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893332,1772267473040,"fUST",-1041.8,0.00014794,2,"2026-02-28T08:31:13.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893333,1772267473049,"fUST",-2718.46,0.00014794,2,"2026-02-28T08:31:13.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893334,1772267473059,"fUST",-737.4,0.00014794,2,"2026-02-28T08:31:13.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893335,1772267473069,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893336,1772267473078,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893337,1772267473088,"fUST",-770.65,0.00014794,2,"2026-02-28T08:31:13.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893338,1772267473097,"fUST",-902.4,0.00014794,2,"2026-02-28T08:31:13.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893339,1772267473106,"fUST",-989.47,0.00014794,2,"2026-02-28T08:31:13.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893340,1772267473115,"fUST",-558.27,0.00014794,2,"2026-02-28T08:31:13.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893341,1772267473125,"fUST",-177.39255925,0.00014794,2,"2026-02-28T08:31:13.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893342,1772267473136,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893343,1772267473145,"fUST",-603.96,0.00014794,2,"2026-02-28T08:31:13.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893344,1772267473154,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893345,1772267473163,"fUST",-500.58,0.00014794,2,"2026-02-28T08:31:13.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893346,1772267473172,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893347,1772267473182,"fUST",-2062.12,0.00014794,2,"2026-02-28T08:31:13.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893348,1772267473191,"fUST",-719.5,0.00014794,2,"2026-02-28T08:31:13.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893349,1772267473200,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893350,1772267473214,"fUST",-525.56,0.00014794,2,"2026-02-28T08:31:13.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893351,1772267473224,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893352,1772267473233,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893353,1772267473242,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893354,1772267473252,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893355,1772267473261,"fUST",-546.89,0.00014794,2,"2026-02-28T08:31:13.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893356,1772267473270,"fUST",-1727.31,0.00014794,2,"2026-02-28T08:31:13.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893357,1772267473280,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893358,1772267473289,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893359,1772267473298,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893360,1772267473307,"fUST",-514.02,0.00014794,2,"2026-02-28T08:31:13.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893361,1772267473316,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893362,1772267473326,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893363,1772267473335,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893364,1772267473344,"fUST",-860.84,0.00014794,2,"2026-02-28T08:31:13.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893365,1772267473354,"fUST",-466.62836606,0.00014794,2,"2026-02-28T08:31:13.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893366,1772267473363,"fUST",-955.26,0.00014794,2,"2026-02-28T08:31:13.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893367,1772267473372,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893368,1772267473382,"fUST",-725.73,0.00014794,2,"2026-02-28T08:31:13.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893369,1772267473391,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893370,1772267473400,"fUST",-914.38,0.00014794,2,"2026-02-28T08:31:13.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893371,1772267473410,"fUST",-1116.21,0.00014794,2,"2026-02-28T08:31:13.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893372,1772267473419,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893373,1772267473430,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893374,1772267473441,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893375,1772267473451,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893376,1772267473460,"fUST",-579.95,0.00014794,2,"2026-02-28T08:31:13.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893377,1772267473471,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893378,1772267473481,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893379,1772267473490,"fUST",-1326.22,0.00014794,2,"2026-02-28T08:31:13.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893380,1772267473500,"fUST",-401.74732228,0.00014794,2,"2026-02-28T08:31:13.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893381,1772267473510,"fUST",-1036.26,0.00014794,2,"2026-02-28T08:31:13.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893382,1772267473520,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893383,1772267473530,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893384,1772267473540,"fUST",-936.85,0.00014794,2,"2026-02-28T08:31:13.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893385,1772267473550,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893386,1772267473559,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893387,1772267473569,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893388,1772267473579,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893389,1772267473589,"fUST",-547.18,0.00014794,2,"2026-02-28T08:31:13.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893390,1772267473599,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893391,1772267473609,"fUST",-1250.68,0.00014794,2,"2026-02-28T08:31:13.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893392,1772267473619,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893393,1772267473628,"fUST",-1196.3,0.00014794,2,"2026-02-28T08:31:13.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893394,1772267473638,"fUST",-1024.08,0.00014794,2,"2026-02-28T08:31:13.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893395,1772267473649,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893396,1772267473659,"fUST",-898.6,0.00014794,2,"2026-02-28T08:31:13.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893397,1772267473669,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893398,1772267473679,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893399,1772267473689,"fUST",-609.4,0.00014794,2,"2026-02-28T08:31:13.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893400,1772267473699,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893401,1772267473708,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893402,1772267473718,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893403,1772267473728,"fUST",-151.0,0.00014794,2,"2026-02-28T08:31:13.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893404,1772267473737,"fUST",-1312.05,0.00014794,2,"2026-02-28T08:31:13.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893405,1772267473747,"fUST",-937.86,0.00014794,2,"2026-02-28T08:31:13.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893406,1772267473756,"fUST",-651.8,0.00014794,2,"2026-02-28T08:31:13.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893407,1772267473765,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893408,1772267473775,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893409,1772267473936,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893410,1772267473955,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893411,1772267473965,"fUST",-517.11,0.00014794,2,"2026-02-28T08:31:13.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893412,1772267473976,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893413,1772267473985,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893414,1772267473994,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:13.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893415,1772267474004,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893416,1772267474014,"fUST",-1446.65,0.00014794,2,"2026-02-28T08:31:14.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893417,1772267474023,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893418,1772267474032,"fUST",-1733.53,0.00014794,2,"2026-02-28T08:31:14.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893419,1772267474042,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893420,1772267474051,"fUST",-1436.12,0.00014794,2,"2026-02-28T08:31:14.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893421,1772267474061,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893422,1772267474070,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893423,1772267474080,"fUST",-685.31,0.00014794,2,"2026-02-28T08:31:14.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893424,1772267474089,"fUST",-580.66,0.00014794,2,"2026-02-28T08:31:14.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893425,1772267474098,"fUST",-571.4,0.00014794,2,"2026-02-28T08:31:14.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893426,1772267474108,"fUST",-499.9984,0.00014794,2,"2026-02-28T08:31:14.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893427,1772267474117,"fUST",-864.92,0.00014794,2,"2026-02-28T08:31:14.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893428,1772267474129,"fUST",-846.6,0.00014794,2,"2026-02-28T08:31:14.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893429,1772267474139,"fUST",-1593.78,0.00014794,2,"2026-02-28T08:31:14.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893430,1772267474148,"fUST",-510.53,0.00014794,2,"2026-02-28T08:31:14.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893431,1772267474158,"fUST",-750.44,0.00014794,2,"2026-02-28T08:31:14.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893432,1772267474168,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893433,1772267474177,"fUST",-1521.42,0.00014794,2,"2026-02-28T08:31:14.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893434,1772267474187,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893435,1772267474198,"fUST",-1247.19,0.00014794,2,"2026-02-28T08:31:14.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893436,1772267474208,"fUST",-705.82,0.00014794,2,"2026-02-28T08:31:14.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893437,1772267474217,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893438,1772267474226,"fUST",-529.62,0.00014794,2,"2026-02-28T08:31:14.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893439,1772267474235,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893440,1772267474245,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893441,1772267474254,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893442,1772267474264,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893443,1772267474274,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893444,1772267474283,"fUST",-745.32,0.00014794,2,"2026-02-28T08:31:14.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893445,1772267474293,"fUST",-1605.01,0.00014794,2,"2026-02-28T08:31:14.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893446,1772267474302,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893447,1772267474311,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893448,1772267474321,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893449,1772267474330,"fUST",-1610.8,0.00014794,2,"2026-02-28T08:31:14.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893450,1772267474339,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893451,1772267474349,"fUST",-1001.72,0.00014794,2,"2026-02-28T08:31:14.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893452,1772267474359,"fUST",-1059.56,0.00014794,2,"2026-02-28T08:31:14.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893453,1772267474369,"fUST",-627.88,0.00014794,2,"2026-02-28T08:31:14.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893454,1772267474378,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893455,1772267474388,"fUST",-917.08,0.00014794,2,"2026-02-28T08:31:14.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893456,1772267474397,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893457,1772267474407,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893458,1772267474416,"fUST",-168.6354628,0.00014794,2,"2026-02-28T08:31:14.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893459,1772267474426,"fUST",-529.27,0.00014794,2,"2026-02-28T08:31:14.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893460,1772267474435,"fUST",-927.57,0.00014794,2,"2026-02-28T08:31:14.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893461,1772267474446,"fUST",-650.87,0.00014794,2,"2026-02-28T08:31:14.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893462,1772267474456,"fUST",-661.99,0.00014794,2,"2026-02-28T08:31:14.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893463,1772267474467,"fUST",-4106.48,0.00014794,2,"2026-02-28T08:31:14.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893464,1772267474477,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893465,1772267474487,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893466,1772267474496,"fUST",-818.16,0.00014794,2,"2026-02-28T08:31:14.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893467,1772267474506,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893468,1772267474515,"fUST",-1219.63,0.00014794,2,"2026-02-28T08:31:14.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893469,1772267474525,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893470,1772267474535,"fUST",-564.11,0.00014794,2,"2026-02-28T08:31:14.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893471,1772267474544,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893472,1772267474553,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893473,1772267474563,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893474,1772267474572,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893475,1772267474582,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893476,1772267474592,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893477,1772267474601,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893478,1772267474611,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893479,1772267474620,"fUST",-773.68,0.00014794,2,"2026-02-28T08:31:14.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893480,1772267474630,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893481,1772267474640,"fUST",-1058.67,0.00014794,2,"2026-02-28T08:31:14.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893482,1772267474649,"fUST",-855.68,0.00014794,2,"2026-02-28T08:31:14.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893483,1772267474659,"fUST",-544.13,0.00014794,2,"2026-02-28T08:31:14.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893484,1772267474668,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893485,1772267474677,"fUST",-1354.43,0.00014794,2,"2026-02-28T08:31:14.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893486,1772267474687,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893487,1772267474696,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893488,1772267474705,"fUST",-947.35,0.00014794,2,"2026-02-28T08:31:14.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893489,1772267474716,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893490,1772267474726,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893491,1772267474736,"fUST",-577.2,0.00014794,2,"2026-02-28T08:31:14.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893492,1772267474745,"fUST",-617.88,0.00014794,2,"2026-02-28T08:31:14.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893493,1772267474754,"fUST",-1264.55,0.00014794,2,"2026-02-28T08:31:14.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893494,1772267474764,"fUST",-609.45,0.00014794,2,"2026-02-28T08:31:14.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893495,1772267474774,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893496,1772267474783,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893497,1772267474793,"fUST",-787.95,0.00014794,2,"2026-02-28T08:31:14.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893498,1772267474803,"fUST",-1665.88,0.00014794,2,"2026-02-28T08:31:14.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893499,1772267474813,"fUST",-571.43,0.00014794,2,"2026-02-28T08:31:14.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893500,1772267474823,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893501,1772267474832,"fUST",-7573.22,0.00014794,2,"2026-02-28T08:31:14.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893502,1772267474842,"fUST",-554.61,0.00014794,2,"2026-02-28T08:31:14.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893503,1772267474851,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893504,1772267474860,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893505,1772267474870,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893506,1772267474880,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893507,1772267474889,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893508,1772267474899,"fUST",-1743.64,0.00014794,2,"2026-02-28T08:31:14.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893509,1772267474909,"fUST",-2006.98,0.00014794,2,"2026-02-28T08:31:14.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893510,1772267474919,"fUST",-2108.79,0.00014794,2,"2026-02-28T08:31:14.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893511,1772267474928,"fUST",-647.16,0.00014794,2,"2026-02-28T08:31:14.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893512,1772267474937,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:14.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893513,1772267474947,"fUST",-839.36,0.00014794,2,"2026-02-28T08:31:14.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893514,1772267474957,"fUST",-878.12,0.00014794,2,"2026-02-28T08:31:14.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893515,1772267474967,"fUST",-7180.71,0.00014794,2,"2026-02-28T08:31:14.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893516,1772267474976,"fUST",-784.54,0.00014794,2,"2026-02-28T08:31:14.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893517,1772267474985,"fUST",-696.62,0.00014794,2,"2026-02-28T08:31:14.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893518,1772267474995,"fUST",-854.66,0.00014794,2,"2026-02-28T08:31:14.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893519,1772267475004,"fUST",-1726.59,0.00014794,2,"2026-02-28T08:31:15.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893520,1772267475014,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893521,1772267475023,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893522,1772267475033,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893523,1772267475042,"fUST",-1075.35,0.00014794,2,"2026-02-28T08:31:15.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893524,1772267475052,"fUST",-5780.22,0.00014794,2,"2026-02-28T08:31:15.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893525,1772267475061,"fUST",-1052.35,0.00014794,2,"2026-02-28T08:31:15.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893526,1772267475070,"fUST",-518.56806821,0.00014794,2,"2026-02-28T08:31:15.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893527,1772267475079,"fUST",-1604.1,0.00014794,2,"2026-02-28T08:31:15.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893528,1772267475089,"fUST",-493.15831853,0.00014794,2,"2026-02-28T08:31:15.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893529,1772267475099,"fUST",-617.93,0.00014794,2,"2026-02-28T08:31:15.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893530,1772267475108,"fUST",-1438.35,0.00014794,2,"2026-02-28T08:31:15.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893531,1772267475118,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893532,1772267475128,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893533,1772267475142,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893534,1772267475151,"fUST",-1671.97,0.00014794,2,"2026-02-28T08:31:15.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893535,1772267475160,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893536,1772267475171,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893537,1772267475180,"fUST",-566.35,0.00014794,2,"2026-02-28T08:31:15.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893538,1772267475189,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893539,1772267475198,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893540,1772267475210,"fUST",-695.06,0.00014794,2,"2026-02-28T08:31:15.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893541,1772267475220,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893542,1772267475229,"fUST",-692.56,0.00014794,2,"2026-02-28T08:31:15.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893543,1772267475239,"fUST",-1703.31,0.00014794,2,"2026-02-28T08:31:15.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893544,1772267475248,"fUST",-1091.8,0.00014794,2,"2026-02-28T08:31:15.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893545,1772267475257,"fUST",-526.21,0.00014794,2,"2026-02-28T08:31:15.257",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893546,1772267475267,"fUST",-1946.78,0.00014794,2,"2026-02-28T08:31:15.267",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893547,1772267475276,"fUST",-1093.05,0.00014794,2,"2026-02-28T08:31:15.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893548,1772267475286,"fUST",-522.9,0.00014794,2,"2026-02-28T08:31:15.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893549,1772267475295,"fUST",-1010.99,0.00014794,2,"2026-02-28T08:31:15.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893550,1772267475304,"fUST",-597.64,0.00014794,2,"2026-02-28T08:31:15.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893551,1772267475314,"fUST",-632.06,0.00014794,2,"2026-02-28T08:31:15.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893552,1772267475324,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893553,1772267475333,"fUST",-1404.24,0.00014794,2,"2026-02-28T08:31:15.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893554,1772267475342,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893555,1772267475352,"fUST",-3447.77,0.00014794,2,"2026-02-28T08:31:15.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893556,1772267475362,"fUST",-592.02,0.00014794,2,"2026-02-28T08:31:15.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893557,1772267475372,"fUST",-625.72083688,0.00014794,2,"2026-02-28T08:31:15.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893558,1772267475381,"fUST",-415.94936758,0.00014794,2,"2026-02-28T08:31:15.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893559,1772267475391,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893560,1772267475401,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893561,1772267475411,"fUST",-1639.95,0.00014794,2,"2026-02-28T08:31:15.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893562,1772267475421,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893563,1772267475431,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893564,1772267475440,"fUST",-766.57,0.00014794,2,"2026-02-28T08:31:15.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893565,1772267475450,"fUST",-2199.16,0.00014794,2,"2026-02-28T08:31:15.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893566,1772267475460,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893567,1772267475470,"fUST",-515.11,0.00014794,2,"2026-02-28T08:31:15.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893568,1772267475479,"fUST",-1033.14,0.00014794,2,"2026-02-28T08:31:15.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893569,1772267475489,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893570,1772267475499,"fUST",-1309.19,0.00014794,2,"2026-02-28T08:31:15.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893571,1772267475509,"fUST",-1688.18,0.00014794,2,"2026-02-28T08:31:15.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893572,1772267475519,"fUST",-3009.71,0.00014794,2,"2026-02-28T08:31:15.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893573,1772267475528,"fUST",-1567.57,0.00014794,2,"2026-02-28T08:31:15.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893574,1772267475538,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893575,1772267475548,"fUST",-1039.64,0.00014794,2,"2026-02-28T08:31:15.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893576,1772267475557,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893577,1772267475566,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893578,1772267475576,"fUST",-578.85,0.00014794,2,"2026-02-28T08:31:15.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893579,1772267475585,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893580,1772267475594,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893581,1772267475604,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893582,1772267475614,"fUST",-2382.93,0.00014794,2,"2026-02-28T08:31:15.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893583,1772267475623,"fUST",-2151.2,0.00014794,2,"2026-02-28T08:31:15.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893584,1772267475634,"fUST",-1096.15,0.00014794,2,"2026-02-28T08:31:15.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893585,1772267475643,"fUST",-683.72,0.00014794,2,"2026-02-28T08:31:15.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893586,1772267475652,"fUST",-832.49,0.00014794,2,"2026-02-28T08:31:15.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893587,1772267475662,"fUST",-692.6,0.00014794,2,"2026-02-28T08:31:15.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893588,1772267475671,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893589,1772267475680,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893590,1772267475689,"fUST",-3399.35,0.00014794,2,"2026-02-28T08:31:15.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893591,1772267475699,"fUST",-865.62,0.00014794,2,"2026-02-28T08:31:15.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893592,1772267475708,"fUST",-929.25,0.00014794,2,"2026-02-28T08:31:15.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893593,1772267475718,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893594,1772267475727,"fUST",-856.18,0.00014794,2,"2026-02-28T08:31:15.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893595,1772267475736,"fUST",-1271.22,0.00014794,2,"2026-02-28T08:31:15.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893596,1772267475746,"fUST",-1063.54,0.00014794,2,"2026-02-28T08:31:15.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893597,1772267475755,"fUST",-1000.0,0.00014794,2,"2026-02-28T08:31:15.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893598,1772267475764,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893599,1772267475774,"fUST",-1318.72,0.00014794,2,"2026-02-28T08:31:15.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893600,1772267475783,"fUST",-705.79,0.00014794,2,"2026-02-28T08:31:15.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893601,1772267475793,"fUST",-2424.89,0.00014794,2,"2026-02-28T08:31:15.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893602,1772267475802,"fUST",-1446.29,0.00014794,2,"2026-02-28T08:31:15.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893603,1772267475811,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893604,1772267475821,"fUST",-2361.52,0.00014794,2,"2026-02-28T08:31:15.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893605,1772267475830,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893606,1772267475840,"fUST",-4592.95,0.00014794,2,"2026-02-28T08:31:15.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893607,1772267475850,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893608,1772267475860,"fUST",-2215.2,0.00014794,2,"2026-02-28T08:31:15.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893609,1772267475870,"fUST",-1435.8,0.00014794,2,"2026-02-28T08:31:15.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893610,1772267475879,"fUST",-1576.84,0.00014794,2,"2026-02-28T08:31:15.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893611,1772267475889,"fUST",-2561.33,0.00014794,2,"2026-02-28T08:31:15.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893612,1772267475898,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893613,1772267475908,"fUST",-1085.51,0.00014794,2,"2026-02-28T08:31:15.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893614,1772267475917,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893615,1772267475927,"fUST",-356.17976594,0.00014794,2,"2026-02-28T08:31:15.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893616,1772267475936,"fUST",-717.42,0.00014794,2,"2026-02-28T08:31:15.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893617,1772267475945,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893618,1772267475955,"fUST",-1108.2,0.00014794,2,"2026-02-28T08:31:15.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893619,1772267475965,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893620,1772267475974,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893621,1772267475984,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893622,1772267475993,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:15.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893623,1772267476003,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893624,1772267476012,"fUST",-3100.42,0.00014794,2,"2026-02-28T08:31:16.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893625,1772267476022,"fUST",-1341.93,0.00014794,2,"2026-02-28T08:31:16.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893626,1772267476031,"fUST",-1305.67,0.00014794,2,"2026-02-28T08:31:16.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893627,1772267476040,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893628,1772267476050,"fUST",-3197.66,0.00014794,2,"2026-02-28T08:31:16.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893629,1772267476059,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893630,1772267476068,"fUST",-1472.57,0.00014794,2,"2026-02-28T08:31:16.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893631,1772267476078,"fUST",-561.98,0.00014794,2,"2026-02-28T08:31:16.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893632,1772267476087,"fUST",-615.34,0.00014794,2,"2026-02-28T08:31:16.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893633,1772267476097,"fUST",-699.96,0.00014794,2,"2026-02-28T08:31:16.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893634,1772267476107,"fUST",-521.28456995,0.00014794,2,"2026-02-28T08:31:16.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893635,1772267476116,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893636,1772267476128,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893637,1772267476138,"fUST",-1020.13,0.00014794,2,"2026-02-28T08:31:16.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893638,1772267476147,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893639,1772267476157,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893640,1772267476167,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893641,1772267476177,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893642,1772267476186,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893643,1772267476195,"fUST",-596.63,0.00014794,2,"2026-02-28T08:31:16.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893644,1772267476207,"fUST",-1033.36,0.00014794,2,"2026-02-28T08:31:16.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893645,1772267476217,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893646,1772267476227,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893647,1772267476236,"fUST",-2312.35,0.00014794,2,"2026-02-28T08:31:16.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893648,1772267476245,"fUST",-955.01,0.00014794,2,"2026-02-28T08:31:16.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893649,1772267476254,"fUST",-806.51,0.00014794,2,"2026-02-28T08:31:16.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893650,1772267476264,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893651,1772267476273,"fUST",-1522.66,0.00014794,2,"2026-02-28T08:31:16.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893652,1772267476282,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893653,1772267476291,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893654,1772267476301,"fUST",-867.0,0.00014794,2,"2026-02-28T08:31:16.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893655,1772267476364,"fUST",-7146.16,0.00014794,2,"2026-02-28T08:31:16.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893656,1772267476374,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893657,1772267476384,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893658,1772267476393,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893659,1772267476403,"fUST",-1028.35,0.00014794,2,"2026-02-28T08:31:16.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893660,1772267476412,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893661,1772267476421,"fUST",-1008.96,0.00014794,2,"2026-02-28T08:31:16.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893662,1772267476430,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893663,1772267476440,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893664,1772267476449,"fUST",-1352.59,0.00014794,2,"2026-02-28T08:31:16.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893665,1772267476459,"fUST",-506.03,0.00014794,2,"2026-02-28T08:31:16.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893666,1772267476470,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893667,1772267476479,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893668,1772267476489,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893669,1772267476499,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893670,1772267476509,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893671,1772267476519,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893672,1772267476529,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893673,1772267476539,"fUST",-764.41,0.00014794,2,"2026-02-28T08:31:16.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893674,1772267476548,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893675,1772267476558,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:16.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893676,1772267476567,"fUST",-1761.81,0.00014794,2,"2026-02-28T08:31:16.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893677,1772267476576,"fUST",-1460.17566743,0.00014794,2,"2026-02-28T08:31:16.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893678,1772267477864,"fUST",-500.0,0.00013698,2,"2026-02-28T08:31:17.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893679,1772267477875,"fUST",-703.38,0.00013698,2,"2026-02-28T08:31:17.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893680,1772267477884,"fUST",-600.0,0.00013971,2,"2026-02-28T08:31:17.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893681,1772267477894,"fUST",-500.0,0.00013972,2,"2026-02-28T08:31:17.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893682,1772267477903,"fUST",-703.38,0.00013972,2,"2026-02-28T08:31:17.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893683,1772267477913,"fUST",-500.0,0.00014246,2,"2026-02-28T08:31:17.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893684,1772267477923,"fUST",-703.38,0.00014246,2,"2026-02-28T08:31:17.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893685,1772267477934,"fUST",-500.0,0.0001452,2,"2026-02-28T08:31:17.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893686,1772267477943,"fUST",-703.38,0.0001452,2,"2026-02-28T08:31:17.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893687,1772267477953,"fUST",-754.86433257,0.00014794,2,"2026-02-28T08:31:17.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893688,1772267477963,"fUST",-517.59,0.00014794,2,"2026-02-28T08:31:17.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893689,1772267477976,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:17.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893690,1772267477986,"fUST",-517.41,0.00014794,2,"2026-02-28T08:31:17.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893691,1772267477996,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:17.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893692,1772267478006,"fUST",-963.32,0.00014794,2,"2026-02-28T08:31:18.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893693,1772267478016,"fUST",-700.0,0.00014794,2,"2026-02-28T08:31:18.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893694,1772267478027,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893695,1772267478037,"fUST",-899.12,0.00014794,2,"2026-02-28T08:31:18.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893696,1772267478047,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893697,1772267478056,"fUST",-1300.35,0.00014794,2,"2026-02-28T08:31:18.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893698,1772267478067,"fUST",-5319.48,0.00014794,2,"2026-02-28T08:31:18.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893699,1772267478077,"fUST",-1252.77,0.00014794,2,"2026-02-28T08:31:18.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893700,1772267478087,"fUST",-587.74,0.00014794,2,"2026-02-28T08:31:18.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893701,1772267478096,"fUST",-1166.63,0.00014794,2,"2026-02-28T08:31:18.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893702,1772267478106,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893703,1772267478115,"fUST",-899.07,0.00014794,2,"2026-02-28T08:31:18.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893704,1772267478128,"fUST",-2895.24,0.00014794,2,"2026-02-28T08:31:18.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893705,1772267478137,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893706,1772267478147,"fUST",-1068.48,0.00014794,2,"2026-02-28T08:31:18.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893707,1772267478157,"fUST",-968.49,0.00014794,2,"2026-02-28T08:31:18.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893708,1772267478167,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893709,1772267478177,"fUST",-2416.57,0.00014794,2,"2026-02-28T08:31:18.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893710,1772267478187,"fUST",-1587.58,0.00014794,2,"2026-02-28T08:31:18.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893711,1772267478198,"fUST",-647.96,0.00014794,2,"2026-02-28T08:31:18.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893712,1772267478207,"fUST",-8070.28,0.00014794,2,"2026-02-28T08:31:18.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893713,1772267478219,"fUST",-731.15,0.00014794,2,"2026-02-28T08:31:18.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893714,1772267478228,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893715,1772267478238,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893716,1772267478248,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893717,1772267478259,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893718,1772267478268,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893719,1772267478277,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893720,1772267478287,"fUST",-1997.06,0.00014794,2,"2026-02-28T08:31:18.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893721,1772267478297,"fUST",-3186.98,0.00014794,2,"2026-02-28T08:31:18.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893722,1772267478306,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893723,1772267478316,"fUST",-301.76269328,0.00014794,2,"2026-02-28T08:31:18.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893724,1772267478337,"fUST",-165.21624394,0.00013698,2,"2026-02-28T08:31:18.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893725,1772267478347,"fUST",-3594.23730672,0.00014794,2,"2026-02-28T08:31:18.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893726,1772267478357,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:18.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893727,1772267478367,"fUST",-527.94,0.00014794,2,"2026-02-28T08:31:18.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893728,1772267478376,"fUST",-989.6,0.00014794,2,"2026-02-28T08:31:18.376",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893729,1772267478387,"fUST",-2244.74604471,0.00014794,2,"2026-02-28T08:31:18.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893730,1772267478399,"fUST",-2500.0,0.00014794,2,"2026-02-28T08:31:18.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893731,1772267483329,"fUST",-2280.91395529,0.00014794,2,"2026-02-28T08:31:23.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893732,1772267483339,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893733,1772267483348,"fUST",-682.38,0.00014794,2,"2026-02-28T08:31:23.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893734,1772267483357,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893735,1772267483367,"fUST",-659.28,0.00014794,2,"2026-02-28T08:31:23.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893736,1772267483376,"fUST",-728.78,0.00014794,2,"2026-02-28T08:31:23.376",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893737,1772267483385,"fUST",-898.93,0.00014794,2,"2026-02-28T08:31:23.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893738,1772267483395,"fUST",-793.11,0.00014794,2,"2026-02-28T08:31:23.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893739,1772267483404,"fUST",-1706.3,0.00014794,2,"2026-02-28T08:31:23.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893740,1772267483414,"fUST",-659.85,0.00014794,2,"2026-02-28T08:31:23.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893741,1772267483423,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893742,1772267483432,"fUST",-1134.79,0.00014794,2,"2026-02-28T08:31:23.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893743,1772267483443,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893744,1772267483453,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893745,1772267483464,"fUST",-11125.25,0.00014794,2,"2026-02-28T08:31:23.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893746,1772267483474,"fUST",-7153.51,0.00014794,2,"2026-02-28T08:31:23.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893747,1772267483484,"fUST",-648.35,0.00014794,2,"2026-02-28T08:31:23.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893748,1772267483493,"fUST",-5078.3,0.00014794,2,"2026-02-28T08:31:23.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893749,1772267483503,"fUST",-683.43,0.00014794,2,"2026-02-28T08:31:23.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893750,1772267483513,"fUST",-2723.16,0.00014794,2,"2026-02-28T08:31:23.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893751,1772267483522,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893752,1772267483531,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893753,1772267483715,"fUST",-4724.28,0.00014794,2,"2026-02-28T08:31:23.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893754,1772267483726,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893755,1772267483736,"fUST",-739.63,0.00014794,2,"2026-02-28T08:31:23.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893756,1772267483745,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893757,1772267483755,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893758,1772267483765,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893759,1772267483774,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893760,1772267483784,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893761,1772267483793,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893762,1772267483802,"fUST",-4297.64,0.00014794,2,"2026-02-28T08:31:23.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893763,1772267483811,"fUST",-737.38,0.00014794,2,"2026-02-28T08:31:23.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893764,1772267483821,"fUST",-2549.64,0.00014794,2,"2026-02-28T08:31:23.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893765,1772267483830,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893766,1772267483839,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893767,1772267483848,"fUST",-1171.08,0.00014794,2,"2026-02-28T08:31:23.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893768,1772267483858,"fUST",-2640.18,0.00014794,2,"2026-02-28T08:31:23.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893769,1772267483868,"fUST",-7472.22,0.00014794,2,"2026-02-28T08:31:23.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893770,1772267483877,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893771,1772267483886,"fUST",-530.37,0.00014794,2,"2026-02-28T08:31:23.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893772,1772267483895,"fUST",-1765.65,0.00014794,2,"2026-02-28T08:31:23.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893773,1772267483904,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893774,1772267483913,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893775,1772267483923,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893776,1772267483932,"fUST",-1444.95,0.00014794,2,"2026-02-28T08:31:23.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893777,1772267483942,"fUST",-4088.91,0.00014794,2,"2026-02-28T08:31:23.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893778,1772267483951,"fUST",-2445.15,0.00014794,2,"2026-02-28T08:31:23.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893779,1772267483960,"fUST",-2774.65,0.00014794,2,"2026-02-28T08:31:23.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893780,1772267483971,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893781,1772267483980,"fUST",-3783.55,0.00014794,2,"2026-02-28T08:31:23.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893782,1772267483990,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893783,1772267483999,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:23.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893784,1772267484008,"fUST",-1333.68,0.00014794,2,"2026-02-28T08:31:24.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893785,1772267484018,"fUST",-14153.91,0.00014794,2,"2026-02-28T08:31:24.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893786,1772267484027,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893787,1772267484037,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893788,1772267484047,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893789,1772267484056,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893790,1772267484066,"fUST",-3218.57,0.00014794,2,"2026-02-28T08:31:24.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893791,1772267484076,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893792,1772267484085,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893793,1772267484095,"fUST",-2092.55,0.00014794,2,"2026-02-28T08:31:24.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893794,1772267484103,"fUST",-2893.22,0.00014794,2,"2026-02-28T08:31:24.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893795,1772267484112,"fUST",-2259.28,0.00014794,2,"2026-02-28T08:31:24.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893796,1772267484122,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893797,1772267484131,"fUST",-1798.11,0.00014794,2,"2026-02-28T08:31:24.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893798,1772267484144,"fUST",-540.91,0.00014794,2,"2026-02-28T08:31:24.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893799,1772267484153,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893800,1772267484162,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893801,1772267484171,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893802,1772267484182,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893803,1772267484192,"fUST",-16752.77,0.00014794,2,"2026-02-28T08:31:24.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893804,1772267484201,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893805,1772267484210,"fUST",-1638.09,0.00014794,2,"2026-02-28T08:31:24.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893806,1772267484220,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893807,1772267484230,"fUST",-4470.34,0.00014794,2,"2026-02-28T08:31:24.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893808,1772267484239,"fUST",-500.97,0.00014794,2,"2026-02-28T08:31:24.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893809,1772267484248,"fUST",-526.47,0.00014794,2,"2026-02-28T08:31:24.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893810,1772267484258,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893811,1772267484267,"fUST",-2160.15,0.00014794,2,"2026-02-28T08:31:24.267",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893812,1772267484276,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893813,1772267484285,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893814,1772267484295,"fUST",-587.54,0.00014794,2,"2026-02-28T08:31:24.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893815,1772267484304,"fUST",-611.61,0.00014794,2,"2026-02-28T08:31:24.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893816,1772267484313,"fUST",-679.97,0.00014794,2,"2026-02-28T08:31:24.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893817,1772267484323,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893818,1772267484332,"fUST",-62454.68,0.00014794,2,"2026-02-28T08:31:24.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893819,1772267484342,"fUST",-4931.54,0.00014794,2,"2026-02-28T08:31:24.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893820,1772267484351,"fUST",-691.25,0.00014794,2,"2026-02-28T08:31:24.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893821,1772267484360,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893822,1772267484369,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893823,1772267484379,"fUST",-2603.07,0.00014794,2,"2026-02-28T08:31:24.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893824,1772267484388,"fUST",-7026.09,0.00014794,2,"2026-02-28T08:31:24.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893825,1772267484397,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893826,1772267484407,"fUST",-668.0,0.00014794,2,"2026-02-28T08:31:24.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893827,1772267484416,"fUST",-1193.68,0.00014794,2,"2026-02-28T08:31:24.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893828,1772267484426,"fUST",-635.83,0.00014794,2,"2026-02-28T08:31:24.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893829,1772267484435,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893830,1772267484445,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893831,1772267484455,"fUST",-1018.54,0.00014794,2,"2026-02-28T08:31:24.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893832,1772267484464,"fUST",-187.80674517,0.00014794,2,"2026-02-28T08:31:24.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893833,1772267484474,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893834,1772267484484,"fUST",-8795.12,0.00014794,2,"2026-02-28T08:31:24.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893835,1772267484493,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893836,1772267484503,"fUST",-511.19,0.00014794,2,"2026-02-28T08:31:24.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893837,1772267484514,"fUST",-2059.67,0.00014794,2,"2026-02-28T08:31:24.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893838,1772267484524,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893839,1772267484533,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893840,1772267484543,"fUST",-2791.04,0.00014794,2,"2026-02-28T08:31:24.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893841,1772267484552,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893842,1772267484562,"fUST",-4120.89,0.00014794,2,"2026-02-28T08:31:24.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893843,1772267484571,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893844,1772267484580,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893845,1772267484589,"fUST",-738.7,0.00014794,2,"2026-02-28T08:31:24.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893846,1772267484599,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893847,1772267484609,"fUST",-1094.77,0.00014794,2,"2026-02-28T08:31:24.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893848,1772267484619,"fUST",-858.19,0.00014794,2,"2026-02-28T08:31:24.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893849,1772267484628,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893850,1772267484638,"fUST",-1558.46,0.00014794,2,"2026-02-28T08:31:24.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893851,1772267484647,"fUST",-3104.3,0.00014794,2,"2026-02-28T08:31:24.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893852,1772267484657,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893853,1772267484666,"fUST",-41294.65,0.00014794,2,"2026-02-28T08:31:24.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893854,1772267484675,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893855,1772267484685,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893856,1772267484694,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893857,1772267484704,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893858,1772267484713,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893859,1772267484723,"fUST",-4305.9,0.00014794,2,"2026-02-28T08:31:24.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893860,1772267484733,"fUST",-1079.08,0.00014794,2,"2026-02-28T08:31:24.733",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893861,1772267484742,"fUST",-829.59,0.00014794,2,"2026-02-28T08:31:24.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893862,1772267484752,"fUST",-17553.64,0.00014794,2,"2026-02-28T08:31:24.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893863,1772267484761,"fUST",-1590.25,0.00014794,2,"2026-02-28T08:31:24.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893864,1772267484770,"fUST",-604.34015152,0.00014794,2,"2026-02-28T08:31:24.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893865,1772267484779,"fUST",-171.09517457,0.00014794,2,"2026-02-28T08:31:24.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893866,1772267484789,"fUST",-836.94,0.00014794,2,"2026-02-28T08:31:24.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893867,1772267484798,"fUST",-456.23002973,0.00014794,2,"2026-02-28T08:31:24.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893868,1772267484808,"fUST",-2501.06,0.00014794,2,"2026-02-28T08:31:24.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893869,1772267484817,"fUST",-624.89,0.00014794,2,"2026-02-28T08:31:24.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893870,1772267484826,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893871,1772267484836,"fUST",-833.23,0.00014794,2,"2026-02-28T08:31:24.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893872,1772267484846,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893873,1772267484855,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893874,1772267484865,"fUST",-587.66,0.00014794,2,"2026-02-28T08:31:24.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893875,1772267484874,"fUST",-612.52,0.00014794,2,"2026-02-28T08:31:24.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893876,1772267484884,"fUST",-798.52,0.00014794,2,"2026-02-28T08:31:24.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893877,1772267484894,"fUST",-920.96,0.00014794,2,"2026-02-28T08:31:24.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893878,1772267484903,"fUST",-502.1,0.00014794,2,"2026-02-28T08:31:24.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893879,1772267484913,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893880,1772267484922,"fUST",-1661.19,0.00014794,2,"2026-02-28T08:31:24.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893881,1772267484932,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:24.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893882,1772267484941,"fUST",-884.15,0.00014794,2,"2026-02-28T08:31:24.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893883,1772267484950,"fUST",-997.87,0.00014794,2,"2026-02-28T08:31:24.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893884,1772267484961,"fUST",-609.17708147,0.00014794,2,"2026-02-28T08:31:24.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893885,1772267484971,"fUST",-714.12,0.00014794,2,"2026-02-28T08:31:24.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893886,1772267484982,"fUST",-2806.98,0.00014794,2,"2026-02-28T08:31:24.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893887,1772267484991,"fUST",-3389.85,0.00014794,2,"2026-02-28T08:31:24.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893888,1772267485001,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893889,1772267485011,"fUST",-736.98,0.00014794,2,"2026-02-28T08:31:25.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893890,1772267485020,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893891,1772267485029,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893892,1772267485039,"fUST",-588.53888026,0.00014794,2,"2026-02-28T08:31:25.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893893,1772267485048,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.048",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893894,1772267485057,"fUST",-3040.54,0.00014794,2,"2026-02-28T08:31:25.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893895,1772267485066,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893896,1772267485075,"fUST",-1624.77,0.00014794,2,"2026-02-28T08:31:25.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893897,1772267485085,"fUST",-8862.41,0.00014794,2,"2026-02-28T08:31:25.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893898,1772267485095,"fUST",-21682.96,0.00014794,2,"2026-02-28T08:31:25.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893899,1772267485104,"fUST",-1097.26,0.00014794,2,"2026-02-28T08:31:25.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893900,1772267485113,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893901,1772267485123,"fUST",-7502.8,0.00014794,2,"2026-02-28T08:31:25.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893902,1772267485137,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893903,1772267485147,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893904,1772267485157,"fUST",-565.02,0.00014794,2,"2026-02-28T08:31:25.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893905,1772267485168,"fUST",-434.88,0.00014794,2,"2026-02-28T08:31:25.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893906,1772267485179,"fUST",-6625.37,0.00014794,2,"2026-02-28T08:31:25.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893907,1772267485188,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893908,1772267485198,"fUST",-2462.23,0.00014794,2,"2026-02-28T08:31:25.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893909,1772267485208,"fUST",-1430.4,0.00014794,2,"2026-02-28T08:31:25.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893910,1772267485218,"fUST",-1591.21,0.00014794,2,"2026-02-28T08:31:25.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893911,1772267485227,"fUST",-1097.85,0.00014794,2,"2026-02-28T08:31:25.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893912,1772267485236,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893913,1772267485245,"fUST",-941.74,0.00014794,2,"2026-02-28T08:31:25.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893914,1772267485255,"fUST",-2991.59,0.00014794,2,"2026-02-28T08:31:25.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893915,1772267485264,"fUST",-1208.52,0.00014794,2,"2026-02-28T08:31:25.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893916,1772267485274,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893917,1772267485284,"fUST",-1852.72,0.00014794,2,"2026-02-28T08:31:25.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893918,1772267485294,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893919,1772267485303,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893920,1772267485312,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893921,1772267485322,"fUST",-2739.1,0.00014794,2,"2026-02-28T08:31:25.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893922,1772267485331,"fUST",-351.25572963,0.00014794,2,"2026-02-28T08:31:25.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893923,1772267485340,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893924,1772267485349,"fUST",-3806.49,0.00014794,2,"2026-02-28T08:31:25.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893925,1772267485358,"fUST",-7703.07,0.00014794,2,"2026-02-28T08:31:25.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893926,1772267485368,"fUST",-515.24,0.00014794,2,"2026-02-28T08:31:25.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893927,1772267485377,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893928,1772267485387,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893929,1772267485396,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893930,1772267485405,"fUST",-1723.78,0.00014794,2,"2026-02-28T08:31:25.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893931,1772267485414,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893932,1772267485423,"fUST",-1269.75,0.00014794,2,"2026-02-28T08:31:25.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893933,1772267485433,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893934,1772267485443,"fUST",-2065.59,0.00014794,2,"2026-02-28T08:31:25.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893935,1772267485452,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893936,1772267485462,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893937,1772267485472,"fUST",-2115.78,0.00014794,2,"2026-02-28T08:31:25.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893938,1772267485482,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893939,1772267485491,"fUST",-1897.54,0.00014794,2,"2026-02-28T08:31:25.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893940,1772267485501,"fUST",-519.34202087,0.00014794,2,"2026-02-28T08:31:25.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893941,1772267485510,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893942,1772267485519,"fUST",-3092.48,0.00014794,2,"2026-02-28T08:31:25.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893943,1772267485529,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893944,1772267485538,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893945,1772267485548,"fUST",-922.16,0.00014794,2,"2026-02-28T08:31:25.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893946,1772267485557,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893947,1772267485567,"fUST",-1034.45,0.00014794,2,"2026-02-28T08:31:25.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893948,1772267485576,"fUST",-4771.37,0.00014794,2,"2026-02-28T08:31:25.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893949,1772267485586,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893950,1772267485596,"fUST",-1231.85,0.00014794,2,"2026-02-28T08:31:25.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893951,1772267485605,"fUST",-500.0,0.00014794,2,"2026-02-28T08:31:25.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893952,1772267485614,"fUST",-703.38,0.00014794,2,"2026-02-28T08:31:25.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893953,1772267485624,"fUST",-1197.36026762,0.00014795,2,"2026-02-28T08:31:25.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893954,1772267485633,"fUST",-202.88893161,0.00014795,2,"2026-02-28T08:31:25.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893955,1772267485642,"fUST",-1500.0,0.00014795,2,"2026-02-28T08:31:25.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893956,1772267485651,"fUST",-160.0,0.000149,2,"2026-02-28T08:31:25.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893957,1772267485660,"fUST",-160.0,0.000149,2,"2026-02-28T08:31:25.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893958,1772267485671,"fUST",-921.01587616,0.00014916,2,"2026-02-28T08:31:25.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893959,1772267485680,"fUST",-2000.0,0.00014916,2,"2026-02-28T08:31:25.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893960,1772267485689,"fUST",-507.40123189,0.00014967,2,"2026-02-28T08:31:25.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893961,1772267485699,"fUST",-10000.0,0.00015,2,"2026-02-28T08:31:25.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893962,1772267485708,"fUST",-1465.0,0.00015,2,"2026-02-28T08:31:25.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893963,1772267485717,"fUST",-500.0,0.00015,2,"2026-02-28T08:31:25.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893964,1772267485726,"fUST",-1588.0,0.00015,2,"2026-02-28T08:31:25.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893965,1772267485735,"fUST",-397.99641212,0.00015068,2,"2026-02-28T08:31:25.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893966,1772267485744,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893967,1772267485754,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893968,1772267485763,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893969,1772267485772,"fUST",-586.0,0.00015068,2,"2026-02-28T08:31:25.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893970,1772267485781,"fUST",-607.58,0.00015068,2,"2026-02-28T08:31:25.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893971,1772267485791,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893972,1772267485800,"fUST",-980.59,0.00015068,2,"2026-02-28T08:31:25.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893973,1772267485809,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893974,1772267485819,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893975,1772267485829,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893976,1772267485838,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893977,1772267485847,"fUST",-1353.85,0.00015068,2,"2026-02-28T08:31:25.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893978,1772267485857,"fUST",-1322.07,0.00015068,2,"2026-02-28T08:31:25.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893979,1772267485866,"fUST",-595.20289697,0.00015068,2,"2026-02-28T08:31:25.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893980,1772267485875,"fUST",-692.0,0.00015068,2,"2026-02-28T08:31:25.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893981,1772267485884,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893982,1772267485893,"fUST",-564.22,0.00015068,2,"2026-02-28T08:31:25.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893983,1772267485903,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893984,1772267485912,"fUST",-520.93,0.00015068,2,"2026-02-28T08:31:25.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893985,1772267485922,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893986,1772267485931,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893987,1772267485941,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893988,1772267485950,"fUST",-1711.44,0.00015068,2,"2026-02-28T08:31:25.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893989,1772267485959,"fUST",-2726.35,0.00015068,2,"2026-02-28T08:31:25.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893990,1772267485969,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893991,1772267485978,"fUST",-1744.45,0.00015068,2,"2026-02-28T08:31:25.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893992,1772267485987,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893993,1772267485997,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:25.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893994,1772267486007,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893995,1772267486016,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893996,1772267486026,"fUST",-1041.8,0.00015068,2,"2026-02-28T08:31:26.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893997,1772267486036,"fUST",-2718.46,0.00015068,2,"2026-02-28T08:31:26.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893998,1772267486045,"fUST",-737.4,0.00015068,2,"2026-02-28T08:31:26.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406893999,1772267486055,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894000,1772267486064,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894001,1772267486072,"fUST",-770.65,0.00015068,2,"2026-02-28T08:31:26.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894002,1772267486081,"fUST",-902.4,0.00015068,2,"2026-02-28T08:31:26.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894003,1772267486091,"fUST",-989.47,0.00015068,2,"2026-02-28T08:31:26.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894004,1772267486100,"fUST",-558.27,0.00015068,2,"2026-02-28T08:31:26.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894005,1772267486110,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894006,1772267486120,"fUST",-603.96,0.00015068,2,"2026-02-28T08:31:26.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894007,1772267486133,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894008,1772267486142,"fUST",-500.58,0.00015068,2,"2026-02-28T08:31:26.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894009,1772267486151,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894010,1772267486161,"fUST",-2062.12,0.00015068,2,"2026-02-28T08:31:26.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894011,1772267486171,"fUST",-719.5,0.00015068,2,"2026-02-28T08:31:26.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894012,1772267486180,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894013,1772267486189,"fUST",-525.56,0.00015068,2,"2026-02-28T08:31:26.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894014,1772267486200,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894015,1772267486211,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894016,1772267486220,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894017,1772267486232,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894018,1772267486241,"fUST",-546.89,0.00015068,2,"2026-02-28T08:31:26.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894019,1772267486250,"fUST",-1727.31,0.00015068,2,"2026-02-28T08:31:26.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894020,1772267486259,"fUST",-557.46846953,0.00015068,2,"2026-02-28T08:31:26.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894021,1772267486269,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894022,1772267486278,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894023,1772267486287,"fUST",-514.02,0.00015068,2,"2026-02-28T08:31:26.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894024,1772267486297,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894025,1772267486307,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894026,1772267486316,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894027,1772267486324,"fUST",-860.84,0.00015068,2,"2026-02-28T08:31:26.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894028,1772267486334,"fUST",-955.26,0.00015068,2,"2026-02-28T08:31:26.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894029,1772267486343,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894030,1772267486353,"fUST",-725.73,0.00015068,2,"2026-02-28T08:31:26.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894031,1772267486362,"fUST",-610.90205873,0.00015068,2,"2026-02-28T08:31:26.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894032,1772267486372,"fUST",-914.38,0.00015068,2,"2026-02-28T08:31:26.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894033,1772267486381,"fUST",-1116.21,0.00015068,2,"2026-02-28T08:31:26.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894034,1772267486390,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894035,1772267486400,"fUST",-372.875451,0.00015068,2,"2026-02-28T08:31:26.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894036,1772267486410,"fUST",-506.64206635,0.00015068,2,"2026-02-28T08:31:26.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894037,1772267486420,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894038,1772267486429,"fUST",-579.95,0.00015068,2,"2026-02-28T08:31:26.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894039,1772267486439,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894040,1772267486449,"fUST",-516.06454133,0.00015068,2,"2026-02-28T08:31:26.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894041,1772267486459,"fUST",-1326.22,0.00015068,2,"2026-02-28T08:31:26.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894042,1772267486471,"fUST",-1036.26,0.00015068,2,"2026-02-28T08:31:26.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894043,1772267486481,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894044,1772267486491,"fUST",-936.85,0.00015068,2,"2026-02-28T08:31:26.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894045,1772267486500,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894046,1772267486510,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894047,1772267486521,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894048,1772267486531,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894049,1772267486540,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894050,1772267486550,"fUST",-547.18,0.00015068,2,"2026-02-28T08:31:26.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894051,1772267486559,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894052,1772267486568,"fUST",-1250.68,0.00015068,2,"2026-02-28T08:31:26.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894053,1772267486578,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894054,1772267486587,"fUST",-1196.3,0.00015068,2,"2026-02-28T08:31:26.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894055,1772267486597,"fUST",-1024.08,0.00015068,2,"2026-02-28T08:31:26.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894056,1772267486783,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894057,1772267486793,"fUST",-898.6,0.00015068,2,"2026-02-28T08:31:26.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894058,1772267486804,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894059,1772267486813,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894060,1772267486822,"fUST",-609.4,0.00015068,2,"2026-02-28T08:31:26.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894061,1772267486832,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894062,1772267486842,"fUST",-465.44541765,0.00015068,2,"2026-02-28T08:31:26.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894063,1772267486851,"fUST",-151.0,0.00015068,2,"2026-02-28T08:31:26.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894064,1772267486860,"fUST",-1312.05,0.00015068,2,"2026-02-28T08:31:26.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894065,1772267486869,"fUST",-937.86,0.00015068,2,"2026-02-28T08:31:26.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894066,1772267486879,"fUST",-651.8,0.00015068,2,"2026-02-28T08:31:26.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894067,1772267486888,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894068,1772267486898,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894069,1772267486908,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894070,1772267486917,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894071,1772267486927,"fUST",-517.11,0.00015068,2,"2026-02-28T08:31:26.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894072,1772267486937,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894073,1772267486947,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894074,1772267486956,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894075,1772267486967,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894076,1772267486977,"fUST",-1446.65,0.00015068,2,"2026-02-28T08:31:26.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894077,1772267486990,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:26.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894078,1772267487000,"fUST",-1733.53,0.00015068,2,"2026-02-28T08:31:27.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894079,1772267487013,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894080,1772267487023,"fUST",-1436.12,0.00015068,2,"2026-02-28T08:31:27.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894081,1772267487033,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894082,1772267487043,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894083,1772267487053,"fUST",-685.31,0.00015068,2,"2026-02-28T08:31:27.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894084,1772267487063,"fUST",-580.66,0.00015068,2,"2026-02-28T08:31:27.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894085,1772267487073,"fUST",-571.4,0.00015068,2,"2026-02-28T08:31:27.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894086,1772267487082,"fUST",-864.92,0.00015068,2,"2026-02-28T08:31:27.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894087,1772267487092,"fUST",-846.6,0.00015068,2,"2026-02-28T08:31:27.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894088,1772267487101,"fUST",-1593.78,0.00015068,2,"2026-02-28T08:31:27.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894089,1772267487111,"fUST",-750.44,0.00015068,2,"2026-02-28T08:31:27.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894090,1772267487120,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894091,1772267487130,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894092,1772267487141,"fUST",-1521.42,0.00015068,2,"2026-02-28T08:31:27.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894093,1772267487152,"fUST",-1247.19,0.00015068,2,"2026-02-28T08:31:27.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894094,1772267487162,"fUST",-705.82,0.00015068,2,"2026-02-28T08:31:27.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894095,1772267487171,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894096,1772267487183,"fUST",-529.62,0.00015068,2,"2026-02-28T08:31:27.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894097,1772267487192,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894098,1772267487202,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894099,1772267487213,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.213",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894100,1772267487222,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894101,1772267487235,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894102,1772267487245,"fUST",-745.32,0.00015068,2,"2026-02-28T08:31:27.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894103,1772267487255,"fUST",-1605.01,0.00015068,2,"2026-02-28T08:31:27.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894104,1772267487265,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894105,1772267487273,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894106,1772267487282,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894107,1772267487292,"fUST",-1610.8,0.00015068,2,"2026-02-28T08:31:27.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894108,1772267487301,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894109,1772267487311,"fUST",-1001.72,0.00015068,2,"2026-02-28T08:31:27.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894110,1772267487321,"fUST",-1059.56,0.00015068,2,"2026-02-28T08:31:27.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894111,1772267487331,"fUST",-627.88,0.00015068,2,"2026-02-28T08:31:27.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894112,1772267487340,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894113,1772267487350,"fUST",-917.08,0.00015068,2,"2026-02-28T08:31:27.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894114,1772267487360,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894115,1772267487369,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894116,1772267487379,"fUST",-529.27,0.00015068,2,"2026-02-28T08:31:27.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894117,1772267487388,"fUST",-927.57,0.00015068,2,"2026-02-28T08:31:27.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894118,1772267487397,"fUST",-650.87,0.00015068,2,"2026-02-28T08:31:27.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894119,1772267487407,"fUST",-661.99,0.00015068,2,"2026-02-28T08:31:27.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894120,1772267487416,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894121,1772267487426,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894122,1772267487435,"fUST",-818.16,0.00015068,2,"2026-02-28T08:31:27.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894123,1772267487445,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894124,1772267487455,"fUST",-1219.63,0.00015068,2,"2026-02-28T08:31:27.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894125,1772267487465,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894126,1772267487475,"fUST",-564.11,0.00015068,2,"2026-02-28T08:31:27.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894127,1772267487488,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894128,1772267487498,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894129,1772267487508,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894130,1772267487518,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894131,1772267487528,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894132,1772267487537,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894133,1772267487547,"fUST",-567.58824138,0.00015068,2,"2026-02-28T08:31:27.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894134,1772267487557,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894135,1772267487567,"fUST",-773.68,0.00015068,2,"2026-02-28T08:31:27.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894136,1772267487577,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894137,1772267487586,"fUST",-1058.67,0.00015068,2,"2026-02-28T08:31:27.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894138,1772267487595,"fUST",-544.13,0.00015068,2,"2026-02-28T08:31:27.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894139,1772267487605,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894140,1772267487615,"fUST",-1354.43,0.00015068,2,"2026-02-28T08:31:27.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894141,1772267487625,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894142,1772267487633,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894143,1772267487643,"fUST",-947.35,0.00015068,2,"2026-02-28T08:31:27.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894144,1772267487653,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894145,1772267487663,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894146,1772267487672,"fUST",-577.2,0.00015068,2,"2026-02-28T08:31:27.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894147,1772267487682,"fUST",-617.88,0.00015068,2,"2026-02-28T08:31:27.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894148,1772267487692,"fUST",-1264.55,0.00015068,2,"2026-02-28T08:31:27.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894149,1772267487702,"fUST",-609.45,0.00015068,2,"2026-02-28T08:31:27.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894150,1772267487711,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894151,1772267487721,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894152,1772267487734,"fUST",-787.95,0.00015068,2,"2026-02-28T08:31:27.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894153,1772267487743,"fUST",-1665.88,0.00015068,2,"2026-02-28T08:31:27.743",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894154,1772267487752,"fUST",-571.43,0.00015068,2,"2026-02-28T08:31:27.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894155,1772267487762,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894156,1772267487771,"fUST",-7573.22,0.00015068,2,"2026-02-28T08:31:27.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894157,1772267487781,"fUST",-554.61,0.00015068,2,"2026-02-28T08:31:27.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894158,1772267487791,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894159,1772267487800,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894160,1772267487809,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894161,1772267487819,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894162,1772267487830,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894163,1772267487840,"fUST",-1743.64,0.00015068,2,"2026-02-28T08:31:27.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894164,1772267487849,"fUST",-2006.98,0.00015068,2,"2026-02-28T08:31:27.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894165,1772267487859,"fUST",-2108.79,0.00015068,2,"2026-02-28T08:31:27.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894166,1772267487869,"fUST",-647.16,0.00015068,2,"2026-02-28T08:31:27.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894167,1772267487878,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894168,1772267487888,"fUST",-839.36,0.00015068,2,"2026-02-28T08:31:27.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894169,1772267487898,"fUST",-878.12,0.00015068,2,"2026-02-28T08:31:27.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894170,1772267487907,"fUST",-7180.71,0.00015068,2,"2026-02-28T08:31:27.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894171,1772267487917,"fUST",-784.54,0.00015068,2,"2026-02-28T08:31:27.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894172,1772267487926,"fUST",-696.62,0.00015068,2,"2026-02-28T08:31:27.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894173,1772267487935,"fUST",-854.66,0.00015068,2,"2026-02-28T08:31:27.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894174,1772267487945,"fUST",-1726.59,0.00015068,2,"2026-02-28T08:31:27.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894175,1772267487955,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894176,1772267487964,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894177,1772267487974,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:27.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894178,1772267487985,"fUST",-1075.35,0.00015068,2,"2026-02-28T08:31:27.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894179,1772267487994,"fUST",-5780.22,0.00015068,2,"2026-02-28T08:31:27.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894180,1772267488004,"fUST",-1052.35,0.00015068,2,"2026-02-28T08:31:28.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894181,1772267488013,"fUST",-1604.1,0.00015068,2,"2026-02-28T08:31:28.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894182,1772267488023,"fUST",-617.93,0.00015068,2,"2026-02-28T08:31:28.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894183,1772267488033,"fUST",-1438.35,0.00015068,2,"2026-02-28T08:31:28.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894184,1772267488042,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894185,1772267488052,"fUST",-435.91501414,0.00015068,2,"2026-02-28T08:31:28.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894186,1772267488061,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894187,1772267488071,"fUST",-1671.97,0.00015068,2,"2026-02-28T08:31:28.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894188,1772267488080,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894189,1772267488090,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894190,1772267488099,"fUST",-566.35,0.00015068,2,"2026-02-28T08:31:28.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894191,1772267488109,"fUST",-463.1586834,0.00015068,2,"2026-02-28T08:31:28.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894192,1772267488118,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894193,1772267488129,"fUST",-695.06,0.00015068,2,"2026-02-28T08:31:28.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894194,1772267488139,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894195,1772267488149,"fUST",-692.56,0.00015068,2,"2026-02-28T08:31:28.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894196,1772267488158,"fUST",-1703.31,0.00015068,2,"2026-02-28T08:31:28.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894197,1772267488169,"fUST",-1091.8,0.00015068,2,"2026-02-28T08:31:28.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894198,1772267488179,"fUST",-526.21,0.00015068,2,"2026-02-28T08:31:28.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894199,1772267488188,"fUST",-1946.78,0.00015068,2,"2026-02-28T08:31:28.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894200,1772267488198,"fUST",-1093.05,0.00015068,2,"2026-02-28T08:31:28.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894201,1772267488208,"fUST",-522.9,0.00015068,2,"2026-02-28T08:31:28.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894202,1772267488218,"fUST",-1010.99,0.00015068,2,"2026-02-28T08:31:28.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894203,1772267488229,"fUST",-597.64,0.00015068,2,"2026-02-28T08:31:28.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894204,1772267488238,"fUST",-632.06,0.00015068,2,"2026-02-28T08:31:28.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894205,1772267488247,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894206,1772267488256,"fUST",-1404.24,0.00015068,2,"2026-02-28T08:31:28.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894207,1772267488266,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894208,1772267488275,"fUST",-3447.77,0.00015068,2,"2026-02-28T08:31:28.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894209,1772267488284,"fUST",-592.02,0.00015068,2,"2026-02-28T08:31:28.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894210,1772267488293,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894211,1772267488302,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894212,1772267488311,"fUST",-1639.95,0.00015068,2,"2026-02-28T08:31:28.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894213,1772267488320,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894214,1772267488330,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894215,1772267488339,"fUST",-766.57,0.00015068,2,"2026-02-28T08:31:28.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894216,1772267488348,"fUST",-2199.16,0.00015068,2,"2026-02-28T08:31:28.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894217,1772267488358,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894218,1772267488367,"fUST",-515.11,0.00015068,2,"2026-02-28T08:31:28.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894219,1772267488377,"fUST",-1033.14,0.00015068,2,"2026-02-28T08:31:28.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894220,1772267488387,"fUST",-167.19404569,0.00015068,2,"2026-02-28T08:31:28.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894221,1772267488397,"fUST",-1309.19,0.00015068,2,"2026-02-28T08:31:28.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894222,1772267488406,"fUST",-1688.18,0.00015068,2,"2026-02-28T08:31:28.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894223,1772267488415,"fUST",-3009.71,0.00015068,2,"2026-02-28T08:31:28.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894224,1772267488425,"fUST",-1567.57,0.00015068,2,"2026-02-28T08:31:28.425",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894225,1772267488435,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894226,1772267488444,"fUST",-1039.64,0.00015068,2,"2026-02-28T08:31:28.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894227,1772267488453,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894228,1772267488463,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894229,1772267488473,"fUST",-578.85,0.00015068,2,"2026-02-28T08:31:28.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894230,1772267488483,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894231,1772267488492,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894232,1772267488502,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894233,1772267488511,"fUST",-2382.93,0.00015068,2,"2026-02-28T08:31:28.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894234,1772267488521,"fUST",-2151.2,0.00015068,2,"2026-02-28T08:31:28.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894235,1772267488530,"fUST",-1096.15,0.00015068,2,"2026-02-28T08:31:28.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894236,1772267488540,"fUST",-683.72,0.00015068,2,"2026-02-28T08:31:28.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894237,1772267488550,"fUST",-832.49,0.00015068,2,"2026-02-28T08:31:28.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894238,1772267488560,"fUST",-692.6,0.00015068,2,"2026-02-28T08:31:28.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894239,1772267488569,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894240,1772267488578,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894241,1772267488587,"fUST",-3399.35,0.00015068,2,"2026-02-28T08:31:28.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894242,1772267488596,"fUST",-865.62,0.00015068,2,"2026-02-28T08:31:28.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894243,1772267488606,"fUST",-929.25,0.00015068,2,"2026-02-28T08:31:28.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894244,1772267488615,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894245,1772267488624,"fUST",-856.18,0.00015068,2,"2026-02-28T08:31:28.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894246,1772267488634,"fUST",-1271.22,0.00015068,2,"2026-02-28T08:31:28.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894247,1772267488643,"fUST",-1063.54,0.00015068,2,"2026-02-28T08:31:28.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894248,1772267488652,"fUST",-1000.0,0.00015068,2,"2026-02-28T08:31:28.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894249,1772267488661,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894250,1772267488670,"fUST",-1318.72,0.00015068,2,"2026-02-28T08:31:28.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894251,1772267488680,"fUST",-705.79,0.00015068,2,"2026-02-28T08:31:28.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894252,1772267488689,"fUST",-2424.89,0.00015068,2,"2026-02-28T08:31:28.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894253,1772267488698,"fUST",-1446.29,0.00015068,2,"2026-02-28T08:31:28.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894254,1772267488707,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894255,1772267488716,"fUST",-2361.52,0.00015068,2,"2026-02-28T08:31:28.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894256,1772267488725,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894257,1772267488736,"fUST",-4592.95,0.00015068,2,"2026-02-28T08:31:28.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894258,1772267488746,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894259,1772267488755,"fUST",-2215.2,0.00015068,2,"2026-02-28T08:31:28.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894260,1772267488764,"fUST",-1435.8,0.00015068,2,"2026-02-28T08:31:28.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894261,1772267488774,"fUST",-1576.84,0.00015068,2,"2026-02-28T08:31:28.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894262,1772267488783,"fUST",-2561.33,0.00015068,2,"2026-02-28T08:31:28.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894263,1772267488792,"fUST",-1085.51,0.00015068,2,"2026-02-28T08:31:28.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894264,1772267488801,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894265,1772267488810,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894266,1772267488819,"fUST",-717.42,0.00015068,2,"2026-02-28T08:31:28.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894267,1772267488828,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894268,1772267488838,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894269,1772267488847,"fUST",-1108.2,0.00015068,2,"2026-02-28T08:31:28.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894270,1772267488856,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894271,1772267488866,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894272,1772267488875,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894273,1772267488884,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894274,1772267488894,"fUST",-3100.42,0.00015068,2,"2026-02-28T08:31:28.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894275,1772267488903,"fUST",-1341.93,0.00015068,2,"2026-02-28T08:31:28.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894276,1772267488912,"fUST",-1305.67,0.00015068,2,"2026-02-28T08:31:28.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894277,1772267488921,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894278,1772267488931,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894279,1772267488940,"fUST",-1472.57,0.00015068,2,"2026-02-28T08:31:28.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894280,1772267488949,"fUST",-561.98,0.00015068,2,"2026-02-28T08:31:28.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894281,1772267488958,"fUST",-3197.66,0.00015068,2,"2026-02-28T08:31:28.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894282,1772267488968,"fUST",-615.34,0.00015068,2,"2026-02-28T08:31:28.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894283,1772267488979,"fUST",-699.96,0.00015068,2,"2026-02-28T08:31:28.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894284,1772267488988,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894285,1772267488997,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:28.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894286,1772267489006,"fUST",-1020.13,0.00015068,2,"2026-02-28T08:31:29.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894287,1772267489015,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894288,1772267489025,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894289,1772267489034,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894290,1772267489044,"fUST",-630.95137874,0.00015068,2,"2026-02-28T08:31:29.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894291,1772267489054,"fUST",-596.63,0.00015068,2,"2026-02-28T08:31:29.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894292,1772267489063,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894293,1772267489072,"fUST",-1033.36,0.00015068,2,"2026-02-28T08:31:29.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894294,1772267489081,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894295,1772267489090,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894296,1772267489099,"fUST",-2312.35,0.00015068,2,"2026-02-28T08:31:29.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894297,1772267489108,"fUST",-955.01,0.00015068,2,"2026-02-28T08:31:29.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894298,1772267489118,"fUST",-806.51,0.00015068,2,"2026-02-28T08:31:29.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894299,1772267489129,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894300,1772267489140,"fUST",-1522.66,0.00015068,2,"2026-02-28T08:31:29.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894301,1772267489150,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894302,1772267489160,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894303,1772267489169,"fUST",-867.0,0.00015068,2,"2026-02-28T08:31:29.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894304,1772267489179,"fUST",-7146.16,0.00015068,2,"2026-02-28T08:31:29.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894305,1772267489189,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894306,1772267489199,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894307,1772267489209,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894308,1772267489218,"fUST",-1028.35,0.00015068,2,"2026-02-28T08:31:29.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894309,1772267489228,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894310,1772267489238,"fUST",-1008.96,0.00015068,2,"2026-02-28T08:31:29.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894311,1772267489247,"fUST",-387.78254175,0.00015068,2,"2026-02-28T08:31:29.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894312,1772267489256,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894313,1772267489265,"fUST",-1352.59,0.00015068,2,"2026-02-28T08:31:29.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894314,1772267489275,"fUST",-506.03,0.00015068,2,"2026-02-28T08:31:29.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894315,1772267489284,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894316,1772267489293,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894317,1772267489302,"fUST",-473.97356637,0.00015068,2,"2026-02-28T08:31:29.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894318,1772267489312,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894319,1772267489321,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894320,1772267489331,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894321,1772267489341,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894322,1772267489350,"fUST",-764.41,0.00015068,2,"2026-02-28T08:31:29.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894323,1772267489360,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894324,1772267489368,"fUST",-201.64035201,0.00015068,2,"2026-02-28T08:31:29.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894325,1772267489378,"fUST",-1761.81,0.00015068,2,"2026-02-28T08:31:29.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894326,1772267489387,"fUST",-2215.04,0.00015068,2,"2026-02-28T08:31:29.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894327,1772267489397,"fUST",-517.59,0.00015068,2,"2026-02-28T08:31:29.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894328,1772267489406,"fUST",-517.41,0.00015068,2,"2026-02-28T08:31:29.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894329,1772267489416,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894330,1772267489426,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894331,1772267489435,"fUST",-963.32,0.00015068,2,"2026-02-28T08:31:29.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894332,1772267489444,"fUST",-700.0,0.00015068,2,"2026-02-28T08:31:29.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894333,1772267489454,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894334,1772267489463,"fUST",-899.12,0.00015068,2,"2026-02-28T08:31:29.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894335,1772267489624,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894336,1772267489634,"fUST",-1300.35,0.00015068,2,"2026-02-28T08:31:29.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894337,1772267489644,"fUST",-5319.48,0.00015068,2,"2026-02-28T08:31:29.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894338,1772267489653,"fUST",-1252.77,0.00015068,2,"2026-02-28T08:31:29.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894339,1772267489663,"fUST",-587.74,0.00015068,2,"2026-02-28T08:31:29.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894340,1772267489672,"fUST",-1166.63,0.00015068,2,"2026-02-28T08:31:29.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894341,1772267489682,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894342,1772267489691,"fUST",-899.07,0.00015068,2,"2026-02-28T08:31:29.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894343,1772267489700,"fUST",-2895.24,0.00015068,2,"2026-02-28T08:31:29.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894344,1772267489710,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894345,1772267489719,"fUST",-1068.48,0.00015068,2,"2026-02-28T08:31:29.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894346,1772267489730,"fUST",-968.49,0.00015068,2,"2026-02-28T08:31:29.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894347,1772267489740,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894348,1772267489749,"fUST",-2416.57,0.00015068,2,"2026-02-28T08:31:29.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894349,1772267489758,"fUST",-1587.58,0.00015068,2,"2026-02-28T08:31:29.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894350,1772267489767,"fUST",-647.96,0.00015068,2,"2026-02-28T08:31:29.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894351,1772267489776,"fUST",-8070.28,0.00015068,2,"2026-02-28T08:31:29.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894352,1772267489786,"fUST",-731.15,0.00015068,2,"2026-02-28T08:31:29.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894353,1772267489795,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894354,1772267489804,"fUST",-364.14456609,0.00015068,2,"2026-02-28T08:31:29.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894355,1772267489814,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894356,1772267489823,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894357,1772267489832,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894358,1772267489841,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894359,1772267489851,"fUST",-1997.06,0.00015068,2,"2026-02-28T08:31:29.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894360,1772267489861,"fUST",-3186.98,0.00015068,2,"2026-02-28T08:31:29.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894361,1772267489870,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894362,1772267489879,"fUST",-3896.0,0.00015068,2,"2026-02-28T08:31:29.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894363,1772267489889,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894364,1772267489898,"fUST",-527.94,0.00015068,2,"2026-02-28T08:31:29.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894365,1772267489908,"fUST",-989.6,0.00015068,2,"2026-02-28T08:31:29.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894366,1772267489917,"fUST",-7025.66,0.00015068,2,"2026-02-28T08:31:29.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894367,1772267489926,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894368,1772267489935,"fUST",-682.38,0.00015068,2,"2026-02-28T08:31:29.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894369,1772267489944,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:29.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894370,1772267489954,"fUST",-659.28,0.00015068,2,"2026-02-28T08:31:29.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894371,1772267489963,"fUST",-728.78,0.00015068,2,"2026-02-28T08:31:29.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894372,1772267489973,"fUST",-898.93,0.00015068,2,"2026-02-28T08:31:29.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894373,1772267489984,"fUST",-793.11,0.00015068,2,"2026-02-28T08:31:29.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894374,1772267489994,"fUST",-1706.3,0.00015068,2,"2026-02-28T08:31:29.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894375,1772267490004,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894376,1772267490014,"fUST",-659.85,0.00015068,2,"2026-02-28T08:31:30.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894377,1772267490024,"fUST",-1134.79,0.00015068,2,"2026-02-28T08:31:30.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894378,1772267490034,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894379,1772267490043,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894380,1772267490053,"fUST",-11125.25,0.00015068,2,"2026-02-28T08:31:30.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894381,1772267490063,"fUST",-7153.51,0.00015068,2,"2026-02-28T08:31:30.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894382,1772267490072,"fUST",-648.35,0.00015068,2,"2026-02-28T08:31:30.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894383,1772267490081,"fUST",-5078.3,0.00015068,2,"2026-02-28T08:31:30.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894384,1772267490091,"fUST",-683.43,0.00015068,2,"2026-02-28T08:31:30.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894385,1772267490100,"fUST",-2723.16,0.00015068,2,"2026-02-28T08:31:30.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894386,1772267490109,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894387,1772267490119,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894388,1772267490131,"fUST",-4724.28,0.00015068,2,"2026-02-28T08:31:30.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894389,1772267490141,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894390,1772267490151,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894391,1772267490161,"fUST",-739.63,0.00015068,2,"2026-02-28T08:31:30.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894392,1772267490171,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894393,1772267490180,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894394,1772267490190,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894395,1772267490200,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894396,1772267490210,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894397,1772267490219,"fUST",-4297.64,0.00015068,2,"2026-02-28T08:31:30.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894398,1772267490230,"fUST",-737.38,0.00015068,2,"2026-02-28T08:31:30.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894399,1772267490239,"fUST",-2549.64,0.00015068,2,"2026-02-28T08:31:30.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894400,1772267490249,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894401,1772267490259,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894402,1772267490269,"fUST",-1171.08,0.00015068,2,"2026-02-28T08:31:30.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894403,1772267490278,"fUST",-2640.18,0.00015068,2,"2026-02-28T08:31:30.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894404,1772267490288,"fUST",-7472.22,0.00015068,2,"2026-02-28T08:31:30.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894405,1772267490297,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894406,1772267490306,"fUST",-530.37,0.00015068,2,"2026-02-28T08:31:30.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894407,1772267490316,"fUST",-1765.65,0.00015068,2,"2026-02-28T08:31:30.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894408,1772267490326,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894409,1772267490336,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894410,1772267490346,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894411,1772267490356,"fUST",-1444.95,0.00015068,2,"2026-02-28T08:31:30.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894412,1772267490366,"fUST",-4088.91,0.00015068,2,"2026-02-28T08:31:30.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894413,1772267490377,"fUST",-2445.15,0.00015068,2,"2026-02-28T08:31:30.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894414,1772267490387,"fUST",-2774.65,0.00015068,2,"2026-02-28T08:31:30.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894415,1772267490397,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894416,1772267490406,"fUST",-3783.55,0.00015068,2,"2026-02-28T08:31:30.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894417,1772267490416,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894418,1772267490426,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894419,1772267490436,"fUST",-1333.68,0.00015068,2,"2026-02-28T08:31:30.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894420,1772267490446,"fUST",-14153.91,0.00015068,2,"2026-02-28T08:31:30.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894421,1772267490456,"fUST",-229.34956937,0.00015068,2,"2026-02-28T08:31:30.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894422,1772267490467,"fUST",-294.06391496,0.00015068,2,"2026-02-28T08:31:30.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894423,1772267490477,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894424,1772267490487,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894425,1772267490497,"fUST",-3218.57,0.00015068,2,"2026-02-28T08:31:30.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894426,1772267490508,"fUST",-564.84973511,0.00015068,2,"2026-02-28T08:31:30.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894427,1772267490517,"fUST",-2092.55,0.00015068,2,"2026-02-28T08:31:30.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894428,1772267490531,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894429,1772267490545,"fUST",-2893.22,0.00015068,2,"2026-02-28T08:31:30.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894430,1772267490555,"fUST",-2259.28,0.00015068,2,"2026-02-28T08:31:30.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894431,1772267490564,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894432,1772267490575,"fUST",-1798.11,0.00015068,2,"2026-02-28T08:31:30.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894433,1772267490584,"fUST",-540.91,0.00015068,2,"2026-02-28T08:31:30.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894434,1772267490593,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894435,1772267490603,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894436,1772267490612,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894437,1772267490621,"fUST",-316.98285389,0.00015068,2,"2026-02-28T08:31:30.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894438,1772267490630,"fUST",-16752.77,0.00015068,2,"2026-02-28T08:31:30.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894439,1772267490640,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894440,1772267490649,"fUST",-1638.09,0.00015068,2,"2026-02-28T08:31:30.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894441,1772267490659,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894442,1772267490668,"fUST",-500.97,0.00015068,2,"2026-02-28T08:31:30.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894443,1772267490678,"fUST",-4470.34,0.00015068,2,"2026-02-28T08:31:30.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894444,1772267490687,"fUST",-526.47,0.00015068,2,"2026-02-28T08:31:30.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894445,1772267490696,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894446,1772267490705,"fUST",-2160.15,0.00015068,2,"2026-02-28T08:31:30.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894447,1772267490714,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894448,1772267490724,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894449,1772267490735,"fUST",-587.54,0.00015068,2,"2026-02-28T08:31:30.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894450,1772267490744,"fUST",-611.61,0.00015068,2,"2026-02-28T08:31:30.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894451,1772267490753,"fUST",-679.97,0.00015068,2,"2026-02-28T08:31:30.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894452,1772267490763,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894453,1772267490772,"fUST",-62454.68,0.00015068,2,"2026-02-28T08:31:30.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894454,1772267490782,"fUST",-4931.54,0.00015068,2,"2026-02-28T08:31:30.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894455,1772267490792,"fUST",-691.25,0.00015068,2,"2026-02-28T08:31:30.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894456,1772267490801,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894457,1772267490811,"fUST",-549.84557329,0.00015068,2,"2026-02-28T08:31:30.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894458,1772267490820,"fUST",-2603.07,0.00015068,2,"2026-02-28T08:31:30.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894459,1772267490829,"fUST",-7026.09,0.00015068,2,"2026-02-28T08:31:30.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894460,1772267490838,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894461,1772267490848,"fUST",-668.0,0.00015068,2,"2026-02-28T08:31:30.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894462,1772267490857,"fUST",-1193.68,0.00015068,2,"2026-02-28T08:31:30.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894463,1772267490866,"fUST",-635.83,0.00015068,2,"2026-02-28T08:31:30.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894464,1772267490877,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894465,1772267490887,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894466,1772267490896,"fUST",-1018.54,0.00015068,2,"2026-02-28T08:31:30.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894467,1772267490906,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894468,1772267490916,"fUST",-8795.12,0.00015068,2,"2026-02-28T08:31:30.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894469,1772267490925,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894470,1772267490935,"fUST",-511.19,0.00015068,2,"2026-02-28T08:31:30.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894471,1772267490944,"fUST",-2059.67,0.00015068,2,"2026-02-28T08:31:30.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894472,1772267490954,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894473,1772267490963,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894474,1772267490973,"fUST",-2791.04,0.00015068,2,"2026-02-28T08:31:30.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894475,1772267490983,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:30.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894476,1772267490993,"fUST",-4120.89,0.00015068,2,"2026-02-28T08:31:30.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894477,1772267491002,"fUST",-332.15752214,0.00015068,2,"2026-02-28T08:31:31.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894478,1772267491011,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894479,1772267491020,"fUST",-738.7,0.00015068,2,"2026-02-28T08:31:31.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894480,1772267491030,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894481,1772267491039,"fUST",-1094.77,0.00015068,2,"2026-02-28T08:31:31.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894482,1772267491049,"fUST",-858.19,0.00015068,2,"2026-02-28T08:31:31.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894483,1772267491058,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894484,1772267491068,"fUST",-1558.46,0.00015068,2,"2026-02-28T08:31:31.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894485,1772267491077,"fUST",-3104.3,0.00015068,2,"2026-02-28T08:31:31.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894486,1772267491086,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894487,1772267491095,"fUST",-41294.65,0.00015068,2,"2026-02-28T08:31:31.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894488,1772267491106,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894489,1772267491116,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894490,1772267491125,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894491,1772267491140,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894492,1772267491150,"fUST",-262.66752046,0.00015068,2,"2026-02-28T08:31:31.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894493,1772267491159,"fUST",-4305.9,0.00015068,2,"2026-02-28T08:31:31.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894494,1772267491170,"fUST",-1079.08,0.00015068,2,"2026-02-28T08:31:31.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894495,1772267491180,"fUST",-829.59,0.00015068,2,"2026-02-28T08:31:31.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894496,1772267491190,"fUST",-17553.64,0.00015068,2,"2026-02-28T08:31:31.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894497,1772267491199,"fUST",-1590.25,0.00015068,2,"2026-02-28T08:31:31.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894498,1772267491209,"fUST",-836.94,0.00015068,2,"2026-02-28T08:31:31.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894499,1772267491219,"fUST",-2501.06,0.00015068,2,"2026-02-28T08:31:31.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894500,1772267491228,"fUST",-624.89,0.00015068,2,"2026-02-28T08:31:31.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894501,1772267491239,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894502,1772267491249,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894503,1772267491258,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894504,1772267491268,"fUST",-587.66,0.00015068,2,"2026-02-28T08:31:31.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894505,1772267491277,"fUST",-612.52,0.00015068,2,"2026-02-28T08:31:31.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894506,1772267491287,"fUST",-798.52,0.00015068,2,"2026-02-28T08:31:31.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894507,1772267491296,"fUST",-920.96,0.00015068,2,"2026-02-28T08:31:31.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894508,1772267491305,"fUST",-833.23,0.00015068,2,"2026-02-28T08:31:31.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894509,1772267491314,"fUST",-502.1,0.00015068,2,"2026-02-28T08:31:31.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894510,1772267491324,"fUST",-617.8783946,0.00015068,2,"2026-02-28T08:31:31.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894511,1772267491333,"fUST",-1661.19,0.00015068,2,"2026-02-28T08:31:31.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894512,1772267491342,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894513,1772267491352,"fUST",-884.15,0.00015068,2,"2026-02-28T08:31:31.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894514,1772267491361,"fUST",-997.87,0.00015068,2,"2026-02-28T08:31:31.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894515,1772267491371,"fUST",-714.12,0.00015068,2,"2026-02-28T08:31:31.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894516,1772267491380,"fUST",-2806.98,0.00015068,2,"2026-02-28T08:31:31.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894517,1772267491390,"fUST",-3389.85,0.00015068,2,"2026-02-28T08:31:31.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894518,1772267491400,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894519,1772267491409,"fUST",-736.98,0.00015068,2,"2026-02-28T08:31:31.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894520,1772267491419,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894521,1772267491428,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894522,1772267491437,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894523,1772267491447,"fUST",-3040.54,0.00015068,2,"2026-02-28T08:31:31.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894524,1772267491457,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894525,1772267491466,"fUST",-1624.77,0.00015068,2,"2026-02-28T08:31:31.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894526,1772267491476,"fUST",-8862.41,0.00015068,2,"2026-02-28T08:31:31.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894527,1772267491486,"fUST",-21682.96,0.00015068,2,"2026-02-28T08:31:31.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894528,1772267491495,"fUST",-1097.26,0.00015068,2,"2026-02-28T08:31:31.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894529,1772267491505,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894530,1772267491514,"fUST",-7502.8,0.00015068,2,"2026-02-28T08:31:31.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894531,1772267491524,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894532,1772267491534,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894533,1772267491543,"fUST",-565.02,0.00015068,2,"2026-02-28T08:31:31.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894534,1772267491553,"fUST",-6625.37,0.00015068,2,"2026-02-28T08:31:31.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894535,1772267491563,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894536,1772267491572,"fUST",-2462.23,0.00015068,2,"2026-02-28T08:31:31.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894537,1772267491582,"fUST",-1430.4,0.00015068,2,"2026-02-28T08:31:31.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894538,1772267491591,"fUST",-1591.21,0.00015068,2,"2026-02-28T08:31:31.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894539,1772267491601,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894540,1772267491610,"fUST",-1097.85,0.00015068,2,"2026-02-28T08:31:31.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894541,1772267491619,"fUST",-941.74,0.00015068,2,"2026-02-28T08:31:31.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894542,1772267491629,"fUST",-2991.59,0.00015068,2,"2026-02-28T08:31:31.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894543,1772267491638,"fUST",-1208.52,0.00015068,2,"2026-02-28T08:31:31.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894544,1772267491648,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894545,1772267491658,"fUST",-1852.72,0.00015068,2,"2026-02-28T08:31:31.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894546,1772267491668,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894547,1772267491677,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894548,1772267491687,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894549,1772267491696,"fUST",-2739.1,0.00015068,2,"2026-02-28T08:31:31.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894550,1772267491705,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894551,1772267491714,"fUST",-3806.49,0.00015068,2,"2026-02-28T08:31:31.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894552,1772267491724,"fUST",-7703.07,0.00015068,2,"2026-02-28T08:31:31.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894553,1772267491734,"fUST",-515.24,0.00015068,2,"2026-02-28T08:31:31.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894554,1772267491744,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894555,1772267491753,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894556,1772267491762,"fUST",-1723.78,0.00015068,2,"2026-02-28T08:31:31.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894557,1772267491771,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894558,1772267491780,"fUST",-1269.75,0.00015068,2,"2026-02-28T08:31:31.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894559,1772267491790,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894560,1772267491800,"fUST",-2065.59,0.00015068,2,"2026-02-28T08:31:31.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894561,1772267491809,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894562,1772267491818,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894563,1772267491827,"fUST",-2115.78,0.00015068,2,"2026-02-28T08:31:31.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894564,1772267491836,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894565,1772267491845,"fUST",-1897.54,0.00015068,2,"2026-02-28T08:31:31.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894566,1772267491855,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894567,1772267491864,"fUST",-3092.48,0.00015068,2,"2026-02-28T08:31:31.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894568,1772267491873,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894569,1772267491884,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894570,1772267491893,"fUST",-922.16,0.00015068,2,"2026-02-28T08:31:31.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894571,1772267491903,"fUST",-621.26240477,0.00015068,2,"2026-02-28T08:31:31.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894572,1772267491912,"fUST",-1034.45,0.00015068,2,"2026-02-28T08:31:31.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894573,1772267491921,"fUST",-4771.37,0.00015068,2,"2026-02-28T08:31:31.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894574,1772267491930,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894575,1772267491940,"fUST",-1231.85,0.00015068,2,"2026-02-28T08:31:31.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894576,1772267491949,"fUST",-500.0,0.00015068,2,"2026-02-28T08:31:31.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894577,1772267491959,"fUST",-703.38,0.00015068,2,"2026-02-28T08:31:31.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894578,1772267491967,"fUST",-173.7547089,0.00015068,2,"2026-02-28T08:31:31.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894579,1772267491977,"fUST",-2876.18991768,0.00015204,2,"2026-02-28T08:31:31.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894580,1772267491988,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:31.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894581,1772267491998,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:31.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894582,1772267492007,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894583,1772267492017,"fUST",-607.58,0.00015342,2,"2026-02-28T08:31:32.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894584,1772267492026,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894585,1772267492035,"fUST",-980.59,0.00015342,2,"2026-02-28T08:31:32.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894586,1772267492045,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894587,1772267492054,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894588,1772267492063,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894589,1772267492073,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894590,1772267492082,"fUST",-1353.85,0.00015342,2,"2026-02-28T08:31:32.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894591,1772267492225,"fUST",-1322.07,0.00015342,2,"2026-02-28T08:31:32.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894592,1772267492250,"fUST",-692.0,0.00015342,2,"2026-02-28T08:31:32.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894593,1772267492259,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894594,1772267492269,"fUST",-564.22,0.00015342,2,"2026-02-28T08:31:32.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894595,1772267492278,"fUST",-415.61529825,0.00015342,2,"2026-02-28T08:31:32.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894596,1772267492287,"fUST",-520.93,0.00015342,2,"2026-02-28T08:31:32.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894597,1772267492297,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894598,1772267492306,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894599,1772267492316,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894600,1772267492325,"fUST",-1711.44,0.00015342,2,"2026-02-28T08:31:32.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894601,1772267492335,"fUST",-2726.35,0.00015342,2,"2026-02-28T08:31:32.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894602,1772267492344,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894603,1772267492353,"fUST",-1744.45,0.00015342,2,"2026-02-28T08:31:32.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894604,1772267492363,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894605,1772267492373,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894606,1772267492383,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894607,1772267492392,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894608,1772267492401,"fUST",-1041.8,0.00015342,2,"2026-02-28T08:31:32.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894609,1772267492411,"fUST",-2718.46,0.00015342,2,"2026-02-28T08:31:32.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894610,1772267492421,"fUST",-737.4,0.00015342,2,"2026-02-28T08:31:32.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894611,1772267492430,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894612,1772267492439,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894613,1772267492448,"fUST",-770.65,0.00015342,2,"2026-02-28T08:31:32.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894614,1772267492460,"fUST",-902.4,0.00015342,2,"2026-02-28T08:31:32.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894615,1772267492476,"fUST",-989.47,0.00015342,2,"2026-02-28T08:31:32.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894616,1772267492487,"fUST",-558.27,0.00015342,2,"2026-02-28T08:31:32.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894617,1772267492496,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894618,1772267492505,"fUST",-603.96,0.00015342,2,"2026-02-28T08:31:32.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894619,1772267492515,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894620,1772267492525,"fUST",-500.58,0.00015342,2,"2026-02-28T08:31:32.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894621,1772267492534,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894622,1772267492543,"fUST",-2062.12,0.00015342,2,"2026-02-28T08:31:32.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894623,1772267492553,"fUST",-719.5,0.00015342,2,"2026-02-28T08:31:32.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894624,1772267492562,"fUST",-489.27566126,0.00015342,2,"2026-02-28T08:31:32.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894625,1772267492572,"fUST",-525.56,0.00015342,2,"2026-02-28T08:31:32.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894626,1772267492583,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894627,1772267492593,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894628,1772267492603,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894629,1772267492613,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894630,1772267492622,"fUST",-546.89,0.00015342,2,"2026-02-28T08:31:32.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894631,1772267492633,"fUST",-1727.31,0.00015342,2,"2026-02-28T08:31:32.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894632,1772267492643,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894633,1772267492652,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894634,1772267492662,"fUST",-514.02,0.00015342,2,"2026-02-28T08:31:32.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894635,1772267492672,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894636,1772267492681,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894637,1772267492691,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894638,1772267492700,"fUST",-860.84,0.00015342,2,"2026-02-28T08:31:32.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894639,1772267492710,"fUST",-955.26,0.00015342,2,"2026-02-28T08:31:32.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894640,1772267492719,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894641,1772267492729,"fUST",-725.73,0.00015342,2,"2026-02-28T08:31:32.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894642,1772267492739,"fUST",-914.38,0.00015342,2,"2026-02-28T08:31:32.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894643,1772267492748,"fUST",-1116.21,0.00015342,2,"2026-02-28T08:31:32.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894644,1772267492758,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894645,1772267492767,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894646,1772267492776,"fUST",-579.95,0.00015342,2,"2026-02-28T08:31:32.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894647,1772267492786,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894648,1772267492796,"fUST",-1326.22,0.00015342,2,"2026-02-28T08:31:32.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894649,1772267492805,"fUST",-1036.26,0.00015342,2,"2026-02-28T08:31:32.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894650,1772267492814,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894651,1772267492824,"fUST",-936.85,0.00015342,2,"2026-02-28T08:31:32.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894652,1772267492833,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894653,1772267492843,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894654,1772267492852,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894655,1772267492862,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894656,1772267492871,"fUST",-549.01505523,0.00015342,2,"2026-02-28T08:31:32.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894657,1772267492880,"fUST",-547.18,0.00015342,2,"2026-02-28T08:31:32.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894658,1772267492891,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894659,1772267492900,"fUST",-1250.68,0.00015342,2,"2026-02-28T08:31:32.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894660,1772267492909,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894661,1772267492919,"fUST",-1196.3,0.00015342,2,"2026-02-28T08:31:32.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894662,1772267492928,"fUST",-1024.08,0.00015342,2,"2026-02-28T08:31:32.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894663,1772267492938,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894664,1772267492948,"fUST",-898.6,0.00015342,2,"2026-02-28T08:31:32.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894665,1772267492960,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894666,1772267492970,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894667,1772267492980,"fUST",-609.4,0.00015342,2,"2026-02-28T08:31:32.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894668,1772267492993,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:32.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894669,1772267493003,"fUST",-151.0,0.00015342,2,"2026-02-28T08:31:33.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894670,1772267493012,"fUST",-1312.05,0.00015342,2,"2026-02-28T08:31:33.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894671,1772267493022,"fUST",-937.86,0.00015342,2,"2026-02-28T08:31:33.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894672,1772267493031,"fUST",-651.8,0.00015342,2,"2026-02-28T08:31:33.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894673,1772267493040,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894674,1772267493050,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894675,1772267493060,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894676,1772267493069,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894677,1772267493079,"fUST",-517.11,0.00015342,2,"2026-02-28T08:31:33.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894678,1772267493088,"fUST",-649.13029503,0.00015342,2,"2026-02-28T08:31:33.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894679,1772267493099,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894680,1772267493107,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894681,1772267493117,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894682,1772267493127,"fUST",-1446.65,0.00015342,2,"2026-02-28T08:31:33.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894683,1772267493137,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894684,1772267493151,"fUST",-1733.53,0.00015342,2,"2026-02-28T08:31:33.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894685,1772267493160,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894686,1772267493170,"fUST",-1436.12,0.00015342,2,"2026-02-28T08:31:33.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894687,1772267493179,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894688,1772267493190,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894689,1772267493199,"fUST",-685.31,0.00015342,2,"2026-02-28T08:31:33.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894690,1772267493208,"fUST",-580.66,0.00015342,2,"2026-02-28T08:31:33.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894691,1772267493219,"fUST",-571.4,0.00015342,2,"2026-02-28T08:31:33.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894692,1772267493228,"fUST",-864.92,0.00015342,2,"2026-02-28T08:31:33.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894693,1772267493238,"fUST",-846.6,0.00015342,2,"2026-02-28T08:31:33.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894694,1772267493247,"fUST",-1593.78,0.00015342,2,"2026-02-28T08:31:33.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894695,1772267493256,"fUST",-750.44,0.00015342,2,"2026-02-28T08:31:33.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894696,1772267493266,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894697,1772267493275,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894698,1772267493284,"fUST",-1521.42,0.00015342,2,"2026-02-28T08:31:33.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894699,1772267493294,"fUST",-1247.19,0.00015342,2,"2026-02-28T08:31:33.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894700,1772267493303,"fUST",-705.82,0.00015342,2,"2026-02-28T08:31:33.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894701,1772267493312,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894702,1772267493321,"fUST",-529.62,0.00015342,2,"2026-02-28T08:31:33.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894703,1772267493330,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894704,1772267493339,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894705,1772267493348,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894706,1772267493358,"fUST",-619.24518318,0.00015342,2,"2026-02-28T08:31:33.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894707,1772267493366,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894708,1772267493375,"fUST",-745.32,0.00015342,2,"2026-02-28T08:31:33.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894709,1772267493386,"fUST",-1605.01,0.00015342,2,"2026-02-28T08:31:33.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894710,1772267493395,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894711,1772267493404,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894712,1772267493413,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894713,1772267493423,"fUST",-1610.8,0.00015342,2,"2026-02-28T08:31:33.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894714,1772267493432,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894715,1772267493442,"fUST",-1001.72,0.00015342,2,"2026-02-28T08:31:33.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894716,1772267493451,"fUST",-1059.56,0.00015342,2,"2026-02-28T08:31:33.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894717,1772267493460,"fUST",-627.88,0.00015342,2,"2026-02-28T08:31:33.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894718,1772267493473,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894719,1772267493484,"fUST",-917.08,0.00015342,2,"2026-02-28T08:31:33.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894720,1772267493494,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894721,1772267493504,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894722,1772267493513,"fUST",-529.27,0.00015342,2,"2026-02-28T08:31:33.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894723,1772267493522,"fUST",-927.57,0.00015342,2,"2026-02-28T08:31:33.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894724,1772267493532,"fUST",-650.87,0.00015342,2,"2026-02-28T08:31:33.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894725,1772267493543,"fUST",-661.99,0.00015342,2,"2026-02-28T08:31:33.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894726,1772267493553,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894727,1772267493563,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894728,1772267493573,"fUST",-818.16,0.00015342,2,"2026-02-28T08:31:33.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894729,1772267493582,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894730,1772267493592,"fUST",-1219.63,0.00015342,2,"2026-02-28T08:31:33.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894731,1772267493602,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894732,1772267493612,"fUST",-564.11,0.00015342,2,"2026-02-28T08:31:33.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894733,1772267493621,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894734,1772267493631,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894735,1772267493640,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894736,1772267493650,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894737,1772267493659,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894738,1772267493669,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894739,1772267493679,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894740,1772267493688,"fUST",-773.68,0.00015342,2,"2026-02-28T08:31:33.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894741,1772267493697,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894742,1772267493707,"fUST",-1058.67,0.00015342,2,"2026-02-28T08:31:33.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894743,1772267493716,"fUST",-544.13,0.00015342,2,"2026-02-28T08:31:33.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894744,1772267493725,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894745,1772267493735,"fUST",-1354.43,0.00015342,2,"2026-02-28T08:31:33.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894746,1772267493745,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894747,1772267493754,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894748,1772267493763,"fUST",-947.35,0.00015342,2,"2026-02-28T08:31:33.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894749,1772267493773,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894750,1772267493782,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894751,1772267493792,"fUST",-577.2,0.00015342,2,"2026-02-28T08:31:33.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894752,1772267493801,"fUST",-617.88,0.00015342,2,"2026-02-28T08:31:33.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894753,1772267493811,"fUST",-1264.55,0.00015342,2,"2026-02-28T08:31:33.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894754,1772267493820,"fUST",-609.45,0.00015342,2,"2026-02-28T08:31:33.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894755,1772267493830,"fUST",-619.47788561,0.00015342,2,"2026-02-28T08:31:33.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894756,1772267493840,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894757,1772267493849,"fUST",-787.95,0.00015342,2,"2026-02-28T08:31:33.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894758,1772267493859,"fUST",-1665.88,0.00015342,2,"2026-02-28T08:31:33.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894759,1772267493868,"fUST",-571.43,0.00015342,2,"2026-02-28T08:31:33.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894760,1772267493877,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894761,1772267493887,"fUST",-7573.22,0.00015342,2,"2026-02-28T08:31:33.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894762,1772267493896,"fUST",-554.61,0.00015342,2,"2026-02-28T08:31:33.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894763,1772267493906,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894764,1772267493916,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894765,1772267493925,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894766,1772267493935,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894767,1772267493945,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894768,1772267493954,"fUST",-1743.64,0.00015342,2,"2026-02-28T08:31:33.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894769,1772267493963,"fUST",-2006.98,0.00015342,2,"2026-02-28T08:31:33.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894770,1772267493973,"fUST",-2108.79,0.00015342,2,"2026-02-28T08:31:33.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894771,1772267493982,"fUST",-647.16,0.00015342,2,"2026-02-28T08:31:33.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894772,1772267493992,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:33.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894773,1772267494002,"fUST",-839.36,0.00015342,2,"2026-02-28T08:31:34.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894774,1772267494011,"fUST",-878.12,0.00015342,2,"2026-02-28T08:31:34.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894775,1772267494020,"fUST",-7180.71,0.00015342,2,"2026-02-28T08:31:34.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894776,1772267494029,"fUST",-784.54,0.00015342,2,"2026-02-28T08:31:34.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894777,1772267494038,"fUST",-696.62,0.00015342,2,"2026-02-28T08:31:34.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894778,1772267494047,"fUST",-854.66,0.00015342,2,"2026-02-28T08:31:34.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894779,1772267494057,"fUST",-1726.59,0.00015342,2,"2026-02-28T08:31:34.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894780,1772267494066,"fUST",-430.94668501,0.00015342,2,"2026-02-28T08:31:34.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894781,1772267494076,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894782,1772267494086,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894783,1772267494095,"fUST",-1075.35,0.00015342,2,"2026-02-28T08:31:34.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894784,1772267494104,"fUST",-5780.22,0.00015342,2,"2026-02-28T08:31:34.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894785,1772267494114,"fUST",-1052.35,0.00015342,2,"2026-02-28T08:31:34.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894786,1772267494123,"fUST",-1604.1,0.00015342,2,"2026-02-28T08:31:34.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894787,1772267494136,"fUST",-617.93,0.00015342,2,"2026-02-28T08:31:34.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894788,1772267494146,"fUST",-1438.35,0.00015342,2,"2026-02-28T08:31:34.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894789,1772267494155,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894790,1772267494164,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894791,1772267494175,"fUST",-1671.97,0.00015342,2,"2026-02-28T08:31:34.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894792,1772267494184,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894793,1772267494194,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894794,1772267494203,"fUST",-566.35,0.00015342,2,"2026-02-28T08:31:34.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894795,1772267494214,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894796,1772267494223,"fUST",-695.06,0.00015342,2,"2026-02-28T08:31:34.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894797,1772267494232,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894798,1772267494242,"fUST",-692.56,0.00015342,2,"2026-02-28T08:31:34.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894799,1772267494251,"fUST",-1703.31,0.00015342,2,"2026-02-28T08:31:34.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894800,1772267494261,"fUST",-1091.8,0.00015342,2,"2026-02-28T08:31:34.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894801,1772267494270,"fUST",-526.21,0.00015342,2,"2026-02-28T08:31:34.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894802,1772267494279,"fUST",-1946.78,0.00015342,2,"2026-02-28T08:31:34.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894803,1772267494288,"fUST",-1093.05,0.00015342,2,"2026-02-28T08:31:34.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894804,1772267494297,"fUST",-522.9,0.00015342,2,"2026-02-28T08:31:34.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894805,1772267494307,"fUST",-1010.99,0.00015342,2,"2026-02-28T08:31:34.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894806,1772267494316,"fUST",-597.64,0.00015342,2,"2026-02-28T08:31:34.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894807,1772267494325,"fUST",-632.06,0.00015342,2,"2026-02-28T08:31:34.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894808,1772267494335,"fUST",-237.74134629,0.00015342,2,"2026-02-28T08:31:34.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894809,1772267494344,"fUST",-1404.24,0.00015342,2,"2026-02-28T08:31:34.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894810,1772267494353,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894811,1772267494362,"fUST",-3447.77,0.00015342,2,"2026-02-28T08:31:34.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894812,1772267494371,"fUST",-592.02,0.00015342,2,"2026-02-28T08:31:34.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894813,1772267494381,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894814,1772267494390,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894815,1772267494399,"fUST",-1639.95,0.00015342,2,"2026-02-28T08:31:34.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894816,1772267494408,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894817,1772267494418,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894818,1772267494428,"fUST",-766.57,0.00015342,2,"2026-02-28T08:31:34.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894819,1772267494437,"fUST",-2199.16,0.00015342,2,"2026-02-28T08:31:34.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894820,1772267494447,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894821,1772267494456,"fUST",-515.11,0.00015342,2,"2026-02-28T08:31:34.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894822,1772267494465,"fUST",-1033.14,0.00015342,2,"2026-02-28T08:31:34.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894823,1772267494475,"fUST",-1309.19,0.00015342,2,"2026-02-28T08:31:34.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894824,1772267494484,"fUST",-1688.18,0.00015342,2,"2026-02-28T08:31:34.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894825,1772267494493,"fUST",-3009.71,0.00015342,2,"2026-02-28T08:31:34.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894826,1772267494503,"fUST",-1567.57,0.00015342,2,"2026-02-28T08:31:34.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894827,1772267494512,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894828,1772267494659,"fUST",-1039.64,0.00015342,2,"2026-02-28T08:31:34.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894829,1772267494668,"fUST",-283.09770279,0.00015342,2,"2026-02-28T08:31:34.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894830,1772267494678,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894831,1772267494688,"fUST",-578.85,0.00015342,2,"2026-02-28T08:31:34.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894832,1772267494697,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894833,1772267494706,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894834,1772267494716,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894835,1772267494726,"fUST",-2382.93,0.00015342,2,"2026-02-28T08:31:34.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894836,1772267494737,"fUST",-2151.2,0.00015342,2,"2026-02-28T08:31:34.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894837,1772267494746,"fUST",-1096.15,0.00015342,2,"2026-02-28T08:31:34.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894838,1772267494755,"fUST",-683.72,0.00015342,2,"2026-02-28T08:31:34.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894839,1772267494764,"fUST",-832.49,0.00015342,2,"2026-02-28T08:31:34.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894840,1772267494774,"fUST",-692.6,0.00015342,2,"2026-02-28T08:31:34.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894841,1772267494783,"fUST",-450.63641251,0.00015342,2,"2026-02-28T08:31:34.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894842,1772267494792,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894843,1772267494802,"fUST",-3399.35,0.00015342,2,"2026-02-28T08:31:34.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894844,1772267494811,"fUST",-865.62,0.00015342,2,"2026-02-28T08:31:34.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894845,1772267494821,"fUST",-929.25,0.00015342,2,"2026-02-28T08:31:34.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894846,1772267494832,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894847,1772267494841,"fUST",-856.18,0.00015342,2,"2026-02-28T08:31:34.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894848,1772267494851,"fUST",-1271.22,0.00015342,2,"2026-02-28T08:31:34.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894849,1772267494860,"fUST",-1063.54,0.00015342,2,"2026-02-28T08:31:34.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894850,1772267494870,"fUST",-1000.0,0.00015342,2,"2026-02-28T08:31:34.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894851,1772267494880,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894852,1772267494889,"fUST",-1318.72,0.00015342,2,"2026-02-28T08:31:34.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894853,1772267494899,"fUST",-705.79,0.00015342,2,"2026-02-28T08:31:34.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894854,1772267494908,"fUST",-2424.89,0.00015342,2,"2026-02-28T08:31:34.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894855,1772267494917,"fUST",-1446.29,0.00015342,2,"2026-02-28T08:31:34.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894856,1772267494927,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894857,1772267494936,"fUST",-2361.52,0.00015342,2,"2026-02-28T08:31:34.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894858,1772267494945,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894859,1772267494954,"fUST",-4592.95,0.00015342,2,"2026-02-28T08:31:34.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894860,1772267494963,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:34.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894861,1772267494972,"fUST",-2215.2,0.00015342,2,"2026-02-28T08:31:34.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894862,1772267494986,"fUST",-1435.8,0.00015342,2,"2026-02-28T08:31:34.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894863,1772267494996,"fUST",-1576.84,0.00015342,2,"2026-02-28T08:31:34.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894864,1772267495005,"fUST",-2561.33,0.00015342,2,"2026-02-28T08:31:35.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894865,1772267495015,"fUST",-1085.51,0.00015342,2,"2026-02-28T08:31:35.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894866,1772267495024,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894867,1772267495033,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894868,1772267495043,"fUST",-717.42,0.00015342,2,"2026-02-28T08:31:35.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894869,1772267495052,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894870,1772267495062,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894871,1772267495071,"fUST",-1108.2,0.00015342,2,"2026-02-28T08:31:35.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894872,1772267495080,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894873,1772267495090,"fUST",-563.09515817,0.00015342,2,"2026-02-28T08:31:35.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894874,1772267495099,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894875,1772267495108,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894876,1772267495119,"fUST",-3100.42,0.00015342,2,"2026-02-28T08:31:35.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894877,1772267495128,"fUST",-1341.93,0.00015342,2,"2026-02-28T08:31:35.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894878,1772267495138,"fUST",-1305.67,0.00015342,2,"2026-02-28T08:31:35.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894879,1772267495151,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894880,1772267495161,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894881,1772267495170,"fUST",-1472.57,0.00015342,2,"2026-02-28T08:31:35.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894882,1772267495180,"fUST",-561.98,0.00015342,2,"2026-02-28T08:31:35.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894883,1772267495191,"fUST",-3197.66,0.00015342,2,"2026-02-28T08:31:35.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894884,1772267495201,"fUST",-615.34,0.00015342,2,"2026-02-28T08:31:35.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894885,1772267495211,"fUST",-699.96,0.00015342,2,"2026-02-28T08:31:35.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894886,1772267495224,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894887,1772267495234,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894888,1772267495245,"fUST",-1020.13,0.00015342,2,"2026-02-28T08:31:35.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894889,1772267495255,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894890,1772267495265,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894891,1772267495275,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894892,1772267495284,"fUST",-596.63,0.00015342,2,"2026-02-28T08:31:35.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894893,1772267495294,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894894,1772267495303,"fUST",-1033.36,0.00015342,2,"2026-02-28T08:31:35.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894895,1772267495313,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894896,1772267495323,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894897,1772267495332,"fUST",-2312.35,0.00015342,2,"2026-02-28T08:31:35.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894898,1772267495342,"fUST",-955.01,0.00015342,2,"2026-02-28T08:31:35.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894899,1772267495351,"fUST",-806.51,0.00015342,2,"2026-02-28T08:31:35.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894900,1772267495361,"fUST",-364.39398714,0.00015342,2,"2026-02-28T08:31:35.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894901,1772267495370,"fUST",-1522.66,0.00015342,2,"2026-02-28T08:31:35.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894902,1772267495380,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894903,1772267495390,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894904,1772267495400,"fUST",-867.0,0.00015342,2,"2026-02-28T08:31:35.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894905,1772267495410,"fUST",-7146.16,0.00015342,2,"2026-02-28T08:31:35.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894906,1772267495419,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894907,1772267495429,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894908,1772267495439,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894909,1772267495449,"fUST",-1028.35,0.00015342,2,"2026-02-28T08:31:35.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894910,1772267495459,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894911,1772267495468,"fUST",-1008.96,0.00015342,2,"2026-02-28T08:31:35.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894912,1772267495478,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894913,1772267495487,"fUST",-1352.59,0.00015342,2,"2026-02-28T08:31:35.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894914,1772267495497,"fUST",-506.03,0.00015342,2,"2026-02-28T08:31:35.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894915,1772267495507,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894916,1772267495516,"fUST",-612.26916526,0.00015342,2,"2026-02-28T08:31:35.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894917,1772267495527,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894918,1772267495536,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894919,1772267495546,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894920,1772267495555,"fUST",-764.41,0.00015342,2,"2026-02-28T08:31:35.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894921,1772267495564,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894922,1772267495574,"fUST",-1761.81,0.00015342,2,"2026-02-28T08:31:35.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894923,1772267495584,"fUST",-2215.04,0.00015342,2,"2026-02-28T08:31:35.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894924,1772267495593,"fUST",-517.59,0.00015342,2,"2026-02-28T08:31:35.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894925,1772267495603,"fUST",-517.41,0.00015342,2,"2026-02-28T08:31:35.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894926,1772267495613,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894927,1772267495623,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894928,1772267495632,"fUST",-963.32,0.00015342,2,"2026-02-28T08:31:35.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894929,1772267495643,"fUST",-700.0,0.00015342,2,"2026-02-28T08:31:35.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894930,1772267495652,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894931,1772267495662,"fUST",-899.12,0.00015342,2,"2026-02-28T08:31:35.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894932,1772267495671,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894933,1772267495681,"fUST",-1300.35,0.00015342,2,"2026-02-28T08:31:35.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894934,1772267495690,"fUST",-5319.48,0.00015342,2,"2026-02-28T08:31:35.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894935,1772267495699,"fUST",-1252.77,0.00015342,2,"2026-02-28T08:31:35.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894936,1772267495709,"fUST",-587.74,0.00015342,2,"2026-02-28T08:31:35.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894937,1772267495718,"fUST",-1166.63,0.00015342,2,"2026-02-28T08:31:35.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894938,1772267495729,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894939,1772267495738,"fUST",-899.07,0.00015342,2,"2026-02-28T08:31:35.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894940,1772267495747,"fUST",-2895.24,0.00015342,2,"2026-02-28T08:31:35.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894941,1772267495757,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894942,1772267495766,"fUST",-1068.48,0.00015342,2,"2026-02-28T08:31:35.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894943,1772267495776,"fUST",-968.49,0.00015342,2,"2026-02-28T08:31:35.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894944,1772267495786,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894945,1772267495796,"fUST",-2416.57,0.00015342,2,"2026-02-28T08:31:35.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894946,1772267495806,"fUST",-1587.58,0.00015342,2,"2026-02-28T08:31:35.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894947,1772267495815,"fUST",-647.96,0.00015342,2,"2026-02-28T08:31:35.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894948,1772267495824,"fUST",-8070.28,0.00015342,2,"2026-02-28T08:31:35.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894949,1772267495834,"fUST",-731.15,0.00015342,2,"2026-02-28T08:31:35.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894950,1772267495843,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894951,1772267495853,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894952,1772267495863,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894953,1772267495872,"fUST",-1997.06,0.00015342,2,"2026-02-28T08:31:35.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894954,1772267495882,"fUST",-3186.98,0.00015342,2,"2026-02-28T08:31:35.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894955,1772267495892,"fUST",-3896.0,0.00015342,2,"2026-02-28T08:31:35.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894956,1772267495902,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894957,1772267495912,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894958,1772267495922,"fUST",-527.94,0.00015342,2,"2026-02-28T08:31:35.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894959,1772267495932,"fUST",-989.6,0.00015342,2,"2026-02-28T08:31:35.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894960,1772267495941,"fUST",-7025.66,0.00015342,2,"2026-02-28T08:31:35.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894961,1772267495950,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894962,1772267495960,"fUST",-682.38,0.00015342,2,"2026-02-28T08:31:35.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894963,1772267495970,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:35.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894964,1772267495980,"fUST",-659.28,0.00015342,2,"2026-02-28T08:31:35.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894965,1772267495990,"fUST",-728.78,0.00015342,2,"2026-02-28T08:31:35.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894966,1772267495999,"fUST",-898.93,0.00015342,2,"2026-02-28T08:31:35.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894967,1772267496008,"fUST",-793.11,0.00015342,2,"2026-02-28T08:31:36.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894968,1772267496018,"fUST",-1706.3,0.00015342,2,"2026-02-28T08:31:36.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894969,1772267496028,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894970,1772267496038,"fUST",-659.85,0.00015342,2,"2026-02-28T08:31:36.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894971,1772267496047,"fUST",-1134.79,0.00015342,2,"2026-02-28T08:31:36.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894972,1772267496057,"fUST",-379.29589973,0.00015342,2,"2026-02-28T08:31:36.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894973,1772267496066,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894974,1772267496075,"fUST",-11125.25,0.00015342,2,"2026-02-28T08:31:36.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894975,1772267496085,"fUST",-7153.51,0.00015342,2,"2026-02-28T08:31:36.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894976,1772267496094,"fUST",-648.35,0.00015342,2,"2026-02-28T08:31:36.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894977,1772267496104,"fUST",-5078.3,0.00015342,2,"2026-02-28T08:31:36.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894978,1772267496115,"fUST",-683.43,0.00015342,2,"2026-02-28T08:31:36.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894979,1772267496125,"fUST",-2723.16,0.00015342,2,"2026-02-28T08:31:36.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894980,1772267496138,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894981,1772267496147,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894982,1772267496157,"fUST",-4724.28,0.00015342,2,"2026-02-28T08:31:36.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894983,1772267496167,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894984,1772267496177,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894985,1772267496187,"fUST",-739.63,0.00015342,2,"2026-02-28T08:31:36.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894986,1772267496196,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894987,1772267496206,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894988,1772267496218,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894989,1772267496227,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894990,1772267496237,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894991,1772267496247,"fUST",-4297.64,0.00015342,2,"2026-02-28T08:31:36.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894992,1772267496255,"fUST",-737.38,0.00015342,2,"2026-02-28T08:31:36.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894993,1772267496265,"fUST",-2549.64,0.00015342,2,"2026-02-28T08:31:36.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894994,1772267496274,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894995,1772267496284,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894996,1772267496293,"fUST",-2640.18,0.00015342,2,"2026-02-28T08:31:36.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894997,1772267496302,"fUST",-1171.08,0.00015342,2,"2026-02-28T08:31:36.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894998,1772267496311,"fUST",-7472.22,0.00015342,2,"2026-02-28T08:31:36.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406894999,1772267496320,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895000,1772267496329,"fUST",-530.37,0.00015342,2,"2026-02-28T08:31:36.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895001,1772267496338,"fUST",-1765.65,0.00015342,2,"2026-02-28T08:31:36.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895002,1772267496347,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895003,1772267496357,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895004,1772267496366,"fUST",-363.0871457,0.00015342,2,"2026-02-28T08:31:36.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895005,1772267496376,"fUST",-1444.95,0.00015342,2,"2026-02-28T08:31:36.376",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895006,1772267496385,"fUST",-4088.91,0.00015342,2,"2026-02-28T08:31:36.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895007,1772267496396,"fUST",-2445.15,0.00015342,2,"2026-02-28T08:31:36.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895008,1772267496404,"fUST",-2774.65,0.00015342,2,"2026-02-28T08:31:36.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895009,1772267496413,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895010,1772267496423,"fUST",-3783.55,0.00015342,2,"2026-02-28T08:31:36.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895011,1772267496432,"fUST",-577.60211687,0.00015342,2,"2026-02-28T08:31:36.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895012,1772267496442,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895013,1772267496451,"fUST",-1333.68,0.00015342,2,"2026-02-28T08:31:36.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895014,1772267496460,"fUST",-14153.91,0.00015342,2,"2026-02-28T08:31:36.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895015,1772267496470,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895016,1772267496479,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895017,1772267496490,"fUST",-3218.57,0.00015342,2,"2026-02-28T08:31:36.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895018,1772267496500,"fUST",-2092.55,0.00015342,2,"2026-02-28T08:31:36.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895019,1772267496510,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895020,1772267496520,"fUST",-2893.22,0.00015342,2,"2026-02-28T08:31:36.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895021,1772267496530,"fUST",-2259.28,0.00015342,2,"2026-02-28T08:31:36.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895022,1772267496539,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895023,1772267496549,"fUST",-1798.11,0.00015342,2,"2026-02-28T08:31:36.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895024,1772267496558,"fUST",-540.91,0.00015342,2,"2026-02-28T08:31:36.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895025,1772267496567,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895026,1772267496577,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895027,1772267496586,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895028,1772267496596,"fUST",-16752.77,0.00015342,2,"2026-02-28T08:31:36.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895029,1772267496605,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895030,1772267496614,"fUST",-1638.09,0.00015342,2,"2026-02-28T08:31:36.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895031,1772267496623,"fUST",-500.97,0.00015342,2,"2026-02-28T08:31:36.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895032,1772267496633,"fUST",-526.47,0.00015342,2,"2026-02-28T08:31:36.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895033,1772267496642,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895034,1772267496652,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895035,1772267496661,"fUST",-4470.34,0.00015342,2,"2026-02-28T08:31:36.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895036,1772267496670,"fUST",-2160.15,0.00015342,2,"2026-02-28T08:31:36.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895037,1772267496680,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895038,1772267496689,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895039,1772267496699,"fUST",-587.54,0.00015342,2,"2026-02-28T08:31:36.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895040,1772267496708,"fUST",-611.61,0.00015342,2,"2026-02-28T08:31:36.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895041,1772267496718,"fUST",-679.97,0.00015342,2,"2026-02-28T08:31:36.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895042,1772267496727,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895043,1772267496737,"fUST",-62454.68,0.00015342,2,"2026-02-28T08:31:36.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895044,1772267496746,"fUST",-4931.54,0.00015342,2,"2026-02-28T08:31:36.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895045,1772267496888,"fUST",-691.25,0.00015342,2,"2026-02-28T08:31:36.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895046,1772267496898,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895047,1772267496907,"fUST",-2603.07,0.00015342,2,"2026-02-28T08:31:36.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895048,1772267496916,"fUST",-7026.09,0.00015342,2,"2026-02-28T08:31:36.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895049,1772267496926,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895050,1772267496935,"fUST",-668.0,0.00015342,2,"2026-02-28T08:31:36.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895051,1772267496945,"fUST",-1193.68,0.00015342,2,"2026-02-28T08:31:36.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895052,1772267496954,"fUST",-635.83,0.00015342,2,"2026-02-28T08:31:36.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895053,1772267496964,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895054,1772267496974,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895055,1772267496983,"fUST",-1018.54,0.00015342,2,"2026-02-28T08:31:36.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895056,1772267496993,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:36.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895057,1772267497002,"fUST",-8795.12,0.00015342,2,"2026-02-28T08:31:37.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895058,1772267497011,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895059,1772267497020,"fUST",-511.19,0.00015342,2,"2026-02-28T08:31:37.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895060,1772267497030,"fUST",-2059.67,0.00015342,2,"2026-02-28T08:31:37.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895061,1772267497039,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895062,1772267497048,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.048",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895063,1772267497058,"fUST",-2791.04,0.00015342,2,"2026-02-28T08:31:37.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895064,1772267497068,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895065,1772267497078,"fUST",-4120.89,0.00015342,2,"2026-02-28T08:31:37.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895066,1772267497088,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895067,1772267497097,"fUST",-738.7,0.00015342,2,"2026-02-28T08:31:37.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895068,1772267497106,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895069,1772267497115,"fUST",-858.19,0.00015342,2,"2026-02-28T08:31:37.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895070,1772267497125,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895071,1772267497135,"fUST",-1094.77,0.00015342,2,"2026-02-28T08:31:37.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895072,1772267497147,"fUST",-1558.46,0.00015342,2,"2026-02-28T08:31:37.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895073,1772267497157,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895074,1772267497166,"fUST",-3104.3,0.00015342,2,"2026-02-28T08:31:37.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895075,1772267497176,"fUST",-41294.65,0.00015342,2,"2026-02-28T08:31:37.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895076,1772267497185,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895077,1772267497194,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895078,1772267497203,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895079,1772267497214,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895080,1772267497225,"fUST",-4305.9,0.00015342,2,"2026-02-28T08:31:37.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895081,1772267497235,"fUST",-1079.08,0.00015342,2,"2026-02-28T08:31:37.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895082,1772267497246,"fUST",-829.59,0.00015342,2,"2026-02-28T08:31:37.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895083,1772267497255,"fUST",-1590.25,0.00015342,2,"2026-02-28T08:31:37.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895084,1772267497265,"fUST",-17553.64,0.00015342,2,"2026-02-28T08:31:37.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895085,1772267497275,"fUST",-836.94,0.00015342,2,"2026-02-28T08:31:37.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895086,1772267497285,"fUST",-2501.06,0.00015342,2,"2026-02-28T08:31:37.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895087,1772267497295,"fUST",-624.89,0.00015342,2,"2026-02-28T08:31:37.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895088,1772267497305,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895089,1772267497315,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895090,1772267497324,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895091,1772267497333,"fUST",-587.66,0.00015342,2,"2026-02-28T08:31:37.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895092,1772267497343,"fUST",-612.52,0.00015342,2,"2026-02-28T08:31:37.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895093,1772267497353,"fUST",-798.52,0.00015342,2,"2026-02-28T08:31:37.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895094,1772267497363,"fUST",-920.96,0.00015342,2,"2026-02-28T08:31:37.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895095,1772267497372,"fUST",-833.23,0.00015342,2,"2026-02-28T08:31:37.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895096,1772267497382,"fUST",-502.1,0.00015342,2,"2026-02-28T08:31:37.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895097,1772267497392,"fUST",-1661.19,0.00015342,2,"2026-02-28T08:31:37.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895098,1772267497402,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895099,1772267497411,"fUST",-884.15,0.00015342,2,"2026-02-28T08:31:37.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895100,1772267497421,"fUST",-997.87,0.00015342,2,"2026-02-28T08:31:37.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895101,1772267497431,"fUST",-714.12,0.00015342,2,"2026-02-28T08:31:37.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895102,1772267497441,"fUST",-2806.98,0.00015342,2,"2026-02-28T08:31:37.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895103,1772267497451,"fUST",-3389.85,0.00015342,2,"2026-02-28T08:31:37.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895104,1772267497462,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895105,1772267497472,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895106,1772267497481,"fUST",-736.98,0.00015342,2,"2026-02-28T08:31:37.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895107,1772267497493,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895108,1772267497504,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895109,1772267497514,"fUST",-3040.54,0.00015342,2,"2026-02-28T08:31:37.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895110,1772267497524,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895111,1772267497533,"fUST",-1624.77,0.00015342,2,"2026-02-28T08:31:37.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895112,1772267497543,"fUST",-8862.41,0.00015342,2,"2026-02-28T08:31:37.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895113,1772267497553,"fUST",-21682.96,0.00015342,2,"2026-02-28T08:31:37.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895114,1772267497562,"fUST",-1097.26,0.00015342,2,"2026-02-28T08:31:37.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895115,1772267497572,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895116,1772267497582,"fUST",-7502.8,0.00015342,2,"2026-02-28T08:31:37.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895117,1772267497592,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895118,1772267497602,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895119,1772267497612,"fUST",-565.02,0.00015342,2,"2026-02-28T08:31:37.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895120,1772267497622,"fUST",-6625.37,0.00015342,2,"2026-02-28T08:31:37.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895121,1772267497631,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895122,1772267497640,"fUST",-2462.23,0.00015342,2,"2026-02-28T08:31:37.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895123,1772267497650,"fUST",-1430.4,0.00015342,2,"2026-02-28T08:31:37.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895124,1772267497662,"fUST",-1591.21,0.00015342,2,"2026-02-28T08:31:37.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895125,1772267497671,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895126,1772267497681,"fUST",-1097.85,0.00015342,2,"2026-02-28T08:31:37.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895127,1772267497690,"fUST",-941.74,0.00015342,2,"2026-02-28T08:31:37.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895128,1772267497700,"fUST",-2991.59,0.00015342,2,"2026-02-28T08:31:37.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895129,1772267497710,"fUST",-1208.52,0.00015342,2,"2026-02-28T08:31:37.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895130,1772267497720,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895131,1772267497729,"fUST",-1852.72,0.00015342,2,"2026-02-28T08:31:37.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895132,1772267497739,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895133,1772267497748,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895134,1772267497758,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895135,1772267497767,"fUST",-2739.1,0.00015342,2,"2026-02-28T08:31:37.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895136,1772267497777,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895137,1772267497786,"fUST",-3806.49,0.00015342,2,"2026-02-28T08:31:37.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895138,1772267497795,"fUST",-7703.07,0.00015342,2,"2026-02-28T08:31:37.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895139,1772267497806,"fUST",-515.24,0.00015342,2,"2026-02-28T08:31:37.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895140,1772267497815,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895141,1772267497825,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895142,1772267497834,"fUST",-1723.78,0.00015342,2,"2026-02-28T08:31:37.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895143,1772267497844,"fUST",-593.1008003,0.00015342,2,"2026-02-28T08:31:37.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895144,1772267497853,"fUST",-1269.75,0.00015342,2,"2026-02-28T08:31:37.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895145,1772267497868,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895146,1772267497888,"fUST",-2065.59,0.00015342,2,"2026-02-28T08:31:37.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895147,1772267497911,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895148,1772267497928,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895149,1772267497948,"fUST",-2115.78,0.00015342,2,"2026-02-28T08:31:37.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895150,1772267497965,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:37.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895151,1772267497981,"fUST",-1897.54,0.00015342,2,"2026-02-28T08:31:37.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895152,1772267498000,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:38.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895153,1772267498015,"fUST",-3092.48,0.00015342,2,"2026-02-28T08:31:38.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895154,1772267498033,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:38.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895155,1772267498052,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:38.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895156,1772267498071,"fUST",-922.16,0.00015342,2,"2026-02-28T08:31:38.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895157,1772267498083,"fUST",-1034.45,0.00015342,2,"2026-02-28T08:31:38.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895158,1772267498103,"fUST",-4771.37,0.00015342,2,"2026-02-28T08:31:38.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895159,1772267498118,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:38.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895160,1772267498136,"fUST",-1231.85,0.00015342,2,"2026-02-28T08:31:38.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895161,1772267498152,"fUST",-500.0,0.00015342,2,"2026-02-28T08:31:38.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895162,1772267498166,"fUST",-703.38,0.00015342,2,"2026-02-28T08:31:38.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895163,1772267498183,"fUST",-2000.0,0.00015342,2,"2026-02-28T08:31:38.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895164,1772267498199,"fUST",-744.89972287,0.00015385,2,"2026-02-28T08:31:38.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895165,1772267498215,"fUST",-2500.0,0.00015464,2,"2026-02-28T08:31:38.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895166,1772267498229,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895167,1772267498245,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895168,1772267498261,"fUST",-282.17567179,0.00015616,2,"2026-02-28T08:31:38.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895169,1772267498275,"fUST",-607.58,0.00015616,2,"2026-02-28T08:31:38.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895170,1772267498290,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895171,1772267498305,"fUST",-980.59,0.00015616,2,"2026-02-28T08:31:38.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895172,1772267498320,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895173,1772267498334,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895174,1772267498348,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895175,1772267498363,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895176,1772267498378,"fUST",-1353.85,0.00015616,2,"2026-02-28T08:31:38.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895177,1772267498392,"fUST",-1322.07,0.00015616,2,"2026-02-28T08:31:38.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895178,1772267498406,"fUST",-692.0,0.00015616,2,"2026-02-28T08:31:38.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895179,1772267498421,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895180,1772267498435,"fUST",-564.22,0.00015616,2,"2026-02-28T08:31:38.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895181,1772267498450,"fUST",-520.93,0.00015616,2,"2026-02-28T08:31:38.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895182,1772267498464,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895183,1772267498478,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895184,1772267498496,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895185,1772267498511,"fUST",-1711.44,0.00015616,2,"2026-02-28T08:31:38.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895186,1772267498525,"fUST",-2726.35,0.00015616,2,"2026-02-28T08:31:38.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895187,1772267498540,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895188,1772267498555,"fUST",-1744.45,0.00015616,2,"2026-02-28T08:31:38.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895189,1772267498570,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895190,1772267498585,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895191,1772267498600,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895192,1772267498614,"fUST",-611.34296201,0.00015616,2,"2026-02-28T08:31:38.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895193,1772267498630,"fUST",-1041.8,0.00015616,2,"2026-02-28T08:31:38.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895194,1772267498644,"fUST",-2718.46,0.00015616,2,"2026-02-28T08:31:38.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895195,1772267498659,"fUST",-737.4,0.00015616,2,"2026-02-28T08:31:38.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895196,1772267498673,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895197,1772267498687,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895198,1772267498702,"fUST",-770.65,0.00015616,2,"2026-02-28T08:31:38.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895199,1772267498715,"fUST",-902.4,0.00015616,2,"2026-02-28T08:31:38.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895200,1772267498731,"fUST",-989.47,0.00015616,2,"2026-02-28T08:31:38.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895201,1772267498745,"fUST",-558.27,0.00015616,2,"2026-02-28T08:31:38.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895202,1772267498760,"fUST",-516.72453257,0.00015616,2,"2026-02-28T08:31:38.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895203,1772267498775,"fUST",-603.96,0.00015616,2,"2026-02-28T08:31:38.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895204,1772267498789,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895205,1772267498804,"fUST",-500.58,0.00015616,2,"2026-02-28T08:31:38.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895206,1772267498819,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895207,1772267498833,"fUST",-2062.12,0.00015616,2,"2026-02-28T08:31:38.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895208,1772267498849,"fUST",-719.5,0.00015616,2,"2026-02-28T08:31:38.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895209,1772267498865,"fUST",-525.56,0.00015616,2,"2026-02-28T08:31:38.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895210,1772267498879,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895211,1772267498893,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895212,1772267498908,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895213,1772267498922,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895214,1772267498937,"fUST",-546.89,0.00015616,2,"2026-02-28T08:31:38.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895215,1772267498951,"fUST",-1727.31,0.00015616,2,"2026-02-28T08:31:38.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895216,1772267498965,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:38.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895217,1772267498980,"fUST",-181.65149692,0.00015616,2,"2026-02-28T08:31:38.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895218,1772267498995,"fUST",-514.02,0.00015616,2,"2026-02-28T08:31:38.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895219,1772267499010,"fUST",-275.36922963,0.00015616,2,"2026-02-28T08:31:39.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895220,1772267499024,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895221,1772267499039,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895222,1772267499053,"fUST",-860.84,0.00015616,2,"2026-02-28T08:31:39.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895223,1772267499067,"fUST",-955.26,0.00015616,2,"2026-02-28T08:31:39.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895224,1772267499082,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895225,1772267499097,"fUST",-725.73,0.00015616,2,"2026-02-28T08:31:39.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895226,1772267499111,"fUST",-914.38,0.00015616,2,"2026-02-28T08:31:39.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895227,1772267499125,"fUST",-1116.21,0.00015616,2,"2026-02-28T08:31:39.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895228,1772267499141,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895229,1772267499157,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895230,1772267499173,"fUST",-579.95,0.00015616,2,"2026-02-28T08:31:39.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895231,1772267499188,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895232,1772267499199,"fUST",-1326.22,0.00015616,2,"2026-02-28T08:31:39.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895233,1772267499208,"fUST",-1036.26,0.00015616,2,"2026-02-28T08:31:39.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895234,1772267499221,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895235,1772267499230,"fUST",-936.85,0.00015616,2,"2026-02-28T08:31:39.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895236,1772267499240,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895237,1772267499249,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895238,1772267499258,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895239,1772267499267,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.267",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895240,1772267499277,"fUST",-547.18,0.00015616,2,"2026-02-28T08:31:39.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895241,1772267499287,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895242,1772267499297,"fUST",-1250.68,0.00015616,2,"2026-02-28T08:31:39.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895243,1772267499307,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895244,1772267499317,"fUST",-1196.3,0.00015616,2,"2026-02-28T08:31:39.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895245,1772267499576,"fUST",-1024.08,0.00015616,2,"2026-02-28T08:31:39.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895246,1772267499600,"fUST",-363.13740705,0.00015616,2,"2026-02-28T08:31:39.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895247,1772267499619,"fUST",-898.6,0.00015616,2,"2026-02-28T08:31:39.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895248,1772267499628,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895249,1772267499638,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895250,1772267499648,"fUST",-609.4,0.00015616,2,"2026-02-28T08:31:39.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895251,1772267499658,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895252,1772267499667,"fUST",-151.0,0.00015616,2,"2026-02-28T08:31:39.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895253,1772267499677,"fUST",-1312.05,0.00015616,2,"2026-02-28T08:31:39.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895254,1772267499686,"fUST",-937.86,0.00015616,2,"2026-02-28T08:31:39.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895255,1772267499696,"fUST",-651.8,0.00015616,2,"2026-02-28T08:31:39.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895256,1772267499705,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895257,1772267499715,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895258,1772267499724,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895259,1772267499734,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895260,1772267499744,"fUST",-517.11,0.00015616,2,"2026-02-28T08:31:39.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895261,1772267499753,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895262,1772267499763,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895263,1772267499772,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895264,1772267499782,"fUST",-1446.65,0.00015616,2,"2026-02-28T08:31:39.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895265,1772267499792,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895266,1772267499802,"fUST",-1733.53,0.00015616,2,"2026-02-28T08:31:39.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895267,1772267499812,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895268,1772267499821,"fUST",-1436.12,0.00015616,2,"2026-02-28T08:31:39.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895269,1772267499831,"fUST",-157.00529776,0.00015616,2,"2026-02-28T08:31:39.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895270,1772267499840,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895271,1772267499850,"fUST",-685.31,0.00015616,2,"2026-02-28T08:31:39.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895272,1772267499859,"fUST",-580.66,0.00015616,2,"2026-02-28T08:31:39.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895273,1772267499869,"fUST",-571.4,0.00015616,2,"2026-02-28T08:31:39.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895274,1772267499880,"fUST",-864.92,0.00015616,2,"2026-02-28T08:31:39.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895275,1772267499890,"fUST",-846.6,0.00015616,2,"2026-02-28T08:31:39.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895276,1772267499899,"fUST",-1593.78,0.00015616,2,"2026-02-28T08:31:39.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895277,1772267499908,"fUST",-750.44,0.00015616,2,"2026-02-28T08:31:39.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895278,1772267499917,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895279,1772267499928,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895280,1772267499937,"fUST",-1521.42,0.00015616,2,"2026-02-28T08:31:39.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895281,1772267499946,"fUST",-1247.19,0.00015616,2,"2026-02-28T08:31:39.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895282,1772267499955,"fUST",-705.82,0.00015616,2,"2026-02-28T08:31:39.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895283,1772267499964,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895284,1772267499974,"fUST",-529.62,0.00015616,2,"2026-02-28T08:31:39.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895285,1772267499984,"fUST",-583.32168311,0.00015616,2,"2026-02-28T08:31:39.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895286,1772267499993,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:39.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895287,1772267500003,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895288,1772267500012,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895289,1772267500022,"fUST",-745.32,0.00015616,2,"2026-02-28T08:31:40.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895290,1772267500031,"fUST",-1605.01,0.00015616,2,"2026-02-28T08:31:40.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895291,1772267500041,"fUST",-636.30144067,0.00015616,2,"2026-02-28T08:31:40.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895292,1772267500050,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895293,1772267500060,"fUST",-1610.8,0.00015616,2,"2026-02-28T08:31:40.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895294,1772267500069,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895295,1772267500078,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895296,1772267500087,"fUST",-1001.72,0.00015616,2,"2026-02-28T08:31:40.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895297,1772267500097,"fUST",-1059.56,0.00015616,2,"2026-02-28T08:31:40.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895298,1772267500106,"fUST",-627.88,0.00015616,2,"2026-02-28T08:31:40.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895299,1772267500115,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895300,1772267500125,"fUST",-917.08,0.00015616,2,"2026-02-28T08:31:40.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895301,1772267500139,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895302,1772267500148,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895303,1772267500158,"fUST",-529.27,0.00015616,2,"2026-02-28T08:31:40.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895304,1772267500167,"fUST",-927.57,0.00015616,2,"2026-02-28T08:31:40.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895305,1772267500178,"fUST",-650.87,0.00015616,2,"2026-02-28T08:31:40.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895306,1772267500187,"fUST",-661.99,0.00015616,2,"2026-02-28T08:31:40.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895307,1772267500197,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895308,1772267500207,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895309,1772267500216,"fUST",-818.16,0.00015616,2,"2026-02-28T08:31:40.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895310,1772267500226,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895311,1772267500236,"fUST",-1219.63,0.00015616,2,"2026-02-28T08:31:40.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895312,1772267500246,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895313,1772267500256,"fUST",-564.11,0.00015616,2,"2026-02-28T08:31:40.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895314,1772267500265,"fUST",-268.18281233,0.00015616,2,"2026-02-28T08:31:40.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895315,1772267500274,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895316,1772267500284,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895317,1772267500293,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895318,1772267500302,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895319,1772267500311,"fUST",-360.77691043,0.00015616,2,"2026-02-28T08:31:40.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895320,1772267500321,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895321,1772267500331,"fUST",-773.68,0.00015616,2,"2026-02-28T08:31:40.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895322,1772267500340,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895323,1772267500350,"fUST",-1058.67,0.00015616,2,"2026-02-28T08:31:40.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895324,1772267500367,"fUST",-544.13,0.00015616,2,"2026-02-28T08:31:40.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895325,1772267500378,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895326,1772267500388,"fUST",-1354.43,0.00015616,2,"2026-02-28T08:31:40.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895327,1772267500398,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895328,1772267500408,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895329,1772267500418,"fUST",-947.35,0.00015616,2,"2026-02-28T08:31:40.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895330,1772267500427,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895331,1772267500437,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895332,1772267500446,"fUST",-577.2,0.00015616,2,"2026-02-28T08:31:40.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895333,1772267500456,"fUST",-617.88,0.00015616,2,"2026-02-28T08:31:40.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895334,1772267500467,"fUST",-1264.55,0.00015616,2,"2026-02-28T08:31:40.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895335,1772267500477,"fUST",-609.45,0.00015616,2,"2026-02-28T08:31:40.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895336,1772267500487,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895337,1772267500498,"fUST",-787.95,0.00015616,2,"2026-02-28T08:31:40.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895338,1772267500511,"fUST",-1665.88,0.00015616,2,"2026-02-28T08:31:40.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895339,1772267500520,"fUST",-571.43,0.00015616,2,"2026-02-28T08:31:40.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895340,1772267500530,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895341,1772267500539,"fUST",-7573.22,0.00015616,2,"2026-02-28T08:31:40.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895342,1772267500549,"fUST",-554.61,0.00015616,2,"2026-02-28T08:31:40.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895343,1772267500559,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895344,1772267500568,"fUST",-625.20004916,0.00015616,2,"2026-02-28T08:31:40.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895345,1772267500578,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895346,1772267500587,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895347,1772267500597,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895348,1772267500606,"fUST",-1743.64,0.00015616,2,"2026-02-28T08:31:40.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895349,1772267500615,"fUST",-2006.98,0.00015616,2,"2026-02-28T08:31:40.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895350,1772267500624,"fUST",-2108.79,0.00015616,2,"2026-02-28T08:31:40.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895351,1772267500634,"fUST",-647.16,0.00015616,2,"2026-02-28T08:31:40.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895352,1772267500643,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895353,1772267500652,"fUST",-839.36,0.00015616,2,"2026-02-28T08:31:40.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895354,1772267500661,"fUST",-878.12,0.00015616,2,"2026-02-28T08:31:40.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895355,1772267500670,"fUST",-7180.71,0.00015616,2,"2026-02-28T08:31:40.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895356,1772267500679,"fUST",-784.54,0.00015616,2,"2026-02-28T08:31:40.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895357,1772267500689,"fUST",-696.62,0.00015616,2,"2026-02-28T08:31:40.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895358,1772267500698,"fUST",-854.66,0.00015616,2,"2026-02-28T08:31:40.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895359,1772267500708,"fUST",-1726.59,0.00015616,2,"2026-02-28T08:31:40.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895360,1772267500717,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895361,1772267500727,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895362,1772267500736,"fUST",-1075.35,0.00015616,2,"2026-02-28T08:31:40.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895363,1772267500747,"fUST",-5780.22,0.00015616,2,"2026-02-28T08:31:40.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895364,1772267500757,"fUST",-1052.35,0.00015616,2,"2026-02-28T08:31:40.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895365,1772267500766,"fUST",-1604.1,0.00015616,2,"2026-02-28T08:31:40.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895366,1772267500776,"fUST",-617.93,0.00015616,2,"2026-02-28T08:31:40.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895367,1772267500786,"fUST",-1438.35,0.00015616,2,"2026-02-28T08:31:40.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895368,1772267500795,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895369,1772267500804,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895370,1772267500813,"fUST",-1671.97,0.00015616,2,"2026-02-28T08:31:40.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895371,1772267500822,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895372,1772267500832,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895373,1772267500842,"fUST",-566.35,0.00015616,2,"2026-02-28T08:31:40.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895374,1772267500850,"fUST",-180.27889265,0.00015616,2,"2026-02-28T08:31:40.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895375,1772267500859,"fUST",-695.06,0.00015616,2,"2026-02-28T08:31:40.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895376,1772267500869,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895377,1772267500878,"fUST",-692.56,0.00015616,2,"2026-02-28T08:31:40.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895378,1772267500887,"fUST",-1703.31,0.00015616,2,"2026-02-28T08:31:40.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895379,1772267500897,"fUST",-1091.8,0.00015616,2,"2026-02-28T08:31:40.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895380,1772267500907,"fUST",-526.21,0.00015616,2,"2026-02-28T08:31:40.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895381,1772267500916,"fUST",-1946.78,0.00015616,2,"2026-02-28T08:31:40.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895382,1772267500925,"fUST",-1093.05,0.00015616,2,"2026-02-28T08:31:40.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895383,1772267500935,"fUST",-522.9,0.00015616,2,"2026-02-28T08:31:40.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895384,1772267500944,"fUST",-1010.99,0.00015616,2,"2026-02-28T08:31:40.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895385,1772267500953,"fUST",-597.64,0.00015616,2,"2026-02-28T08:31:40.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895386,1772267500963,"fUST",-632.06,0.00015616,2,"2026-02-28T08:31:40.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895387,1772267500972,"fUST",-1404.24,0.00015616,2,"2026-02-28T08:31:40.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895388,1772267500982,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:40.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895389,1772267500992,"fUST",-3447.77,0.00015616,2,"2026-02-28T08:31:40.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895390,1772267501001,"fUST",-592.02,0.00015616,2,"2026-02-28T08:31:41.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895391,1772267501011,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895392,1772267501020,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895393,1772267501030,"fUST",-1639.95,0.00015616,2,"2026-02-28T08:31:41.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895394,1772267501040,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895395,1772267501049,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895396,1772267501059,"fUST",-766.57,0.00015616,2,"2026-02-28T08:31:41.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895397,1772267501069,"fUST",-2199.16,0.00015616,2,"2026-02-28T08:31:41.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895398,1772267501078,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895399,1772267501087,"fUST",-515.11,0.00015616,2,"2026-02-28T08:31:41.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895400,1772267501097,"fUST",-1033.14,0.00015616,2,"2026-02-28T08:31:41.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895401,1772267501106,"fUST",-1309.19,0.00015616,2,"2026-02-28T08:31:41.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895402,1772267501116,"fUST",-1688.18,0.00015616,2,"2026-02-28T08:31:41.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895403,1772267501125,"fUST",-3009.71,0.00015616,2,"2026-02-28T08:31:41.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895404,1772267501136,"fUST",-1567.57,0.00015616,2,"2026-02-28T08:31:41.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895405,1772267501148,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895406,1772267501158,"fUST",-1039.64,0.00015616,2,"2026-02-28T08:31:41.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895407,1772267501167,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895408,1772267501179,"fUST",-578.85,0.00015616,2,"2026-02-28T08:31:41.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895409,1772267501188,"fUST",-468.95370827,0.00015616,2,"2026-02-28T08:31:41.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895410,1772267501198,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895411,1772267501208,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895412,1772267501219,"fUST",-2382.93,0.00015616,2,"2026-02-28T08:31:41.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895413,1772267501228,"fUST",-2151.2,0.00015616,2,"2026-02-28T08:31:41.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895414,1772267501238,"fUST",-1096.15,0.00015616,2,"2026-02-28T08:31:41.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895415,1772267501249,"fUST",-683.72,0.00015616,2,"2026-02-28T08:31:41.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895416,1772267501259,"fUST",-832.49,0.00015616,2,"2026-02-28T08:31:41.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895417,1772267501268,"fUST",-692.6,0.00015616,2,"2026-02-28T08:31:41.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895418,1772267501277,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.277",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895419,1772267501287,"fUST",-3399.35,0.00015616,2,"2026-02-28T08:31:41.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895420,1772267501297,"fUST",-865.62,0.00015616,2,"2026-02-28T08:31:41.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895421,1772267501307,"fUST",-929.25,0.00015616,2,"2026-02-28T08:31:41.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895422,1772267501316,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895423,1772267501325,"fUST",-856.18,0.00015616,2,"2026-02-28T08:31:41.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895424,1772267501335,"fUST",-1271.22,0.00015616,2,"2026-02-28T08:31:41.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895425,1772267501345,"fUST",-1063.54,0.00015616,2,"2026-02-28T08:31:41.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895426,1772267501354,"fUST",-1000.0,0.00015616,2,"2026-02-28T08:31:41.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895427,1772267501364,"fUST",-497.71228405,0.00015616,2,"2026-02-28T08:31:41.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895428,1772267501374,"fUST",-1318.72,0.00015616,2,"2026-02-28T08:31:41.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895429,1772267501384,"fUST",-705.79,0.00015616,2,"2026-02-28T08:31:41.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895430,1772267501394,"fUST",-2424.89,0.00015616,2,"2026-02-28T08:31:41.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895431,1772267501407,"fUST",-1446.29,0.00015616,2,"2026-02-28T08:31:41.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895432,1772267501416,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895433,1772267501426,"fUST",-2361.52,0.00015616,2,"2026-02-28T08:31:41.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895434,1772267501436,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895435,1772267501445,"fUST",-4592.95,0.00015616,2,"2026-02-28T08:31:41.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895436,1772267501455,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895437,1772267501465,"fUST",-2215.2,0.00015616,2,"2026-02-28T08:31:41.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895438,1772267501475,"fUST",-1435.8,0.00015616,2,"2026-02-28T08:31:41.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895439,1772267501485,"fUST",-1576.84,0.00015616,2,"2026-02-28T08:31:41.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895440,1772267501494,"fUST",-2561.33,0.00015616,2,"2026-02-28T08:31:41.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895441,1772267501504,"fUST",-1085.51,0.00015616,2,"2026-02-28T08:31:41.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895442,1772267501514,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895443,1772267501524,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895444,1772267501533,"fUST",-717.42,0.00015616,2,"2026-02-28T08:31:41.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895445,1772267501543,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895446,1772267501552,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895447,1772267501561,"fUST",-1108.2,0.00015616,2,"2026-02-28T08:31:41.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895448,1772267501570,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895449,1772267501580,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895450,1772267501589,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895451,1772267501599,"fUST",-3100.42,0.00015616,2,"2026-02-28T08:31:41.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895452,1772267501608,"fUST",-1341.93,0.00015616,2,"2026-02-28T08:31:41.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895453,1772267501618,"fUST",-1305.67,0.00015616,2,"2026-02-28T08:31:41.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895454,1772267501627,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895455,1772267501637,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895456,1772267501645,"fUST",-1472.57,0.00015616,2,"2026-02-28T08:31:41.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895457,1772267501653,"fUST",-561.98,0.00015616,2,"2026-02-28T08:31:41.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895458,1772267501661,"fUST",-3197.66,0.00015616,2,"2026-02-28T08:31:41.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895459,1772267501670,"fUST",-615.34,0.00015616,2,"2026-02-28T08:31:41.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895460,1772267501678,"fUST",-699.96,0.00015616,2,"2026-02-28T08:31:41.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895461,1772267501686,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895462,1772267501695,"fUST",-647.4772369,0.00015616,2,"2026-02-28T08:31:41.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895463,1772267501704,"fUST",-1020.13,0.00015616,2,"2026-02-28T08:31:41.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895464,1772267501712,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895465,1772267501720,"fUST",-182.3,0.00015616,2,"2026-02-28T08:31:41.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895466,1772267501729,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895467,1772267501738,"fUST",-596.63,0.00015616,2,"2026-02-28T08:31:41.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895468,1772267501747,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895469,1772267501756,"fUST",-1033.36,0.00015616,2,"2026-02-28T08:31:41.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895470,1772267501764,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895471,1772267501772,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895472,1772267501781,"fUST",-2312.35,0.00015616,2,"2026-02-28T08:31:41.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895473,1772267501790,"fUST",-955.01,0.00015616,2,"2026-02-28T08:31:41.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895474,1772267501799,"fUST",-806.51,0.00015616,2,"2026-02-28T08:31:41.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895475,1772267501807,"fUST",-1522.66,0.00015616,2,"2026-02-28T08:31:41.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895476,1772267501815,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895477,1772267501824,"fUST",-613.34537509,0.00015616,2,"2026-02-28T08:31:41.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895478,1772267501833,"fUST",-867.0,0.00015616,2,"2026-02-28T08:31:41.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895479,1772267501842,"fUST",-7146.16,0.00015616,2,"2026-02-28T08:31:41.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895480,1772267501849,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895481,1772267501856,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895482,1772267501863,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895483,1772267501871,"fUST",-1028.35,0.00015616,2,"2026-02-28T08:31:41.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895484,1772267501880,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895485,1772267501888,"fUST",-1008.96,0.00015616,2,"2026-02-28T08:31:41.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895486,1772267501895,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895487,1772267501904,"fUST",-1352.59,0.00015616,2,"2026-02-28T08:31:41.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895488,1772267501911,"fUST",-506.03,0.00015616,2,"2026-02-28T08:31:41.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895489,1772267501918,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895490,1772267501926,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895491,1772267501934,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895492,1772267501941,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895493,1772267501948,"fUST",-764.41,0.00015616,2,"2026-02-28T08:31:41.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895494,1772267501954,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895495,1772267501961,"fUST",-1761.81,0.00015616,2,"2026-02-28T08:31:41.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895496,1772267501968,"fUST",-2215.04,0.00015616,2,"2026-02-28T08:31:41.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895497,1772267501977,"fUST",-517.59,0.00015616,2,"2026-02-28T08:31:41.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895498,1772267501985,"fUST",-517.41,0.00015616,2,"2026-02-28T08:31:41.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895499,1772267501993,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:41.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895500,1772267502002,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895501,1772267502009,"fUST",-963.32,0.00015616,2,"2026-02-28T08:31:42.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895502,1772267502016,"fUST",-700.0,0.00015616,2,"2026-02-28T08:31:42.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895503,1772267502025,"fUST",-167.38928083,0.00015616,2,"2026-02-28T08:31:42.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895504,1772267502032,"fUST",-899.12,0.00015616,2,"2026-02-28T08:31:42.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895505,1772267502040,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895506,1772267502047,"fUST",-1300.35,0.00015616,2,"2026-02-28T08:31:42.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895507,1772267502054,"fUST",-5319.48,0.00015616,2,"2026-02-28T08:31:42.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895508,1772267502061,"fUST",-1252.77,0.00015616,2,"2026-02-28T08:31:42.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895509,1772267502067,"fUST",-587.74,0.00015616,2,"2026-02-28T08:31:42.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895510,1772267502075,"fUST",-1166.63,0.00015616,2,"2026-02-28T08:31:42.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895511,1772267502081,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895512,1772267502090,"fUST",-899.07,0.00015616,2,"2026-02-28T08:31:42.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895513,1772267502097,"fUST",-2895.24,0.00015616,2,"2026-02-28T08:31:42.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895514,1772267502105,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895515,1772267502112,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895516,1772267502120,"fUST",-1068.48,0.00015616,2,"2026-02-28T08:31:42.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895517,1772267502128,"fUST",-968.49,0.00015616,2,"2026-02-28T08:31:42.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895518,1772267502137,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895519,1772267502148,"fUST",-2416.57,0.00015616,2,"2026-02-28T08:31:42.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895520,1772267502155,"fUST",-1587.58,0.00015616,2,"2026-02-28T08:31:42.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895521,1772267502163,"fUST",-647.96,0.00015616,2,"2026-02-28T08:31:42.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895522,1772267502169,"fUST",-8070.28,0.00015616,2,"2026-02-28T08:31:42.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895523,1772267502178,"fUST",-731.15,0.00015616,2,"2026-02-28T08:31:42.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895524,1772267502184,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895525,1772267502191,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895526,1772267502199,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895527,1772267502210,"fUST",-1997.06,0.00015616,2,"2026-02-28T08:31:42.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895528,1772267502221,"fUST",-3186.98,0.00015616,2,"2026-02-28T08:31:42.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895529,1772267502232,"fUST",-3896.0,0.00015616,2,"2026-02-28T08:31:42.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895530,1772267502243,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895531,1772267502254,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895532,1772267502264,"fUST",-527.94,0.00015616,2,"2026-02-28T08:31:42.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895533,1772267502274,"fUST",-989.6,0.00015616,2,"2026-02-28T08:31:42.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895534,1772267502284,"fUST",-7025.66,0.00015616,2,"2026-02-28T08:31:42.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895535,1772267502294,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895536,1772267502304,"fUST",-682.38,0.00015616,2,"2026-02-28T08:31:42.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895537,1772267502313,"fUST",-447.95905688,0.00015616,2,"2026-02-28T08:31:42.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895538,1772267502323,"fUST",-659.28,0.00015616,2,"2026-02-28T08:31:42.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895539,1772267502333,"fUST",-728.78,0.00015616,2,"2026-02-28T08:31:42.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895540,1772267502343,"fUST",-898.93,0.00015616,2,"2026-02-28T08:31:42.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895541,1772267502353,"fUST",-793.11,0.00015616,2,"2026-02-28T08:31:42.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895542,1772267502363,"fUST",-1706.3,0.00015616,2,"2026-02-28T08:31:42.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895543,1772267502372,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895544,1772267502383,"fUST",-659.85,0.00015616,2,"2026-02-28T08:31:42.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895545,1772267502393,"fUST",-1134.79,0.00015616,2,"2026-02-28T08:31:42.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895546,1772267502403,"fUST",-389.20077814,0.00015616,2,"2026-02-28T08:31:42.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895547,1772267502413,"fUST",-11125.25,0.00015616,2,"2026-02-28T08:31:42.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895548,1772267502423,"fUST",-7153.51,0.00015616,2,"2026-02-28T08:31:42.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895549,1772267502433,"fUST",-648.35,0.00015616,2,"2026-02-28T08:31:42.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895550,1772267502443,"fUST",-5078.3,0.00015616,2,"2026-02-28T08:31:42.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895551,1772267502453,"fUST",-683.43,0.00015616,2,"2026-02-28T08:31:42.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895552,1772267502463,"fUST",-2723.16,0.00015616,2,"2026-02-28T08:31:42.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895553,1772267502473,"fUST",-202.61975219,0.00015616,2,"2026-02-28T08:31:42.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895554,1772267502483,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895555,1772267502495,"fUST",-4724.28,0.00015616,2,"2026-02-28T08:31:42.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895556,1772267502506,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895557,1772267502516,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895558,1772267502527,"fUST",-739.63,0.00015616,2,"2026-02-28T08:31:42.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895559,1772267502537,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895560,1772267502547,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895561,1772267502557,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895562,1772267502567,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895563,1772267502577,"fUST",-620.15549967,0.00015616,2,"2026-02-28T08:31:42.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895564,1772267502587,"fUST",-4297.64,0.00015616,2,"2026-02-28T08:31:42.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895565,1772267502597,"fUST",-737.38,0.00015616,2,"2026-02-28T08:31:42.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895566,1772267502607,"fUST",-2549.64,0.00015616,2,"2026-02-28T08:31:42.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895567,1772267502617,"fUST",-275.73812354,0.00015616,2,"2026-02-28T08:31:42.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895568,1772267502626,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895569,1772267502636,"fUST",-1171.08,0.00015616,2,"2026-02-28T08:31:42.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895570,1772267502646,"fUST",-2640.18,0.00015616,2,"2026-02-28T08:31:42.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895571,1772267502656,"fUST",-7472.22,0.00015616,2,"2026-02-28T08:31:42.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895572,1772267502666,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895573,1772267502675,"fUST",-530.37,0.00015616,2,"2026-02-28T08:31:42.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895574,1772267502684,"fUST",-1765.65,0.00015616,2,"2026-02-28T08:31:42.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895575,1772267502694,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895576,1772267502703,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895577,1772267502713,"fUST",-1444.95,0.00015616,2,"2026-02-28T08:31:42.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895578,1772267502723,"fUST",-4088.91,0.00015616,2,"2026-02-28T08:31:42.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895579,1772267502732,"fUST",-2445.15,0.00015616,2,"2026-02-28T08:31:42.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895580,1772267502742,"fUST",-2774.65,0.00015616,2,"2026-02-28T08:31:42.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895581,1772267502751,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895582,1772267502761,"fUST",-3783.55,0.00015616,2,"2026-02-28T08:31:42.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895583,1772267502929,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895584,1772267502948,"fUST",-1333.68,0.00015616,2,"2026-02-28T08:31:42.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895585,1772267502959,"fUST",-14153.91,0.00015616,2,"2026-02-28T08:31:42.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895586,1772267502970,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895587,1772267502980,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:42.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895588,1772267502991,"fUST",-3218.57,0.00015616,2,"2026-02-28T08:31:42.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895589,1772267503002,"fUST",-2092.55,0.00015616,2,"2026-02-28T08:31:43.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895590,1772267503012,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895591,1772267503021,"fUST",-2893.22,0.00015616,2,"2026-02-28T08:31:43.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895592,1772267503031,"fUST",-2259.28,0.00015616,2,"2026-02-28T08:31:43.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895593,1772267503041,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895594,1772267503051,"fUST",-1798.11,0.00015616,2,"2026-02-28T08:31:43.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895595,1772267503061,"fUST",-540.91,0.00015616,2,"2026-02-28T08:31:43.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895596,1772267503071,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895597,1772267503081,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895598,1772267503091,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895599,1772267503101,"fUST",-16752.77,0.00015616,2,"2026-02-28T08:31:43.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895600,1772267503111,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895601,1772267503120,"fUST",-1638.09,0.00015616,2,"2026-02-28T08:31:43.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895602,1772267503132,"fUST",-500.97,0.00015616,2,"2026-02-28T08:31:43.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895603,1772267503143,"fUST",-526.47,0.00015616,2,"2026-02-28T08:31:43.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895604,1772267503152,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895605,1772267503162,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895606,1772267503172,"fUST",-4470.34,0.00015616,2,"2026-02-28T08:31:43.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895607,1772267503183,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895608,1772267503193,"fUST",-2160.15,0.00015616,2,"2026-02-28T08:31:43.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895609,1772267503203,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895610,1772267503213,"fUST",-587.54,0.00015616,2,"2026-02-28T08:31:43.213",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895611,1772267503224,"fUST",-611.61,0.00015616,2,"2026-02-28T08:31:43.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895612,1772267503234,"fUST",-679.97,0.00015616,2,"2026-02-28T08:31:43.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895613,1772267503243,"fUST",-62454.68,0.00015616,2,"2026-02-28T08:31:43.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895614,1772267503253,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895615,1772267503263,"fUST",-4931.54,0.00015616,2,"2026-02-28T08:31:43.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895616,1772267503273,"fUST",-691.25,0.00015616,2,"2026-02-28T08:31:43.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895617,1772267503283,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895618,1772267503292,"fUST",-2603.07,0.00015616,2,"2026-02-28T08:31:43.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895619,1772267503302,"fUST",-7026.09,0.00015616,2,"2026-02-28T08:31:43.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895620,1772267503312,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895621,1772267503323,"fUST",-668.0,0.00015616,2,"2026-02-28T08:31:43.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895622,1772267503333,"fUST",-1193.68,0.00015616,2,"2026-02-28T08:31:43.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895623,1772267503343,"fUST",-635.83,0.00015616,2,"2026-02-28T08:31:43.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895624,1772267503353,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895625,1772267503363,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895626,1772267503373,"fUST",-1018.54,0.00015616,2,"2026-02-28T08:31:43.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895627,1772267503383,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895628,1772267503394,"fUST",-8795.12,0.00015616,2,"2026-02-28T08:31:43.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895629,1772267503404,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895630,1772267503414,"fUST",-511.19,0.00015616,2,"2026-02-28T08:31:43.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895631,1772267503424,"fUST",-2059.67,0.00015616,2,"2026-02-28T08:31:43.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895632,1772267503435,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895633,1772267503445,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895634,1772267503455,"fUST",-2791.04,0.00015616,2,"2026-02-28T08:31:43.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895635,1772267503465,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895636,1772267503474,"fUST",-4120.89,0.00015616,2,"2026-02-28T08:31:43.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895637,1772267503485,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895638,1772267503494,"fUST",-738.7,0.00015616,2,"2026-02-28T08:31:43.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895639,1772267503504,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895640,1772267503514,"fUST",-858.19,0.00015616,2,"2026-02-28T08:31:43.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895641,1772267503523,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895642,1772267503532,"fUST",-1094.77,0.00015616,2,"2026-02-28T08:31:43.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895643,1772267503542,"fUST",-1558.46,0.00015616,2,"2026-02-28T08:31:43.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895644,1772267503552,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895645,1772267503562,"fUST",-3104.3,0.00015616,2,"2026-02-28T08:31:43.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895646,1772267503572,"fUST",-41294.65,0.00015616,2,"2026-02-28T08:31:43.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895647,1772267503582,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895648,1772267503592,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895649,1772267503606,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895650,1772267503617,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895651,1772267503627,"fUST",-4305.9,0.00015616,2,"2026-02-28T08:31:43.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895652,1772267503637,"fUST",-1079.08,0.00015616,2,"2026-02-28T08:31:43.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895653,1772267503647,"fUST",-1590.25,0.00015616,2,"2026-02-28T08:31:43.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895654,1772267503656,"fUST",-829.59,0.00015616,2,"2026-02-28T08:31:43.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895655,1772267503666,"fUST",-17553.64,0.00015616,2,"2026-02-28T08:31:43.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895656,1772267503675,"fUST",-836.94,0.00015616,2,"2026-02-28T08:31:43.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895657,1772267503686,"fUST",-2501.06,0.00015616,2,"2026-02-28T08:31:43.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895658,1772267503696,"fUST",-624.89,0.00015616,2,"2026-02-28T08:31:43.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895659,1772267503706,"fUST",-544.68704259,0.00015616,2,"2026-02-28T08:31:43.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895660,1772267503716,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895661,1772267503726,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895662,1772267503736,"fUST",-587.66,0.00015616,2,"2026-02-28T08:31:43.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895663,1772267503746,"fUST",-612.52,0.00015616,2,"2026-02-28T08:31:43.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895664,1772267503759,"fUST",-798.52,0.00015616,2,"2026-02-28T08:31:43.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895665,1772267503768,"fUST",-920.96,0.00015616,2,"2026-02-28T08:31:43.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895666,1772267503777,"fUST",-833.23,0.00015616,2,"2026-02-28T08:31:43.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895667,1772267503787,"fUST",-502.1,0.00015616,2,"2026-02-28T08:31:43.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895668,1772267503796,"fUST",-1661.19,0.00015616,2,"2026-02-28T08:31:43.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895669,1772267503806,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895670,1772267503815,"fUST",-884.15,0.00015616,2,"2026-02-28T08:31:43.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895671,1772267503826,"fUST",-997.87,0.00015616,2,"2026-02-28T08:31:43.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895672,1772267503835,"fUST",-714.12,0.00015616,2,"2026-02-28T08:31:43.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895673,1772267503844,"fUST",-2806.98,0.00015616,2,"2026-02-28T08:31:43.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895674,1772267503854,"fUST",-3389.85,0.00015616,2,"2026-02-28T08:31:43.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895675,1772267503864,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895676,1772267503874,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895677,1772267503884,"fUST",-736.98,0.00015616,2,"2026-02-28T08:31:43.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895678,1772267503893,"fUST",-360.71066183,0.00015616,2,"2026-02-28T08:31:43.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895679,1772267503904,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895680,1772267503914,"fUST",-3040.54,0.00015616,2,"2026-02-28T08:31:43.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895681,1772267503923,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895682,1772267503933,"fUST",-1624.77,0.00015616,2,"2026-02-28T08:31:43.933",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895683,1772267503943,"fUST",-8862.41,0.00015616,2,"2026-02-28T08:31:43.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895684,1772267503952,"fUST",-21682.96,0.00015616,2,"2026-02-28T08:31:43.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895685,1772267503962,"fUST",-1097.26,0.00015616,2,"2026-02-28T08:31:43.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895686,1772267503972,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:43.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895687,1772267503981,"fUST",-7502.8,0.00015616,2,"2026-02-28T08:31:43.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895688,1772267503991,"fUST",-347.24251205,0.00015616,2,"2026-02-28T08:31:43.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895689,1772267504001,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895690,1772267504011,"fUST",-565.02,0.00015616,2,"2026-02-28T08:31:44.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895691,1772267504021,"fUST",-6625.37,0.00015616,2,"2026-02-28T08:31:44.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895692,1772267504030,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895693,1772267504039,"fUST",-2462.23,0.00015616,2,"2026-02-28T08:31:44.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895694,1772267504049,"fUST",-1430.4,0.00015616,2,"2026-02-28T08:31:44.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895695,1772267504059,"fUST",-1591.21,0.00015616,2,"2026-02-28T08:31:44.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895696,1772267504068,"fUST",-408.31728061,0.00015616,2,"2026-02-28T08:31:44.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895697,1772267504078,"fUST",-1097.85,0.00015616,2,"2026-02-28T08:31:44.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895698,1772267504087,"fUST",-941.74,0.00015616,2,"2026-02-28T08:31:44.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895699,1772267504097,"fUST",-2991.59,0.00015616,2,"2026-02-28T08:31:44.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895700,1772267504107,"fUST",-1208.52,0.00015616,2,"2026-02-28T08:31:44.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895701,1772267504116,"fUST",-1852.72,0.00015616,2,"2026-02-28T08:31:44.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895702,1772267504126,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895703,1772267504136,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895704,1772267504151,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895705,1772267504160,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895706,1772267504170,"fUST",-2739.1,0.00015616,2,"2026-02-28T08:31:44.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895707,1772267504182,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895708,1772267504192,"fUST",-3806.49,0.00015616,2,"2026-02-28T08:31:44.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895709,1772267504202,"fUST",-7703.07,0.00015616,2,"2026-02-28T08:31:44.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895710,1772267504212,"fUST",-515.24,0.00015616,2,"2026-02-28T08:31:44.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895711,1772267504222,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895712,1772267504232,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895713,1772267504241,"fUST",-1723.78,0.00015616,2,"2026-02-28T08:31:44.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895714,1772267504251,"fUST",-1269.75,0.00015616,2,"2026-02-28T08:31:44.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895715,1772267504260,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895716,1772267504270,"fUST",-2065.59,0.00015616,2,"2026-02-28T08:31:44.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895717,1772267504279,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895718,1772267504288,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895719,1772267504298,"fUST",-2115.78,0.00015616,2,"2026-02-28T08:31:44.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895720,1772267504307,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895721,1772267504318,"fUST",-1897.54,0.00015616,2,"2026-02-28T08:31:44.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895722,1772267504338,"fUST",-267.61679215,0.00015616,2,"2026-02-28T08:31:44.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895723,1772267504360,"fUST",-3092.48,0.00015616,2,"2026-02-28T08:31:44.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895724,1772267504372,"fUST",-628.70986197,0.00015616,2,"2026-02-28T08:31:44.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895725,1772267504384,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895726,1772267504396,"fUST",-922.16,0.00015616,2,"2026-02-28T08:31:44.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895727,1772267504406,"fUST",-1034.45,0.00015616,2,"2026-02-28T08:31:44.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895728,1772267504417,"fUST",-4771.37,0.00015616,2,"2026-02-28T08:31:44.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895729,1772267504428,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895730,1772267504440,"fUST",-1231.85,0.00015616,2,"2026-02-28T08:31:44.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895731,1772267504454,"fUST",-500.0,0.00015616,2,"2026-02-28T08:31:44.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895732,1772267504464,"fUST",-703.38,0.00015616,2,"2026-02-28T08:31:44.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895733,1772267504474,"fUST",-1278.09628873,0.000157,2,"2026-02-28T08:31:44.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895734,1772267504485,"fUST",-2725.09,0.00015701,2,"2026-02-28T08:31:44.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895735,1772267504497,"fUST",-2982.60894464,0.00015752,2,"2026-02-28T08:31:44.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895736,1772267504507,"fUST",-160.0,0.000158,2,"2026-02-28T08:31:44.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895737,1772267504517,"fUST",-160.0,0.000158,2,"2026-02-28T08:31:44.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895738,1772267504528,"fUST",-12135.85014496,0.000158,10,"2026-02-28T08:31:44.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895739,1772267504541,"fUST",-1701.974508,0.000158,2,"2026-02-28T08:31:44.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895740,1772267504551,"fUST",-4268.35258123,0.000158,2,"2026-02-28T08:31:44.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895741,1772267504560,"fUST",-334.04164818,0.000158,2,"2026-02-28T08:31:44.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895742,1772267504572,"fUST",-218.99709188,0.000158,2,"2026-02-28T08:31:44.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895743,1772267504582,"fUST",-217.59510941,0.000158,2,"2026-02-28T08:31:44.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895744,1772267504591,"fUST",-2725.09,0.00015818,2,"2026-02-28T08:31:44.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895745,1772267504601,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895746,1772267504611,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895747,1772267504623,"fUST",-607.58,0.0001589,2,"2026-02-28T08:31:44.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895748,1772267504634,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895749,1772267504645,"fUST",-980.59,0.0001589,2,"2026-02-28T08:31:44.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895750,1772267504655,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895751,1772267504667,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895752,1772267504678,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895753,1772267504689,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895754,1772267504699,"fUST",-1353.85,0.0001589,2,"2026-02-28T08:31:44.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895755,1772267504710,"fUST",-1322.07,0.0001589,2,"2026-02-28T08:31:44.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895756,1772267504719,"fUST",-692.0,0.0001589,2,"2026-02-28T08:31:44.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895757,1772267504730,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895758,1772267504739,"fUST",-564.22,0.0001589,2,"2026-02-28T08:31:44.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895759,1772267504753,"fUST",-520.93,0.0001589,2,"2026-02-28T08:31:44.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895760,1772267504776,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895761,1772267504798,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895762,1772267504809,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895763,1772267504820,"fUST",-1711.44,0.0001589,2,"2026-02-28T08:31:44.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895764,1772267504830,"fUST",-2726.35,0.0001589,2,"2026-02-28T08:31:44.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895765,1772267504840,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895766,1772267504850,"fUST",-1744.45,0.0001589,2,"2026-02-28T08:31:44.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895767,1772267504859,"fUST",-262.52075678,0.0001589,2,"2026-02-28T08:31:44.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895768,1772267504869,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895769,1772267504878,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895770,1772267504888,"fUST",-1041.8,0.0001589,2,"2026-02-28T08:31:44.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895771,1772267504898,"fUST",-737.4,0.0001589,2,"2026-02-28T08:31:44.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895772,1772267504908,"fUST",-2718.46,0.0001589,2,"2026-02-28T08:31:44.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895773,1772267504918,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895774,1772267504927,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895775,1772267504937,"fUST",-770.65,0.0001589,2,"2026-02-28T08:31:44.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895776,1772267504947,"fUST",-902.4,0.0001589,2,"2026-02-28T08:31:44.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895777,1772267504957,"fUST",-989.47,0.0001589,2,"2026-02-28T08:31:44.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895778,1772267504967,"fUST",-558.27,0.0001589,2,"2026-02-28T08:31:44.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895779,1772267504976,"fUST",-603.96,0.0001589,2,"2026-02-28T08:31:44.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895780,1772267504986,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:44.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895781,1772267504995,"fUST",-500.58,0.0001589,2,"2026-02-28T08:31:44.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895782,1772267505005,"fUST",-345.82403932,0.0001589,2,"2026-02-28T08:31:45.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895783,1772267505014,"fUST",-2062.12,0.0001589,2,"2026-02-28T08:31:45.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895784,1772267505024,"fUST",-719.5,0.0001589,2,"2026-02-28T08:31:45.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895785,1772267505034,"fUST",-525.56,0.0001589,2,"2026-02-28T08:31:45.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895786,1772267505043,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895787,1772267505052,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895788,1772267505063,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895789,1772267505072,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895790,1772267505081,"fUST",-546.89,0.0001589,2,"2026-02-28T08:31:45.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895791,1772267505091,"fUST",-1727.31,0.0001589,2,"2026-02-28T08:31:45.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895792,1772267505101,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895793,1772267505110,"fUST",-514.02,0.0001589,2,"2026-02-28T08:31:45.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895794,1772267505120,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895795,1772267505131,"fUST",-860.84,0.0001589,2,"2026-02-28T08:31:45.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895796,1772267505142,"fUST",-955.26,0.0001589,2,"2026-02-28T08:31:45.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895797,1772267505152,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895798,1772267505162,"fUST",-725.73,0.0001589,2,"2026-02-28T08:31:45.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895799,1772267505171,"fUST",-914.38,0.0001589,2,"2026-02-28T08:31:45.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895800,1772267505182,"fUST",-1116.21,0.0001589,2,"2026-02-28T08:31:45.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895801,1772267505191,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895802,1772267505200,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895803,1772267505210,"fUST",-579.95,0.0001589,2,"2026-02-28T08:31:45.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895804,1772267505220,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895805,1772267505230,"fUST",-1326.22,0.0001589,2,"2026-02-28T08:31:45.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895806,1772267505239,"fUST",-1036.26,0.0001589,2,"2026-02-28T08:31:45.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895807,1772267505249,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895808,1772267505259,"fUST",-936.85,0.0001589,2,"2026-02-28T08:31:45.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895809,1772267505268,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895810,1772267505278,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895811,1772267505287,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895812,1772267505297,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895813,1772267505307,"fUST",-547.18,0.0001589,2,"2026-02-28T08:31:45.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895814,1772267505317,"fUST",-452.13101612,0.0001589,2,"2026-02-28T08:31:45.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895815,1772267505326,"fUST",-1250.68,0.0001589,2,"2026-02-28T08:31:45.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895816,1772267505336,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895817,1772267505345,"fUST",-1196.3,0.0001589,2,"2026-02-28T08:31:45.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895818,1772267505355,"fUST",-1024.08,0.0001589,2,"2026-02-28T08:31:45.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895819,1772267505364,"fUST",-898.6,0.0001589,2,"2026-02-28T08:31:45.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895820,1772267505373,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895821,1772267505383,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895822,1772267505393,"fUST",-609.4,0.0001589,2,"2026-02-28T08:31:45.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895823,1772267505402,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895824,1772267505411,"fUST",-151.0,0.0001589,2,"2026-02-28T08:31:45.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895825,1772267505420,"fUST",-1312.05,0.0001589,2,"2026-02-28T08:31:45.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895826,1772267505430,"fUST",-937.86,0.0001589,2,"2026-02-28T08:31:45.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895827,1772267505496,"fUST",-651.8,0.0001589,2,"2026-02-28T08:31:45.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895828,1772267505507,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895829,1772267505516,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895830,1772267505526,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895831,1772267505535,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895832,1772267505544,"fUST",-517.11,0.0001589,2,"2026-02-28T08:31:45.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895833,1772267505554,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895834,1772267505564,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895835,1772267505574,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895836,1772267505583,"fUST",-1446.65,0.0001589,2,"2026-02-28T08:31:45.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895837,1772267505593,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895838,1772267505602,"fUST",-1733.53,0.0001589,2,"2026-02-28T08:31:45.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895839,1772267505611,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895840,1772267505621,"fUST",-1436.12,0.0001589,2,"2026-02-28T08:31:45.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895841,1772267505630,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895842,1772267505640,"fUST",-685.31,0.0001589,2,"2026-02-28T08:31:45.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895843,1772267505650,"fUST",-580.66,0.0001589,2,"2026-02-28T08:31:45.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895844,1772267505659,"fUST",-571.4,0.0001589,2,"2026-02-28T08:31:45.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895845,1772267505669,"fUST",-864.92,0.0001589,2,"2026-02-28T08:31:45.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895846,1772267505678,"fUST",-846.6,0.0001589,2,"2026-02-28T08:31:45.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895847,1772267505687,"fUST",-1593.78,0.0001589,2,"2026-02-28T08:31:45.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895848,1772267505697,"fUST",-750.44,0.0001589,2,"2026-02-28T08:31:45.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895849,1772267505707,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895850,1772267505716,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895851,1772267505726,"fUST",-1521.42,0.0001589,2,"2026-02-28T08:31:45.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895852,1772267505735,"fUST",-1247.19,0.0001589,2,"2026-02-28T08:31:45.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895853,1772267505746,"fUST",-705.82,0.0001589,2,"2026-02-28T08:31:45.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895854,1772267505756,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895855,1772267505765,"fUST",-529.62,0.0001589,2,"2026-02-28T08:31:45.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895856,1772267505775,"fUST",-422.72409277,0.0001589,2,"2026-02-28T08:31:45.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895857,1772267505784,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895858,1772267505794,"fUST",-745.32,0.0001589,2,"2026-02-28T08:31:45.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895859,1772267505803,"fUST",-1605.01,0.0001589,2,"2026-02-28T08:31:45.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895860,1772267505812,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895861,1772267505822,"fUST",-1610.8,0.0001589,2,"2026-02-28T08:31:45.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895862,1772267505831,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895863,1772267505841,"fUST",-556.41243377,0.0001589,2,"2026-02-28T08:31:45.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895864,1772267505851,"fUST",-1001.72,0.0001589,2,"2026-02-28T08:31:45.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895865,1772267505860,"fUST",-1059.56,0.0001589,2,"2026-02-28T08:31:45.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895866,1772267505870,"fUST",-627.88,0.0001589,2,"2026-02-28T08:31:45.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895867,1772267505879,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895868,1772267505889,"fUST",-917.08,0.0001589,2,"2026-02-28T08:31:45.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895869,1772267505898,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895870,1772267505908,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895871,1772267505917,"fUST",-529.27,0.0001589,2,"2026-02-28T08:31:45.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895872,1772267505927,"fUST",-927.57,0.0001589,2,"2026-02-28T08:31:45.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895873,1772267505938,"fUST",-650.87,0.0001589,2,"2026-02-28T08:31:45.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895874,1772267505947,"fUST",-661.99,0.0001589,2,"2026-02-28T08:31:45.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895875,1772267505956,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895876,1772267505966,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895877,1772267505975,"fUST",-818.16,0.0001589,2,"2026-02-28T08:31:45.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895878,1772267505985,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:45.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895879,1772267505997,"fUST",-1219.63,0.0001589,2,"2026-02-28T08:31:45.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895880,1772267506006,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895881,1772267506015,"fUST",-564.11,0.0001589,2,"2026-02-28T08:31:46.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895882,1772267506024,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895883,1772267506034,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895884,1772267506044,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895885,1772267506054,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895886,1772267506064,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895887,1772267506073,"fUST",-773.68,0.0001589,2,"2026-02-28T08:31:46.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895888,1772267506082,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895889,1772267506091,"fUST",-1058.67,0.0001589,2,"2026-02-28T08:31:46.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895890,1772267506101,"fUST",-544.13,0.0001589,2,"2026-02-28T08:31:46.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895891,1772267506110,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895892,1772267506119,"fUST",-1354.43,0.0001589,2,"2026-02-28T08:31:46.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895893,1772267506129,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895894,1772267506143,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895895,1772267506152,"fUST",-947.35,0.0001589,2,"2026-02-28T08:31:46.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895896,1772267506161,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895897,1772267506171,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895898,1772267506182,"fUST",-577.2,0.0001589,2,"2026-02-28T08:31:46.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895899,1772267506191,"fUST",-617.88,0.0001589,2,"2026-02-28T08:31:46.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895900,1772267506201,"fUST",-1264.55,0.0001589,2,"2026-02-28T08:31:46.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895901,1772267506210,"fUST",-609.45,0.0001589,2,"2026-02-28T08:31:46.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895902,1772267506221,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895903,1772267506230,"fUST",-787.95,0.0001589,2,"2026-02-28T08:31:46.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895904,1772267506240,"fUST",-1665.88,0.0001589,2,"2026-02-28T08:31:46.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895905,1772267506251,"fUST",-571.43,0.0001589,2,"2026-02-28T08:31:46.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895906,1772267506260,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895907,1772267506269,"fUST",-7573.22,0.0001589,2,"2026-02-28T08:31:46.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895908,1772267506279,"fUST",-554.61,0.0001589,2,"2026-02-28T08:31:46.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895909,1772267506288,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895910,1772267506297,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895911,1772267506306,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895912,1772267506316,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895913,1772267506326,"fUST",-1743.64,0.0001589,2,"2026-02-28T08:31:46.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895914,1772267506335,"fUST",-2006.98,0.0001589,2,"2026-02-28T08:31:46.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895915,1772267506346,"fUST",-2108.79,0.0001589,2,"2026-02-28T08:31:46.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895916,1772267506355,"fUST",-647.16,0.0001589,2,"2026-02-28T08:31:46.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895917,1772267506366,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895918,1772267506376,"fUST",-839.36,0.0001589,2,"2026-02-28T08:31:46.376",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895919,1772267506385,"fUST",-878.12,0.0001589,2,"2026-02-28T08:31:46.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895920,1772267506405,"fUST",-7180.71,0.0001589,2,"2026-02-28T08:31:46.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895921,1772267506416,"fUST",-784.54,0.0001589,2,"2026-02-28T08:31:46.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895922,1772267506427,"fUST",-696.62,0.0001589,2,"2026-02-28T08:31:46.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895923,1772267506436,"fUST",-854.66,0.0001589,2,"2026-02-28T08:31:46.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895924,1772267506446,"fUST",-1726.59,0.0001589,2,"2026-02-28T08:31:46.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895925,1772267506457,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895926,1772267506468,"fUST",-269.56918977,0.0001589,2,"2026-02-28T08:31:46.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895927,1772267506479,"fUST",-1075.35,0.0001589,2,"2026-02-28T08:31:46.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895928,1772267506490,"fUST",-5780.22,0.0001589,2,"2026-02-28T08:31:46.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895929,1772267506500,"fUST",-1052.35,0.0001589,2,"2026-02-28T08:31:46.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895930,1772267506510,"fUST",-1604.1,0.0001589,2,"2026-02-28T08:31:46.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895931,1772267506520,"fUST",-617.93,0.0001589,2,"2026-02-28T08:31:46.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895932,1772267506530,"fUST",-1438.35,0.0001589,2,"2026-02-28T08:31:46.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895933,1772267506540,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895934,1772267506550,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895935,1772267506560,"fUST",-1671.97,0.0001589,2,"2026-02-28T08:31:46.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895936,1772267506571,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895937,1772267506582,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895938,1772267506592,"fUST",-566.35,0.0001589,2,"2026-02-28T08:31:46.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895939,1772267506602,"fUST",-695.06,0.0001589,2,"2026-02-28T08:31:46.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895940,1772267506612,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895941,1772267506623,"fUST",-692.56,0.0001589,2,"2026-02-28T08:31:46.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895942,1772267506632,"fUST",-1703.31,0.0001589,2,"2026-02-28T08:31:46.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895943,1772267506643,"fUST",-1091.8,0.0001589,2,"2026-02-28T08:31:46.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895944,1772267506653,"fUST",-526.21,0.0001589,2,"2026-02-28T08:31:46.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895945,1772267506664,"fUST",-1946.78,0.0001589,2,"2026-02-28T08:31:46.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895946,1772267506675,"fUST",-1093.05,0.0001589,2,"2026-02-28T08:31:46.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895947,1772267506685,"fUST",-522.9,0.0001589,2,"2026-02-28T08:31:46.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895948,1772267506695,"fUST",-1010.99,0.0001589,2,"2026-02-28T08:31:46.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895949,1772267506706,"fUST",-597.64,0.0001589,2,"2026-02-28T08:31:46.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895950,1772267506716,"fUST",-632.06,0.0001589,2,"2026-02-28T08:31:46.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895951,1772267506727,"fUST",-1404.24,0.0001589,2,"2026-02-28T08:31:46.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895952,1772267506737,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895953,1772267506748,"fUST",-3447.77,0.0001589,2,"2026-02-28T08:31:46.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895954,1772267506758,"fUST",-592.02,0.0001589,2,"2026-02-28T08:31:46.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895955,1772267506768,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895956,1772267506778,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895957,1772267506788,"fUST",-1639.95,0.0001589,2,"2026-02-28T08:31:46.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895958,1772267506799,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895959,1772267506809,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895960,1772267506820,"fUST",-766.57,0.0001589,2,"2026-02-28T08:31:46.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895961,1772267506832,"fUST",-2199.16,0.0001589,2,"2026-02-28T08:31:46.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895962,1772267506842,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895963,1772267506852,"fUST",-515.11,0.0001589,2,"2026-02-28T08:31:46.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895964,1772267506862,"fUST",-1033.14,0.0001589,2,"2026-02-28T08:31:46.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895965,1772267506872,"fUST",-1309.19,0.0001589,2,"2026-02-28T08:31:46.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895966,1772267506883,"fUST",-1688.18,0.0001589,2,"2026-02-28T08:31:46.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895967,1772267506893,"fUST",-3009.71,0.0001589,2,"2026-02-28T08:31:46.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895968,1772267506903,"fUST",-1567.57,0.0001589,2,"2026-02-28T08:31:46.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895969,1772267506913,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895970,1772267506924,"fUST",-1039.64,0.0001589,2,"2026-02-28T08:31:46.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895971,1772267506934,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895972,1772267506944,"fUST",-578.85,0.0001589,2,"2026-02-28T08:31:46.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895973,1772267506955,"fUST",-372.12545274,0.0001589,2,"2026-02-28T08:31:46.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895974,1772267506964,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:46.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895975,1772267506976,"fUST",-2382.93,0.0001589,2,"2026-02-28T08:31:46.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895976,1772267506986,"fUST",-2151.2,0.0001589,2,"2026-02-28T08:31:46.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895977,1772267506996,"fUST",-1096.15,0.0001589,2,"2026-02-28T08:31:46.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895978,1772267507006,"fUST",-683.72,0.0001589,2,"2026-02-28T08:31:47.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895979,1772267507016,"fUST",-832.49,0.0001589,2,"2026-02-28T08:31:47.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895980,1772267507027,"fUST",-692.6,0.0001589,2,"2026-02-28T08:31:47.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895981,1772267507038,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895982,1772267507048,"fUST",-3399.35,0.0001589,2,"2026-02-28T08:31:47.048",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895983,1772267507059,"fUST",-865.62,0.0001589,2,"2026-02-28T08:31:47.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895984,1772267507068,"fUST",-929.25,0.0001589,2,"2026-02-28T08:31:47.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895985,1772267507079,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895986,1772267507090,"fUST",-856.18,0.0001589,2,"2026-02-28T08:31:47.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895987,1772267507100,"fUST",-1271.22,0.0001589,2,"2026-02-28T08:31:47.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895988,1772267507111,"fUST",-1063.54,0.0001589,2,"2026-02-28T08:31:47.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895989,1772267507122,"fUST",-1000.0,0.0001589,2,"2026-02-28T08:31:47.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895990,1772267507134,"fUST",-1318.72,0.0001589,2,"2026-02-28T08:31:47.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895991,1772267507149,"fUST",-705.79,0.0001589,2,"2026-02-28T08:31:47.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895992,1772267507161,"fUST",-2424.89,0.0001589,2,"2026-02-28T08:31:47.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895993,1772267507172,"fUST",-1446.29,0.0001589,2,"2026-02-28T08:31:47.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895994,1772267507190,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895995,1772267507202,"fUST",-2361.52,0.0001589,2,"2026-02-28T08:31:47.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895996,1772267507213,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.213",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895997,1772267507223,"fUST",-4592.95,0.0001589,2,"2026-02-28T08:31:47.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895998,1772267507236,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406895999,1772267507247,"fUST",-2215.2,0.0001589,2,"2026-02-28T08:31:47.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896000,1772267507258,"fUST",-1435.8,0.0001589,2,"2026-02-28T08:31:47.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896001,1772267507268,"fUST",-1576.84,0.0001589,2,"2026-02-28T08:31:47.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896002,1772267507284,"fUST",-2561.33,0.0001589,2,"2026-02-28T08:31:47.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896003,1772267507296,"fUST",-1085.51,0.0001589,2,"2026-02-28T08:31:47.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896004,1772267507307,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896005,1772267507316,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896006,1772267507328,"fUST",-717.42,0.0001589,2,"2026-02-28T08:31:47.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896007,1772267507340,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896008,1772267507350,"fUST",-274.16313132,0.0001589,2,"2026-02-28T08:31:47.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896009,1772267507361,"fUST",-1108.2,0.0001589,2,"2026-02-28T08:31:47.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896010,1772267507373,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896011,1772267507384,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896012,1772267507395,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896013,1772267507405,"fUST",-3100.42,0.0001589,2,"2026-02-28T08:31:47.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896014,1772267507416,"fUST",-1341.93,0.0001589,2,"2026-02-28T08:31:47.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896015,1772267507426,"fUST",-1305.67,0.0001589,2,"2026-02-28T08:31:47.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896016,1772267507437,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896017,1772267507447,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896018,1772267507459,"fUST",-1472.57,0.0001589,2,"2026-02-28T08:31:47.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896019,1772267507470,"fUST",-561.98,0.0001589,2,"2026-02-28T08:31:47.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896020,1772267507480,"fUST",-3197.66,0.0001589,2,"2026-02-28T08:31:47.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896021,1772267507492,"fUST",-615.34,0.0001589,2,"2026-02-28T08:31:47.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896022,1772267507505,"fUST",-699.96,0.0001589,2,"2026-02-28T08:31:47.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896023,1772267507516,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896024,1772267507529,"fUST",-1020.13,0.0001589,2,"2026-02-28T08:31:47.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896025,1772267507540,"fUST",-155.02820938,0.0001589,2,"2026-02-28T08:31:47.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896026,1772267507552,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896027,1772267507563,"fUST",-596.63,0.0001589,2,"2026-02-28T08:31:47.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896028,1772267507574,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896029,1772267507585,"fUST",-1033.36,0.0001589,2,"2026-02-28T08:31:47.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896030,1772267507597,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896031,1772267507607,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896032,1772267507618,"fUST",-2312.35,0.0001589,2,"2026-02-28T08:31:47.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896033,1772267507628,"fUST",-955.01,0.0001589,2,"2026-02-28T08:31:47.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896034,1772267507639,"fUST",-806.51,0.0001589,2,"2026-02-28T08:31:47.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896035,1772267507652,"fUST",-1522.66,0.0001589,2,"2026-02-28T08:31:47.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896036,1772267507663,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896037,1772267507675,"fUST",-867.0,0.0001589,2,"2026-02-28T08:31:47.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896038,1772267507687,"fUST",-7146.16,0.0001589,2,"2026-02-28T08:31:47.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896039,1772267507699,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896040,1772267507712,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896041,1772267507723,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896042,1772267507734,"fUST",-1028.35,0.0001589,2,"2026-02-28T08:31:47.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896043,1772267507746,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896044,1772267507756,"fUST",-1008.96,0.0001589,2,"2026-02-28T08:31:47.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896045,1772267507767,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896046,1772267507778,"fUST",-1352.59,0.0001589,2,"2026-02-28T08:31:47.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896047,1772267507789,"fUST",-506.03,0.0001589,2,"2026-02-28T08:31:47.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896048,1772267507801,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896049,1772267507812,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896050,1772267507823,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896051,1772267507832,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896052,1772267507843,"fUST",-764.41,0.0001589,2,"2026-02-28T08:31:47.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896053,1772267507855,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896054,1772267507865,"fUST",-1761.81,0.0001589,2,"2026-02-28T08:31:47.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896055,1772267507877,"fUST",-2215.04,0.0001589,2,"2026-02-28T08:31:47.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896056,1772267507888,"fUST",-517.59,0.0001589,2,"2026-02-28T08:31:47.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896057,1772267507900,"fUST",-517.41,0.0001589,2,"2026-02-28T08:31:47.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896058,1772267507910,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896059,1772267507921,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896060,1772267507932,"fUST",-963.32,0.0001589,2,"2026-02-28T08:31:47.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896061,1772267507944,"fUST",-700.0,0.0001589,2,"2026-02-28T08:31:47.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896062,1772267507956,"fUST",-899.12,0.0001589,2,"2026-02-28T08:31:47.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896063,1772267507967,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:47.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896064,1772267507977,"fUST",-1300.35,0.0001589,2,"2026-02-28T08:31:47.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896065,1772267507991,"fUST",-5319.48,0.0001589,2,"2026-02-28T08:31:47.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896066,1772267508003,"fUST",-1252.77,0.0001589,2,"2026-02-28T08:31:48.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896067,1772267508015,"fUST",-587.74,0.0001589,2,"2026-02-28T08:31:48.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896068,1772267508026,"fUST",-1166.63,0.0001589,2,"2026-02-28T08:31:48.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896069,1772267508037,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896070,1772267508047,"fUST",-899.07,0.0001589,2,"2026-02-28T08:31:48.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896071,1772267508058,"fUST",-2895.24,0.0001589,2,"2026-02-28T08:31:48.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896072,1772267508068,"fUST",-1068.48,0.0001589,2,"2026-02-28T08:31:48.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896073,1772267508078,"fUST",-968.49,0.0001589,2,"2026-02-28T08:31:48.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896074,1772267508088,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896075,1772267508098,"fUST",-2416.57,0.0001589,2,"2026-02-28T08:31:48.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896076,1772267508108,"fUST",-1587.58,0.0001589,2,"2026-02-28T08:31:48.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896077,1772267508118,"fUST",-647.96,0.0001589,2,"2026-02-28T08:31:48.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896078,1772267508129,"fUST",-8070.28,0.0001589,2,"2026-02-28T08:31:48.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896079,1772267508142,"fUST",-731.15,0.0001589,2,"2026-02-28T08:31:48.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896080,1772267508152,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896081,1772267508163,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896082,1772267508175,"fUST",-168.15408534,0.0001589,2,"2026-02-28T08:31:48.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896083,1772267508186,"fUST",-1997.06,0.0001589,2,"2026-02-28T08:31:48.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896084,1772267508196,"fUST",-3186.98,0.0001589,2,"2026-02-28T08:31:48.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896085,1772267508206,"fUST",-3896.0,0.0001589,2,"2026-02-28T08:31:48.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896086,1772267508219,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896087,1772267508229,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896088,1772267508239,"fUST",-527.94,0.0001589,2,"2026-02-28T08:31:48.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896089,1772267508252,"fUST",-989.6,0.0001589,2,"2026-02-28T08:31:48.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896090,1772267508262,"fUST",-7025.66,0.0001589,2,"2026-02-28T08:31:48.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896091,1772267508272,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896092,1772267508282,"fUST",-682.38,0.0001589,2,"2026-02-28T08:31:48.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896093,1772267508293,"fUST",-659.28,0.0001589,2,"2026-02-28T08:31:48.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896094,1772267508303,"fUST",-728.78,0.0001589,2,"2026-02-28T08:31:48.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896095,1772267508314,"fUST",-898.93,0.0001589,2,"2026-02-28T08:31:48.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896096,1772267508324,"fUST",-793.11,0.0001589,2,"2026-02-28T08:31:48.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896097,1772267508334,"fUST",-1706.3,0.0001589,2,"2026-02-28T08:31:48.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896098,1772267508344,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896099,1772267508355,"fUST",-659.85,0.0001589,2,"2026-02-28T08:31:48.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896100,1772267508365,"fUST",-1134.79,0.0001589,2,"2026-02-28T08:31:48.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896101,1772267508375,"fUST",-11125.25,0.0001589,2,"2026-02-28T08:31:48.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896102,1772267508386,"fUST",-7153.51,0.0001589,2,"2026-02-28T08:31:48.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896103,1772267508396,"fUST",-648.35,0.0001589,2,"2026-02-28T08:31:48.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896104,1772267508406,"fUST",-5078.3,0.0001589,2,"2026-02-28T08:31:48.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896105,1772267508417,"fUST",-683.43,0.0001589,2,"2026-02-28T08:31:48.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896106,1772267508427,"fUST",-2723.16,0.0001589,2,"2026-02-28T08:31:48.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896107,1772267508437,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896108,1772267508448,"fUST",-4724.28,0.0001589,2,"2026-02-28T08:31:48.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896109,1772267508458,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896110,1772267508468,"fUST",-739.63,0.0001589,2,"2026-02-28T08:31:48.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896111,1772267508478,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896112,1772267508489,"fUST",-310.55440065,0.0001589,2,"2026-02-28T08:31:48.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896113,1772267508501,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896114,1772267508511,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896115,1772267508521,"fUST",-4297.64,0.0001589,2,"2026-02-28T08:31:48.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896116,1772267508532,"fUST",-737.38,0.0001589,2,"2026-02-28T08:31:48.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896117,1772267508543,"fUST",-2549.64,0.0001589,2,"2026-02-28T08:31:48.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896118,1772267508553,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896119,1772267508563,"fUST",-1171.08,0.0001589,2,"2026-02-28T08:31:48.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896120,1772267508573,"fUST",-2640.18,0.0001589,2,"2026-02-28T08:31:48.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896121,1772267508582,"fUST",-7472.22,0.0001589,2,"2026-02-28T08:31:48.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896122,1772267508592,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896123,1772267508602,"fUST",-530.37,0.0001589,2,"2026-02-28T08:31:48.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896124,1772267508612,"fUST",-1765.65,0.0001589,2,"2026-02-28T08:31:48.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896125,1772267508621,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896126,1772267508631,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896127,1772267508641,"fUST",-1444.95,0.0001589,2,"2026-02-28T08:31:48.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896128,1772267508651,"fUST",-4088.91,0.0001589,2,"2026-02-28T08:31:48.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896129,1772267508660,"fUST",-2445.15,0.0001589,2,"2026-02-28T08:31:48.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896130,1772267508670,"fUST",-2774.65,0.0001589,2,"2026-02-28T08:31:48.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896131,1772267508680,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896132,1772267508690,"fUST",-3783.55,0.0001589,2,"2026-02-28T08:31:48.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896133,1772267508700,"fUST",-1333.68,0.0001589,2,"2026-02-28T08:31:48.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896134,1772267508711,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896135,1772267508721,"fUST",-14153.91,0.0001589,2,"2026-02-28T08:31:48.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896136,1772267508731,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896137,1772267508742,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896138,1772267508752,"fUST",-3218.57,0.0001589,2,"2026-02-28T08:31:48.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896139,1772267508762,"fUST",-2092.55,0.0001589,2,"2026-02-28T08:31:48.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896140,1772267508772,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896141,1772267508782,"fUST",-2893.22,0.0001589,2,"2026-02-28T08:31:48.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896142,1772267508791,"fUST",-2259.28,0.0001589,2,"2026-02-28T08:31:48.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896143,1772267508801,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896144,1772267508811,"fUST",-1798.11,0.0001589,2,"2026-02-28T08:31:48.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896145,1772267508821,"fUST",-540.91,0.0001589,2,"2026-02-28T08:31:48.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896146,1772267508831,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896147,1772267508841,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896148,1772267508851,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896149,1772267508862,"fUST",-16752.77,0.0001589,2,"2026-02-28T08:31:48.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896150,1772267508871,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896151,1772267508882,"fUST",-1638.09,0.0001589,2,"2026-02-28T08:31:48.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896152,1772267508902,"fUST",-500.97,0.0001589,2,"2026-02-28T08:31:48.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896153,1772267508914,"fUST",-526.47,0.0001589,2,"2026-02-28T08:31:48.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896154,1772267508925,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896155,1772267508936,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896156,1772267508947,"fUST",-4470.34,0.0001589,2,"2026-02-28T08:31:48.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896157,1772267508958,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896158,1772267508968,"fUST",-2160.15,0.0001589,2,"2026-02-28T08:31:48.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896159,1772267508980,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:48.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896160,1772267508990,"fUST",-587.54,0.0001589,2,"2026-02-28T08:31:48.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896161,1772267509002,"fUST",-611.61,0.0001589,2,"2026-02-28T08:31:49.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896162,1772267509180,"fUST",-679.97,0.0001589,2,"2026-02-28T08:31:49.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896163,1772267509196,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896164,1772267509205,"fUST",-62454.68,0.0001589,2,"2026-02-28T08:31:49.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896165,1772267509217,"fUST",-4931.54,0.0001589,2,"2026-02-28T08:31:49.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896166,1772267509227,"fUST",-691.25,0.0001589,2,"2026-02-28T08:31:49.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896167,1772267509236,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896168,1772267509246,"fUST",-2603.07,0.0001589,2,"2026-02-28T08:31:49.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896169,1772267509256,"fUST",-7026.09,0.0001589,2,"2026-02-28T08:31:49.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896170,1772267509265,"fUST",-541.38502338,0.0001589,2,"2026-02-28T08:31:49.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896171,1772267509275,"fUST",-668.0,0.0001589,2,"2026-02-28T08:31:49.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896172,1772267509284,"fUST",-1193.68,0.0001589,2,"2026-02-28T08:31:49.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896173,1772267509294,"fUST",-635.83,0.0001589,2,"2026-02-28T08:31:49.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896174,1772267509305,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896175,1772267509314,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896176,1772267509324,"fUST",-1018.54,0.0001589,2,"2026-02-28T08:31:49.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896177,1772267509334,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896178,1772267509344,"fUST",-8795.12,0.0001589,2,"2026-02-28T08:31:49.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896179,1772267509353,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896180,1772267509362,"fUST",-511.19,0.0001589,2,"2026-02-28T08:31:49.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896181,1772267509372,"fUST",-2059.67,0.0001589,2,"2026-02-28T08:31:49.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896182,1772267509381,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896183,1772267509391,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896184,1772267509400,"fUST",-2791.04,0.0001589,2,"2026-02-28T08:31:49.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896185,1772267509409,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896186,1772267509419,"fUST",-4120.89,0.0001589,2,"2026-02-28T08:31:49.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896187,1772267509428,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896188,1772267509437,"fUST",-738.7,0.0001589,2,"2026-02-28T08:31:49.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896189,1772267509447,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896190,1772267509455,"fUST",-858.19,0.0001589,2,"2026-02-28T08:31:49.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896191,1772267509465,"fUST",-210.24112807,0.0001589,2,"2026-02-28T08:31:49.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896192,1772267509474,"fUST",-1094.77,0.0001589,2,"2026-02-28T08:31:49.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896193,1772267509484,"fUST",-1558.46,0.0001589,2,"2026-02-28T08:31:49.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896194,1772267509494,"fUST",-3104.3,0.0001589,2,"2026-02-28T08:31:49.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896195,1772267509505,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896196,1772267509515,"fUST",-41294.65,0.0001589,2,"2026-02-28T08:31:49.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896197,1772267509524,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896198,1772267509534,"fUST",-596.42754833,0.0001589,2,"2026-02-28T08:31:49.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896199,1772267509545,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896200,1772267509554,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896201,1772267509564,"fUST",-4305.9,0.0001589,2,"2026-02-28T08:31:49.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896202,1772267509573,"fUST",-1079.08,0.0001589,2,"2026-02-28T08:31:49.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896203,1772267509583,"fUST",-1590.25,0.0001589,2,"2026-02-28T08:31:49.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896204,1772267509592,"fUST",-17553.64,0.0001589,2,"2026-02-28T08:31:49.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896205,1772267509602,"fUST",-829.59,0.0001589,2,"2026-02-28T08:31:49.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896206,1772267509612,"fUST",-836.94,0.0001589,2,"2026-02-28T08:31:49.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896207,1772267509622,"fUST",-2501.06,0.0001589,2,"2026-02-28T08:31:49.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896208,1772267509632,"fUST",-624.89,0.0001589,2,"2026-02-28T08:31:49.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896209,1772267509641,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896210,1772267509651,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896211,1772267509661,"fUST",-587.66,0.0001589,2,"2026-02-28T08:31:49.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896212,1772267509670,"fUST",-612.52,0.0001589,2,"2026-02-28T08:31:49.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896213,1772267509681,"fUST",-798.52,0.0001589,2,"2026-02-28T08:31:49.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896214,1772267509691,"fUST",-920.96,0.0001589,2,"2026-02-28T08:31:49.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896215,1772267509701,"fUST",-833.23,0.0001589,2,"2026-02-28T08:31:49.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896216,1772267509711,"fUST",-502.1,0.0001589,2,"2026-02-28T08:31:49.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896217,1772267509721,"fUST",-1661.19,0.0001589,2,"2026-02-28T08:31:49.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896218,1772267509731,"fUST",-411.63601116,0.0001589,2,"2026-02-28T08:31:49.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896219,1772267509741,"fUST",-884.15,0.0001589,2,"2026-02-28T08:31:49.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896220,1772267509753,"fUST",-997.87,0.0001589,2,"2026-02-28T08:31:49.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896221,1772267509764,"fUST",-714.12,0.0001589,2,"2026-02-28T08:31:49.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896222,1772267509774,"fUST",-2806.98,0.0001589,2,"2026-02-28T08:31:49.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896223,1772267509785,"fUST",-3389.85,0.0001589,2,"2026-02-28T08:31:49.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896224,1772267509795,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896225,1772267509805,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896226,1772267509816,"fUST",-736.98,0.0001589,2,"2026-02-28T08:31:49.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896227,1772267509826,"fUST",-579.6580545,0.0001589,2,"2026-02-28T08:31:49.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896228,1772267509836,"fUST",-3040.54,0.0001589,2,"2026-02-28T08:31:49.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896229,1772267509845,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896230,1772267509855,"fUST",-1624.77,0.0001589,2,"2026-02-28T08:31:49.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896231,1772267509864,"fUST",-8862.41,0.0001589,2,"2026-02-28T08:31:49.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896232,1772267509874,"fUST",-21682.96,0.0001589,2,"2026-02-28T08:31:49.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896233,1772267509883,"fUST",-1097.26,0.0001589,2,"2026-02-28T08:31:49.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896234,1772267509893,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896235,1772267509903,"fUST",-7502.8,0.0001589,2,"2026-02-28T08:31:49.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896236,1772267509912,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896237,1772267509922,"fUST",-565.02,0.0001589,2,"2026-02-28T08:31:49.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896238,1772267509931,"fUST",-6625.37,0.0001589,2,"2026-02-28T08:31:49.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896239,1772267509940,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:49.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896240,1772267509950,"fUST",-2462.23,0.0001589,2,"2026-02-28T08:31:49.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896241,1772267509959,"fUST",-1430.4,0.0001589,2,"2026-02-28T08:31:49.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896242,1772267509968,"fUST",-1591.21,0.0001589,2,"2026-02-28T08:31:49.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896243,1772267509977,"fUST",-1097.85,0.0001589,2,"2026-02-28T08:31:49.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896244,1772267509987,"fUST",-941.74,0.0001589,2,"2026-02-28T08:31:49.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896245,1772267509995,"fUST",-2991.59,0.0001589,2,"2026-02-28T08:31:49.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896246,1772267510006,"fUST",-1208.52,0.0001589,2,"2026-02-28T08:31:50.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896247,1772267510017,"fUST",-1852.72,0.0001589,2,"2026-02-28T08:31:50.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896248,1772267510026,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896249,1772267510037,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896250,1772267510046,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896251,1772267510056,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896252,1772267510066,"fUST",-2739.1,0.0001589,2,"2026-02-28T08:31:50.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896253,1772267510075,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896254,1772267510085,"fUST",-3806.49,0.0001589,2,"2026-02-28T08:31:50.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896255,1772267510094,"fUST",-7703.07,0.0001589,2,"2026-02-28T08:31:50.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896256,1772267510104,"fUST",-515.24,0.0001589,2,"2026-02-28T08:31:50.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896257,1772267510114,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896258,1772267510124,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896259,1772267510138,"fUST",-1723.78,0.0001589,2,"2026-02-28T08:31:50.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896260,1772267510147,"fUST",-1269.75,0.0001589,2,"2026-02-28T08:31:50.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896261,1772267510157,"fUST",-492.016713,0.0001589,2,"2026-02-28T08:31:50.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896262,1772267510166,"fUST",-2065.59,0.0001589,2,"2026-02-28T08:31:50.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896263,1772267510176,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896264,1772267510185,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896265,1772267510194,"fUST",-2115.78,0.0001589,2,"2026-02-28T08:31:50.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896266,1772267510203,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896267,1772267510215,"fUST",-1897.54,0.0001589,2,"2026-02-28T08:31:50.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896268,1772267510225,"fUST",-3092.48,0.0001589,2,"2026-02-28T08:31:50.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896269,1772267510234,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896270,1772267510244,"fUST",-922.16,0.0001589,2,"2026-02-28T08:31:50.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896271,1772267510255,"fUST",-1034.45,0.0001589,2,"2026-02-28T08:31:50.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896272,1772267510265,"fUST",-4771.37,0.0001589,2,"2026-02-28T08:31:50.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896273,1772267510274,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896274,1772267510284,"fUST",-1231.85,0.0001589,2,"2026-02-28T08:31:50.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896275,1772267510293,"fUST",-500.0,0.0001589,2,"2026-02-28T08:31:50.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896276,1772267510303,"fUST",-703.38,0.0001589,2,"2026-02-28T08:31:50.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896277,1772267510312,"fUST",-1282.5361883,0.0001589,2,"2026-02-28T08:31:50.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896278,1772267510322,"fUST",-38000.0,0.00015891,3,"2026-02-28T08:31:50.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896279,1772267510331,"fUST",-38000.0,0.000159,3,"2026-02-28T08:31:50.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896280,1772267510341,"fUST",-38000.0,0.000159,3,"2026-02-28T08:31:50.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896281,1772267510350,"fUST",-166.64702492,0.000159,3,"2026-02-28T08:31:50.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896282,1772267510359,"fUST",-2725.09,0.00015934,2,"2026-02-28T08:31:50.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896283,1772267510369,"fUST",-1125145.47029893,0.00016,2,"2026-02-28T08:31:50.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896284,1772267510378,"fUST",-3000.0,0.00016,2,"2026-02-28T08:31:50.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896285,1772267510388,"fUST",-2643.4850295,0.00016,2,"2026-02-28T08:31:50.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896286,1772267510398,"fUST",-2003.82396551,0.00016,2,"2026-02-28T08:31:50.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896287,1772267510408,"fUST",-3000.0,0.0001601,2,"2026-02-28T08:31:50.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896288,1772267510418,"fUST",-2728.11826499,0.00016012,2,"2026-02-28T08:31:50.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896289,1772267510427,"fUST",-3000.0,0.0001602,2,"2026-02-28T08:31:50.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896290,1772267510437,"fUST",-3000.0,0.0001603,2,"2026-02-28T08:31:50.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896291,1772267510446,"fUST",-3000.0,0.0001604,2,"2026-02-28T08:31:50.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896292,1772267510455,"fUST",-5638.90546461,0.0001604,2,"2026-02-28T08:31:50.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896293,1772267510465,"fUST",-3000.0,0.0001605,2,"2026-02-28T08:31:50.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896294,1772267510474,"fUST",-2725.09,0.00016051,2,"2026-02-28T08:31:50.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896295,1772267510484,"fUST",-3403.312008,0.0001606,2,"2026-02-28T08:31:50.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896296,1772267510493,"fUST",-379.57946701,0.00016164,2,"2026-02-28T08:31:50.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896297,1772267510502,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896298,1772267510512,"fUST",-607.58,0.00016164,2,"2026-02-28T08:31:50.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896299,1772267510522,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896300,1772267510532,"fUST",-980.59,0.00016164,2,"2026-02-28T08:31:50.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896301,1772267510541,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896302,1772267510550,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896303,1772267510560,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896304,1772267510571,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896305,1772267510585,"fUST",-1353.85,0.00016164,2,"2026-02-28T08:31:50.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896306,1772267510594,"fUST",-1322.07,0.00016164,2,"2026-02-28T08:31:50.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896307,1772267510604,"fUST",-692.0,0.00016164,2,"2026-02-28T08:31:50.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896308,1772267510613,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896309,1772267510623,"fUST",-564.22,0.00016164,2,"2026-02-28T08:31:50.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896310,1772267510633,"fUST",-520.93,0.00016164,2,"2026-02-28T08:31:50.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896311,1772267510642,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896312,1772267510651,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896313,1772267510661,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896314,1772267510670,"fUST",-1711.44,0.00016164,2,"2026-02-28T08:31:50.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896315,1772267510679,"fUST",-2726.35,0.00016164,2,"2026-02-28T08:31:50.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896316,1772267510689,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896317,1772267510699,"fUST",-1744.45,0.00016164,2,"2026-02-28T08:31:50.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896318,1772267510708,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896319,1772267510718,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896320,1772267510728,"fUST",-1041.8,0.00016164,2,"2026-02-28T08:31:50.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896321,1772267510738,"fUST",-737.4,0.00016164,2,"2026-02-28T08:31:50.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896322,1772267510747,"fUST",-2718.46,0.00016164,2,"2026-02-28T08:31:50.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896323,1772267510759,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896324,1772267510769,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896325,1772267510778,"fUST",-770.65,0.00016164,2,"2026-02-28T08:31:50.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896326,1772267510788,"fUST",-902.4,0.00016164,2,"2026-02-28T08:31:50.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896327,1772267510798,"fUST",-989.47,0.00016164,2,"2026-02-28T08:31:50.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896328,1772267510807,"fUST",-558.27,0.00016164,2,"2026-02-28T08:31:50.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896329,1772267510817,"fUST",-603.96,0.00016164,2,"2026-02-28T08:31:50.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896330,1772267510827,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896331,1772267510836,"fUST",-500.58,0.00016164,2,"2026-02-28T08:31:50.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896332,1772267510846,"fUST",-2062.12,0.00016164,2,"2026-02-28T08:31:50.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896333,1772267510855,"fUST",-719.5,0.00016164,2,"2026-02-28T08:31:50.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896334,1772267510865,"fUST",-525.56,0.00016164,2,"2026-02-28T08:31:50.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896335,1772267510874,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896336,1772267510884,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896337,1772267510893,"fUST",-201.29269125,0.00016164,2,"2026-02-28T08:31:50.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896338,1772267510902,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896339,1772267510911,"fUST",-546.89,0.00016164,2,"2026-02-28T08:31:50.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896340,1772267510920,"fUST",-1727.31,0.00016164,2,"2026-02-28T08:31:50.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896341,1772267510930,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896342,1772267510939,"fUST",-514.02,0.00016164,2,"2026-02-28T08:31:50.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896343,1772267510948,"fUST",-513.75693461,0.00016164,2,"2026-02-28T08:31:50.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896344,1772267510958,"fUST",-860.84,0.00016164,2,"2026-02-28T08:31:50.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896345,1772267510967,"fUST",-955.26,0.00016164,2,"2026-02-28T08:31:50.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896346,1772267510976,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:50.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896347,1772267510985,"fUST",-725.73,0.00016164,2,"2026-02-28T08:31:50.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896348,1772267510995,"fUST",-914.38,0.00016164,2,"2026-02-28T08:31:50.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896349,1772267511005,"fUST",-1116.21,0.00016164,2,"2026-02-28T08:31:51.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896350,1772267511015,"fUST",-269.58057664,0.00016164,2,"2026-02-28T08:31:51.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896351,1772267511024,"fUST",-573.29958784,0.00016164,2,"2026-02-28T08:31:51.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896352,1772267511033,"fUST",-579.95,0.00016164,2,"2026-02-28T08:31:51.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896353,1772267511043,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896354,1772267511052,"fUST",-1326.22,0.00016164,2,"2026-02-28T08:31:51.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896355,1772267511061,"fUST",-1036.26,0.00016164,2,"2026-02-28T08:31:51.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896356,1772267511071,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896357,1772267511080,"fUST",-936.85,0.00016164,2,"2026-02-28T08:31:51.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896358,1772267511089,"fUST",-539.92812475,0.00016164,2,"2026-02-28T08:31:51.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896359,1772267511098,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896360,1772267511107,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896361,1772267511116,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896362,1772267511127,"fUST",-547.18,0.00016164,2,"2026-02-28T08:31:51.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896363,1772267511137,"fUST",-1250.68,0.00016164,2,"2026-02-28T08:31:51.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896364,1772267511150,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896365,1772267511159,"fUST",-1196.3,0.00016164,2,"2026-02-28T08:31:51.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896366,1772267511169,"fUST",-1024.08,0.00016164,2,"2026-02-28T08:31:51.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896367,1772267511178,"fUST",-898.6,0.00016164,2,"2026-02-28T08:31:51.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896368,1772267511187,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896369,1772267511197,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896370,1772267511206,"fUST",-609.4,0.00016164,2,"2026-02-28T08:31:51.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896371,1772267511217,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896372,1772267511226,"fUST",-1312.05,0.00016164,2,"2026-02-28T08:31:51.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896373,1772267511235,"fUST",-937.86,0.00016164,2,"2026-02-28T08:31:51.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896374,1772267511244,"fUST",-651.8,0.00016164,2,"2026-02-28T08:31:51.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896375,1772267511254,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896376,1772267511264,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896377,1772267511273,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896378,1772267511283,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896379,1772267511292,"fUST",-517.11,0.00016164,2,"2026-02-28T08:31:51.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896380,1772267511302,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896381,1772267511311,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896382,1772267511321,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896383,1772267511331,"fUST",-1446.65,0.00016164,2,"2026-02-28T08:31:51.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896384,1772267511341,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896385,1772267511351,"fUST",-1733.53,0.00016164,2,"2026-02-28T08:31:51.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896386,1772267511360,"fUST",-156.48912922,0.00016164,2,"2026-02-28T08:31:51.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896387,1772267511370,"fUST",-1436.12,0.00016164,2,"2026-02-28T08:31:51.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896388,1772267511392,"fUST",-244.47886847,0.00016164,2,"2026-02-28T08:31:51.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896389,1772267511413,"fUST",-685.31,0.00016164,2,"2026-02-28T08:31:51.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896390,1772267511428,"fUST",-580.66,0.00016164,2,"2026-02-28T08:31:51.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896391,1772267511438,"fUST",-571.4,0.00016164,2,"2026-02-28T08:31:51.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896392,1772267511448,"fUST",-864.92,0.00016164,2,"2026-02-28T08:31:51.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896393,1772267511458,"fUST",-846.6,0.00016164,2,"2026-02-28T08:31:51.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896394,1772267511467,"fUST",-1593.78,0.00016164,2,"2026-02-28T08:31:51.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896395,1772267511477,"fUST",-750.44,0.00016164,2,"2026-02-28T08:31:51.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896396,1772267511487,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896397,1772267511496,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896398,1772267511506,"fUST",-1521.42,0.00016164,2,"2026-02-28T08:31:51.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896399,1772267511516,"fUST",-1247.19,0.00016164,2,"2026-02-28T08:31:51.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896400,1772267511526,"fUST",-705.82,0.00016164,2,"2026-02-28T08:31:51.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896401,1772267511535,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896402,1772267511545,"fUST",-529.62,0.00016164,2,"2026-02-28T08:31:51.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896403,1772267511555,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896404,1772267511564,"fUST",-745.32,0.00016164,2,"2026-02-28T08:31:51.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896405,1772267511574,"fUST",-1605.01,0.00016164,2,"2026-02-28T08:31:51.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896406,1772267511584,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896407,1772267511594,"fUST",-1610.8,0.00016164,2,"2026-02-28T08:31:51.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896408,1772267511604,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896409,1772267511614,"fUST",-1001.72,0.00016164,2,"2026-02-28T08:31:51.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896410,1772267511624,"fUST",-1059.56,0.00016164,2,"2026-02-28T08:31:51.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896411,1772267511634,"fUST",-627.88,0.00016164,2,"2026-02-28T08:31:51.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896412,1772267511644,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896413,1772267511653,"fUST",-917.08,0.00016164,2,"2026-02-28T08:31:51.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896414,1772267511663,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896415,1772267511672,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896416,1772267511682,"fUST",-529.27,0.00016164,2,"2026-02-28T08:31:51.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896417,1772267511691,"fUST",-927.57,0.00016164,2,"2026-02-28T08:31:51.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896418,1772267511700,"fUST",-650.87,0.00016164,2,"2026-02-28T08:31:51.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896419,1772267511709,"fUST",-661.99,0.00016164,2,"2026-02-28T08:31:51.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896420,1772267511719,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896421,1772267511728,"fUST",-371.57079744,0.00016164,2,"2026-02-28T08:31:51.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896422,1772267511738,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896423,1772267511748,"fUST",-1219.63,0.00016164,2,"2026-02-28T08:31:51.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896424,1772267511759,"fUST",-818.16,0.00016164,2,"2026-02-28T08:31:51.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896425,1772267511768,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896426,1772267511777,"fUST",-564.11,0.00016164,2,"2026-02-28T08:31:51.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896427,1772267511787,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896428,1772267511796,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896429,1772267511806,"fUST",-285.11874441,0.00016164,2,"2026-02-28T08:31:51.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896430,1772267511817,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896431,1772267511826,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896432,1772267511835,"fUST",-773.68,0.00016164,2,"2026-02-28T08:31:51.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896433,1772267511845,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896434,1772267511854,"fUST",-1058.67,0.00016164,2,"2026-02-28T08:31:51.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896435,1772267511863,"fUST",-544.13,0.00016164,2,"2026-02-28T08:31:51.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896436,1772267511873,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896437,1772267511882,"fUST",-1354.43,0.00016164,2,"2026-02-28T08:31:51.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896438,1772267511892,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896439,1772267511902,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896440,1772267511911,"fUST",-947.35,0.00016164,2,"2026-02-28T08:31:51.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896441,1772267511920,"fUST",-548.17137301,0.00016164,2,"2026-02-28T08:31:51.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896442,1772267511930,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896443,1772267511939,"fUST",-617.88,0.00016164,2,"2026-02-28T08:31:51.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896444,1772267511949,"fUST",-577.2,0.00016164,2,"2026-02-28T08:31:51.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896445,1772267511959,"fUST",-1264.55,0.00016164,2,"2026-02-28T08:31:51.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896446,1772267511968,"fUST",-609.45,0.00016164,2,"2026-02-28T08:31:51.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896447,1772267511978,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:51.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896448,1772267511987,"fUST",-787.95,0.00016164,2,"2026-02-28T08:31:51.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896449,1772267511997,"fUST",-1665.88,0.00016164,2,"2026-02-28T08:31:51.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896450,1772267512007,"fUST",-571.43,0.00016164,2,"2026-02-28T08:31:52.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896451,1772267512017,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896452,1772267512027,"fUST",-7573.22,0.00016164,2,"2026-02-28T08:31:52.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896453,1772267512036,"fUST",-554.61,0.00016164,2,"2026-02-28T08:31:52.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896454,1772267512046,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896455,1772267512056,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896456,1772267512065,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896457,1772267512075,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896458,1772267512084,"fUST",-1743.64,0.00016164,2,"2026-02-28T08:31:52.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896459,1772267512094,"fUST",-2006.98,0.00016164,2,"2026-02-28T08:31:52.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896460,1772267512104,"fUST",-647.16,0.00016164,2,"2026-02-28T08:31:52.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896461,1772267512114,"fUST",-2108.79,0.00016164,2,"2026-02-28T08:31:52.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896462,1772267512123,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896463,1772267512134,"fUST",-839.36,0.00016164,2,"2026-02-28T08:31:52.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896464,1772267512145,"fUST",-878.12,0.00016164,2,"2026-02-28T08:31:52.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896465,1772267512154,"fUST",-7180.71,0.00016164,2,"2026-02-28T08:31:52.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896466,1772267512163,"fUST",-784.54,0.00016164,2,"2026-02-28T08:31:52.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896467,1772267512173,"fUST",-696.62,0.00016164,2,"2026-02-28T08:31:52.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896468,1772267512183,"fUST",-854.66,0.00016164,2,"2026-02-28T08:31:52.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896469,1772267512192,"fUST",-1726.59,0.00016164,2,"2026-02-28T08:31:52.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896470,1772267512357,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896471,1772267512367,"fUST",-1075.35,0.00016164,2,"2026-02-28T08:31:52.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896472,1772267512377,"fUST",-5780.22,0.00016164,2,"2026-02-28T08:31:52.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896473,1772267512387,"fUST",-1052.35,0.00016164,2,"2026-02-28T08:31:52.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896474,1772267512397,"fUST",-1604.1,0.00016164,2,"2026-02-28T08:31:52.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896475,1772267512406,"fUST",-617.93,0.00016164,2,"2026-02-28T08:31:52.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896476,1772267512416,"fUST",-1438.35,0.00016164,2,"2026-02-28T08:31:52.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896477,1772267512426,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896478,1772267512436,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896479,1772267512445,"fUST",-1671.97,0.00016164,2,"2026-02-28T08:31:52.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896480,1772267512456,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896481,1772267512466,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896482,1772267512476,"fUST",-566.35,0.00016164,2,"2026-02-28T08:31:52.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896483,1772267512485,"fUST",-695.06,0.00016164,2,"2026-02-28T08:31:52.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896484,1772267512495,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896485,1772267512506,"fUST",-692.56,0.00016164,2,"2026-02-28T08:31:52.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896486,1772267512516,"fUST",-1703.31,0.00016164,2,"2026-02-28T08:31:52.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896487,1772267512525,"fUST",-1091.8,0.00016164,2,"2026-02-28T08:31:52.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896488,1772267512535,"fUST",-526.21,0.00016164,2,"2026-02-28T08:31:52.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896489,1772267512545,"fUST",-1946.78,0.00016164,2,"2026-02-28T08:31:52.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896490,1772267512554,"fUST",-1093.05,0.00016164,2,"2026-02-28T08:31:52.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896491,1772267512563,"fUST",-522.9,0.00016164,2,"2026-02-28T08:31:52.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896492,1772267512573,"fUST",-1010.99,0.00016164,2,"2026-02-28T08:31:52.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896493,1772267512582,"fUST",-597.64,0.00016164,2,"2026-02-28T08:31:52.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896494,1772267512591,"fUST",-632.06,0.00016164,2,"2026-02-28T08:31:52.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896495,1772267512602,"fUST",-1404.24,0.00016164,2,"2026-02-28T08:31:52.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896496,1772267512612,"fUST",-3447.77,0.00016164,2,"2026-02-28T08:31:52.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896497,1772267512621,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896498,1772267512631,"fUST",-592.02,0.00016164,2,"2026-02-28T08:31:52.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896499,1772267512641,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896500,1772267512651,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896501,1772267512660,"fUST",-1639.95,0.00016164,2,"2026-02-28T08:31:52.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896502,1772267512670,"fUST",-349.66926048,0.00016164,2,"2026-02-28T08:31:52.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896503,1772267512680,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896504,1772267512690,"fUST",-766.57,0.00016164,2,"2026-02-28T08:31:52.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896505,1772267512700,"fUST",-2199.16,0.00016164,2,"2026-02-28T08:31:52.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896506,1772267512710,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896507,1772267512719,"fUST",-515.11,0.00016164,2,"2026-02-28T08:31:52.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896508,1772267512729,"fUST",-1033.14,0.00016164,2,"2026-02-28T08:31:52.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896509,1772267512739,"fUST",-1309.19,0.00016164,2,"2026-02-28T08:31:52.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896510,1772267512750,"fUST",-1688.18,0.00016164,2,"2026-02-28T08:31:52.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896511,1772267512760,"fUST",-3009.71,0.00016164,2,"2026-02-28T08:31:52.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896512,1772267512770,"fUST",-1567.57,0.00016164,2,"2026-02-28T08:31:52.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896513,1772267512780,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896514,1772267512790,"fUST",-1039.64,0.00016164,2,"2026-02-28T08:31:52.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896515,1772267512799,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896516,1772267512809,"fUST",-578.85,0.00016164,2,"2026-02-28T08:31:52.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896517,1772267512818,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896518,1772267512828,"fUST",-2382.93,0.00016164,2,"2026-02-28T08:31:52.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896519,1772267512838,"fUST",-2151.2,0.00016164,2,"2026-02-28T08:31:52.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896520,1772267512847,"fUST",-1096.15,0.00016164,2,"2026-02-28T08:31:52.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896521,1772267512856,"fUST",-683.72,0.00016164,2,"2026-02-28T08:31:52.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896522,1772267512866,"fUST",-832.49,0.00016164,2,"2026-02-28T08:31:52.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896523,1772267512876,"fUST",-692.6,0.00016164,2,"2026-02-28T08:31:52.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896524,1772267512885,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:52.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896525,1772267512895,"fUST",-3399.35,0.00016164,2,"2026-02-28T08:31:52.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896526,1772267512904,"fUST",-865.62,0.00016164,2,"2026-02-28T08:31:52.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896527,1772267512914,"fUST",-929.25,0.00016164,2,"2026-02-28T08:31:52.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896528,1772267512923,"fUST",-501.17029346,0.00016164,2,"2026-02-28T08:31:52.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896529,1772267512933,"fUST",-856.18,0.00016164,2,"2026-02-28T08:31:52.933",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896530,1772267512943,"fUST",-1271.22,0.00016164,2,"2026-02-28T08:31:52.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896531,1772267512952,"fUST",-1063.54,0.00016164,2,"2026-02-28T08:31:52.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896532,1772267512962,"fUST",-1000.0,0.00016164,2,"2026-02-28T08:31:52.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896533,1772267512972,"fUST",-1318.72,0.00016164,2,"2026-02-28T08:31:52.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896534,1772267512982,"fUST",-705.79,0.00016164,2,"2026-02-28T08:31:52.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896535,1772267512991,"fUST",-2424.89,0.00016164,2,"2026-02-28T08:31:52.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896536,1772267513001,"fUST",-1446.29,0.00016164,2,"2026-02-28T08:31:53.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896537,1772267513011,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896538,1772267513021,"fUST",-2361.52,0.00016164,2,"2026-02-28T08:31:53.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896539,1772267513030,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896540,1772267513039,"fUST",-4592.95,0.00016164,2,"2026-02-28T08:31:53.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896541,1772267513049,"fUST",-556.32657007,0.00016164,2,"2026-02-28T08:31:53.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896542,1772267513059,"fUST",-2215.2,0.00016164,2,"2026-02-28T08:31:53.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896543,1772267513069,"fUST",-1435.8,0.00016164,2,"2026-02-28T08:31:53.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896544,1772267513078,"fUST",-1576.84,0.00016164,2,"2026-02-28T08:31:53.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896545,1772267513087,"fUST",-2561.33,0.00016164,2,"2026-02-28T08:31:53.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896546,1772267513097,"fUST",-1085.51,0.00016164,2,"2026-02-28T08:31:53.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896547,1772267513106,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896548,1772267513115,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896549,1772267513124,"fUST",-717.42,0.00016164,2,"2026-02-28T08:31:53.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896550,1772267513135,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896551,1772267513147,"fUST",-1108.2,0.00016164,2,"2026-02-28T08:31:53.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896552,1772267513157,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896553,1772267513167,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896554,1772267513177,"fUST",-320.10912239,0.00016164,2,"2026-02-28T08:31:53.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896555,1772267513189,"fUST",-3100.42,0.00016164,2,"2026-02-28T08:31:53.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896556,1772267513199,"fUST",-1341.93,0.00016164,2,"2026-02-28T08:31:53.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896557,1772267513208,"fUST",-1305.67,0.00016164,2,"2026-02-28T08:31:53.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896558,1772267513218,"fUST",-200.41459654,0.00016164,2,"2026-02-28T08:31:53.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896559,1772267513228,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896560,1772267513238,"fUST",-1472.57,0.00016164,2,"2026-02-28T08:31:53.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896561,1772267513248,"fUST",-561.98,0.00016164,2,"2026-02-28T08:31:53.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896562,1772267513259,"fUST",-3197.66,0.00016164,2,"2026-02-28T08:31:53.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896563,1772267513269,"fUST",-615.34,0.00016164,2,"2026-02-28T08:31:53.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896564,1772267513279,"fUST",-699.96,0.00016164,2,"2026-02-28T08:31:53.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896565,1772267513289,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896566,1772267513298,"fUST",-1020.13,0.00016164,2,"2026-02-28T08:31:53.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896567,1772267513308,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896568,1772267513317,"fUST",-596.63,0.00016164,2,"2026-02-28T08:31:53.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896569,1772267513327,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896570,1772267513336,"fUST",-1033.36,0.00016164,2,"2026-02-28T08:31:53.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896571,1772267513346,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896572,1772267513355,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896573,1772267513365,"fUST",-2312.35,0.00016164,2,"2026-02-28T08:31:53.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896574,1772267513374,"fUST",-955.01,0.00016164,2,"2026-02-28T08:31:53.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896575,1772267513384,"fUST",-806.51,0.00016164,2,"2026-02-28T08:31:53.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896576,1772267513394,"fUST",-1522.66,0.00016164,2,"2026-02-28T08:31:53.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896577,1772267513404,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896578,1772267513413,"fUST",-867.0,0.00016164,2,"2026-02-28T08:31:53.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896579,1772267513423,"fUST",-7146.16,0.00016164,2,"2026-02-28T08:31:53.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896580,1772267513433,"fUST",-394.18065053,0.00016164,2,"2026-02-28T08:31:53.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896581,1772267513443,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896582,1772267513453,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896583,1772267513463,"fUST",-1028.35,0.00016164,2,"2026-02-28T08:31:53.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896584,1772267513473,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896585,1772267513482,"fUST",-1008.96,0.00016164,2,"2026-02-28T08:31:53.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896586,1772267513491,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896587,1772267513502,"fUST",-1352.59,0.00016164,2,"2026-02-28T08:31:53.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896588,1772267513512,"fUST",-506.03,0.00016164,2,"2026-02-28T08:31:53.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896589,1772267513521,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896590,1772267513531,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896591,1772267513541,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896592,1772267513550,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896593,1772267513561,"fUST",-764.41,0.00016164,2,"2026-02-28T08:31:53.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896594,1772267513570,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896595,1772267513580,"fUST",-1761.81,0.00016164,2,"2026-02-28T08:31:53.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896596,1772267513590,"fUST",-2215.04,0.00016164,2,"2026-02-28T08:31:53.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896597,1772267513600,"fUST",-517.41,0.00016164,2,"2026-02-28T08:31:53.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896598,1772267513610,"fUST",-517.59,0.00016164,2,"2026-02-28T08:31:53.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896599,1772267513620,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896600,1772267513632,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896601,1772267513642,"fUST",-963.32,0.00016164,2,"2026-02-28T08:31:53.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896602,1772267513654,"fUST",-700.0,0.00016164,2,"2026-02-28T08:31:53.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896603,1772267513666,"fUST",-899.12,0.00016164,2,"2026-02-28T08:31:53.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896604,1772267513677,"fUST",-338.64926635,0.00016164,2,"2026-02-28T08:31:53.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896605,1772267513687,"fUST",-1300.35,0.00016164,2,"2026-02-28T08:31:53.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896606,1772267513697,"fUST",-5319.48,0.00016164,2,"2026-02-28T08:31:53.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896607,1772267513707,"fUST",-1252.77,0.00016164,2,"2026-02-28T08:31:53.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896608,1772267513718,"fUST",-587.74,0.00016164,2,"2026-02-28T08:31:53.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896609,1772267513729,"fUST",-1166.63,0.00016164,2,"2026-02-28T08:31:53.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896610,1772267513738,"fUST",-253.61632361,0.00016164,2,"2026-02-28T08:31:53.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896611,1772267513747,"fUST",-899.07,0.00016164,2,"2026-02-28T08:31:53.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896612,1772267513760,"fUST",-2895.24,0.00016164,2,"2026-02-28T08:31:53.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896613,1772267513770,"fUST",-387.29773404,0.00016164,2,"2026-02-28T08:31:53.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896614,1772267513781,"fUST",-1068.48,0.00016164,2,"2026-02-28T08:31:53.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896615,1772267513790,"fUST",-968.49,0.00016164,2,"2026-02-28T08:31:53.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896616,1772267513800,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896617,1772267513809,"fUST",-2416.57,0.00016164,2,"2026-02-28T08:31:53.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896618,1772267513819,"fUST",-1587.58,0.00016164,2,"2026-02-28T08:31:53.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896619,1772267513828,"fUST",-647.96,0.00016164,2,"2026-02-28T08:31:53.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896620,1772267513837,"fUST",-8070.28,0.00016164,2,"2026-02-28T08:31:53.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896621,1772267513847,"fUST",-731.15,0.00016164,2,"2026-02-28T08:31:53.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896622,1772267513856,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896623,1772267513866,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896624,1772267513875,"fUST",-1997.06,0.00016164,2,"2026-02-28T08:31:53.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896625,1772267513884,"fUST",-3186.98,0.00016164,2,"2026-02-28T08:31:53.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896626,1772267513894,"fUST",-3896.0,0.00016164,2,"2026-02-28T08:31:53.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896627,1772267513903,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896628,1772267513912,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896629,1772267513922,"fUST",-527.94,0.00016164,2,"2026-02-28T08:31:53.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896630,1772267513932,"fUST",-989.6,0.00016164,2,"2026-02-28T08:31:53.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896631,1772267513942,"fUST",-7025.66,0.00016164,2,"2026-02-28T08:31:53.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896632,1772267513951,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:53.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896633,1772267513961,"fUST",-682.38,0.00016164,2,"2026-02-28T08:31:53.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896634,1772267513971,"fUST",-659.28,0.00016164,2,"2026-02-28T08:31:53.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896635,1772267513981,"fUST",-728.78,0.00016164,2,"2026-02-28T08:31:53.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896636,1772267513990,"fUST",-898.93,0.00016164,2,"2026-02-28T08:31:53.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896637,1772267513999,"fUST",-793.11,0.00016164,2,"2026-02-28T08:31:53.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896638,1772267514011,"fUST",-1706.3,0.00016164,2,"2026-02-28T08:31:54.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896639,1772267514021,"fUST",-167.84059161,0.00016164,2,"2026-02-28T08:31:54.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896640,1772267514030,"fUST",-659.85,0.00016164,2,"2026-02-28T08:31:54.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896641,1772267514040,"fUST",-1134.79,0.00016164,2,"2026-02-28T08:31:54.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896642,1772267514050,"fUST",-11125.25,0.00016164,2,"2026-02-28T08:31:54.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896643,1772267514059,"fUST",-7153.51,0.00016164,2,"2026-02-28T08:31:54.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896644,1772267514069,"fUST",-648.35,0.00016164,2,"2026-02-28T08:31:54.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896645,1772267514079,"fUST",-5078.3,0.00016164,2,"2026-02-28T08:31:54.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896646,1772267514088,"fUST",-683.43,0.00016164,2,"2026-02-28T08:31:54.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896647,1772267514097,"fUST",-2723.16,0.00016164,2,"2026-02-28T08:31:54.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896648,1772267514106,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896649,1772267514116,"fUST",-4724.28,0.00016164,2,"2026-02-28T08:31:54.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896650,1772267514127,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896651,1772267514140,"fUST",-739.63,0.00016164,2,"2026-02-28T08:31:54.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896652,1772267514153,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896653,1772267514162,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896654,1772267514172,"fUST",-593.87994361,0.00016164,2,"2026-02-28T08:31:54.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896655,1772267514183,"fUST",-4297.64,0.00016164,2,"2026-02-28T08:31:54.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896656,1772267514193,"fUST",-737.38,0.00016164,2,"2026-02-28T08:31:54.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896657,1772267514203,"fUST",-2549.64,0.00016164,2,"2026-02-28T08:31:54.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896658,1772267514212,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896659,1772267514222,"fUST",-1171.08,0.00016164,2,"2026-02-28T08:31:54.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896660,1772267514232,"fUST",-2640.18,0.00016164,2,"2026-02-28T08:31:54.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896661,1772267514241,"fUST",-7472.22,0.00016164,2,"2026-02-28T08:31:54.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896662,1772267514251,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896663,1772267514261,"fUST",-530.37,0.00016164,2,"2026-02-28T08:31:54.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896664,1772267514271,"fUST",-1765.65,0.00016164,2,"2026-02-28T08:31:54.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896665,1772267514281,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896666,1772267514291,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896667,1772267514300,"fUST",-1444.95,0.00016164,2,"2026-02-28T08:31:54.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896668,1772267514310,"fUST",-2445.15,0.00016164,2,"2026-02-28T08:31:54.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896669,1772267514319,"fUST",-4088.91,0.00016164,2,"2026-02-28T08:31:54.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896670,1772267514330,"fUST",-2774.65,0.00016164,2,"2026-02-28T08:31:54.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896671,1772267514339,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896672,1772267514349,"fUST",-3783.55,0.00016164,2,"2026-02-28T08:31:54.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896673,1772267514359,"fUST",-1333.68,0.00016164,2,"2026-02-28T08:31:54.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896674,1772267514369,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896675,1772267514378,"fUST",-14153.91,0.00016164,2,"2026-02-28T08:31:54.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896676,1772267514388,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896677,1772267514398,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896678,1772267514407,"fUST",-3218.57,0.00016164,2,"2026-02-28T08:31:54.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896679,1772267514418,"fUST",-2092.55,0.00016164,2,"2026-02-28T08:31:54.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896680,1772267514428,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896681,1772267514438,"fUST",-2893.22,0.00016164,2,"2026-02-28T08:31:54.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896682,1772267514448,"fUST",-2259.28,0.00016164,2,"2026-02-28T08:31:54.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896683,1772267514457,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896684,1772267514467,"fUST",-1798.11,0.00016164,2,"2026-02-28T08:31:54.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896685,1772267514478,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896686,1772267514488,"fUST",-540.91,0.00016164,2,"2026-02-28T08:31:54.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896687,1772267514498,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896688,1772267514509,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896689,1772267514520,"fUST",-16752.77,0.00016164,2,"2026-02-28T08:31:54.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896690,1772267514530,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896691,1772267514539,"fUST",-1638.09,0.00016164,2,"2026-02-28T08:31:54.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896692,1772267514550,"fUST",-500.97,0.00016164,2,"2026-02-28T08:31:54.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896693,1772267514559,"fUST",-526.47,0.00016164,2,"2026-02-28T08:31:54.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896694,1772267514569,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896695,1772267514579,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896696,1772267514589,"fUST",-4470.34,0.00016164,2,"2026-02-28T08:31:54.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896697,1772267514599,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896698,1772267514609,"fUST",-2160.15,0.00016164,2,"2026-02-28T08:31:54.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896699,1772267514619,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896700,1772267514629,"fUST",-587.54,0.00016164,2,"2026-02-28T08:31:54.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896701,1772267514639,"fUST",-611.61,0.00016164,2,"2026-02-28T08:31:54.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896702,1772267514650,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896703,1772267514660,"fUST",-679.97,0.00016164,2,"2026-02-28T08:31:54.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896704,1772267514670,"fUST",-62454.68,0.00016164,2,"2026-02-28T08:31:54.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896705,1772267514681,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896706,1772267514690,"fUST",-4931.54,0.00016164,2,"2026-02-28T08:31:54.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896707,1772267514700,"fUST",-691.25,0.00016164,2,"2026-02-28T08:31:54.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896708,1772267514710,"fUST",-2603.07,0.00016164,2,"2026-02-28T08:31:54.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896709,1772267514719,"fUST",-7026.09,0.00016164,2,"2026-02-28T08:31:54.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896710,1772267514729,"fUST",-668.0,0.00016164,2,"2026-02-28T08:31:54.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896711,1772267514739,"fUST",-1193.68,0.00016164,2,"2026-02-28T08:31:54.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896712,1772267514749,"fUST",-635.83,0.00016164,2,"2026-02-28T08:31:54.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896713,1772267514761,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896714,1772267514770,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896715,1772267514780,"fUST",-1018.54,0.00016164,2,"2026-02-28T08:31:54.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896716,1772267514789,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896717,1772267514799,"fUST",-8795.12,0.00016164,2,"2026-02-28T08:31:54.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896718,1772267514808,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896719,1772267514818,"fUST",-511.19,0.00016164,2,"2026-02-28T08:31:54.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896720,1772267514827,"fUST",-2059.67,0.00016164,2,"2026-02-28T08:31:54.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896721,1772267514837,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896722,1772267514846,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896723,1772267514855,"fUST",-2791.04,0.00016164,2,"2026-02-28T08:31:54.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896724,1772267514864,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896725,1772267514874,"fUST",-4120.89,0.00016164,2,"2026-02-28T08:31:54.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896726,1772267514884,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896727,1772267514893,"fUST",-738.7,0.00016164,2,"2026-02-28T08:31:54.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896728,1772267514903,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896729,1772267514912,"fUST",-858.19,0.00016164,2,"2026-02-28T08:31:54.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896730,1772267514922,"fUST",-1094.77,0.00016164,2,"2026-02-28T08:31:54.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896731,1772267514931,"fUST",-1558.46,0.00016164,2,"2026-02-28T08:31:54.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896732,1772267514941,"fUST",-3104.3,0.00016164,2,"2026-02-28T08:31:54.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896733,1772267514951,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896734,1772267514960,"fUST",-41294.65,0.00016164,2,"2026-02-28T08:31:54.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896735,1772267514970,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896736,1772267514981,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896737,1772267514990,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:54.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896738,1772267515000,"fUST",-4305.9,0.00016164,2,"2026-02-28T08:31:55.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896739,1772267515010,"fUST",-1079.08,0.00016164,2,"2026-02-28T08:31:55.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896740,1772267515020,"fUST",-1590.25,0.00016164,2,"2026-02-28T08:31:55.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896741,1772267515030,"fUST",-17553.64,0.00016164,2,"2026-02-28T08:31:55.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896742,1772267515040,"fUST",-829.59,0.00016164,2,"2026-02-28T08:31:55.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896743,1772267515050,"fUST",-836.94,0.00016164,2,"2026-02-28T08:31:55.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896744,1772267515060,"fUST",-2501.06,0.00016164,2,"2026-02-28T08:31:55.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896745,1772267515070,"fUST",-624.89,0.00016164,2,"2026-02-28T08:31:55.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896746,1772267515080,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896747,1772267515090,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896748,1772267515099,"fUST",-587.66,0.00016164,2,"2026-02-28T08:31:55.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896749,1772267515109,"fUST",-612.52,0.00016164,2,"2026-02-28T08:31:55.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896750,1772267515118,"fUST",-798.52,0.00016164,2,"2026-02-28T08:31:55.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896751,1772267515128,"fUST",-920.96,0.00016164,2,"2026-02-28T08:31:55.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896752,1772267515140,"fUST",-833.23,0.00016164,2,"2026-02-28T08:31:55.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896753,1772267515150,"fUST",-502.1,0.00016164,2,"2026-02-28T08:31:55.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896754,1772267515320,"fUST",-1661.19,0.00016164,2,"2026-02-28T08:31:55.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896755,1772267515330,"fUST",-884.15,0.00016164,2,"2026-02-28T08:31:55.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896756,1772267515340,"fUST",-997.87,0.00016164,2,"2026-02-28T08:31:55.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896757,1772267515350,"fUST",-714.12,0.00016164,2,"2026-02-28T08:31:55.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896758,1772267515360,"fUST",-2806.98,0.00016164,2,"2026-02-28T08:31:55.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896759,1772267515369,"fUST",-3389.85,0.00016164,2,"2026-02-28T08:31:55.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896760,1772267515379,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896761,1772267515390,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896762,1772267515399,"fUST",-736.98,0.00016164,2,"2026-02-28T08:31:55.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896763,1772267515408,"fUST",-3040.54,0.00016164,2,"2026-02-28T08:31:55.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896764,1772267515418,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896765,1772267515428,"fUST",-1624.77,0.00016164,2,"2026-02-28T08:31:55.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896766,1772267515438,"fUST",-8862.41,0.00016164,2,"2026-02-28T08:31:55.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896767,1772267515448,"fUST",-21682.96,0.00016164,2,"2026-02-28T08:31:55.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896768,1772267515458,"fUST",-1097.26,0.00016164,2,"2026-02-28T08:31:55.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896769,1772267515468,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896770,1772267515478,"fUST",-7502.8,0.00016164,2,"2026-02-28T08:31:55.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896771,1772267515487,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896772,1772267515497,"fUST",-565.02,0.00016164,2,"2026-02-28T08:31:55.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896773,1772267515508,"fUST",-6625.37,0.00016164,2,"2026-02-28T08:31:55.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896774,1772267515518,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896775,1772267515528,"fUST",-2462.23,0.00016164,2,"2026-02-28T08:31:55.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896776,1772267515539,"fUST",-1430.4,0.00016164,2,"2026-02-28T08:31:55.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896777,1772267515550,"fUST",-1591.21,0.00016164,2,"2026-02-28T08:31:55.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896778,1772267515560,"fUST",-1097.85,0.00016164,2,"2026-02-28T08:31:55.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896779,1772267515569,"fUST",-941.74,0.00016164,2,"2026-02-28T08:31:55.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896780,1772267515579,"fUST",-2991.59,0.00016164,2,"2026-02-28T08:31:55.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896781,1772267515589,"fUST",-1208.52,0.00016164,2,"2026-02-28T08:31:55.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896782,1772267515598,"fUST",-1852.72,0.00016164,2,"2026-02-28T08:31:55.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896783,1772267515608,"fUST",-466.11979549,0.00016164,2,"2026-02-28T08:31:55.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896784,1772267515618,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896785,1772267515627,"fUST",-2739.1,0.00016164,2,"2026-02-28T08:31:55.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896786,1772267515637,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896787,1772267515647,"fUST",-3806.49,0.00016164,2,"2026-02-28T08:31:55.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896788,1772267515657,"fUST",-7703.07,0.00016164,2,"2026-02-28T08:31:55.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896789,1772267515666,"fUST",-515.24,0.00016164,2,"2026-02-28T08:31:55.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896790,1772267515676,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896791,1772267515686,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896792,1772267515695,"fUST",-1269.75,0.00016164,2,"2026-02-28T08:31:55.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896793,1772267515705,"fUST",-2065.59,0.00016164,2,"2026-02-28T08:31:55.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896794,1772267515715,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896795,1772267515724,"fUST",-1723.78,0.00016164,2,"2026-02-28T08:31:55.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896796,1772267515734,"fUST",-275.51692081,0.00016164,2,"2026-02-28T08:31:55.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896797,1772267515743,"fUST",-2115.78,0.00016164,2,"2026-02-28T08:31:55.743",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896798,1772267515752,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896799,1772267515762,"fUST",-1897.54,0.00016164,2,"2026-02-28T08:31:55.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896800,1772267515772,"fUST",-3092.48,0.00016164,2,"2026-02-28T08:31:55.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896801,1772267515781,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896802,1772267515791,"fUST",-922.16,0.00016164,2,"2026-02-28T08:31:55.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896803,1772267515801,"fUST",-1034.45,0.00016164,2,"2026-02-28T08:31:55.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896804,1772267515811,"fUST",-4771.37,0.00016164,2,"2026-02-28T08:31:55.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896805,1772267515821,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896806,1772267515831,"fUST",-1231.85,0.00016164,2,"2026-02-28T08:31:55.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896807,1772267515840,"fUST",-500.0,0.00016164,2,"2026-02-28T08:31:55.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896808,1772267515850,"fUST",-2725.1,0.00016168,2,"2026-02-28T08:31:55.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896809,1772267515859,"fUST",-56286.54943433,0.000162,2,"2026-02-28T08:31:55.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896810,1772267515869,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896811,1772267515879,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896812,1772267515889,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896813,1772267515898,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896814,1772267515907,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896815,1772267515917,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896816,1772267515926,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896817,1772267515935,"fUST",-153.0,0.00016214,2,"2026-02-28T08:31:55.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896818,1772267515945,"fUST",-276.0,0.00016214,2,"2026-02-28T08:31:55.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896819,1772267515955,"fUST",-3430727.1064945,0.00016266,2,"2026-02-28T08:31:55.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896820,1772267515965,"fUST",-3092.96547559,0.000163,2,"2026-02-28T08:31:55.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896821,1772267515975,"fUST",-939.8342441,0.00016311,9,"2026-02-28T08:31:55.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896822,1772267515984,"fUST",-715.0,0.000164,2,"2026-02-28T08:31:55.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896823,1772267515994,"fUST",-402.0,0.000164,2,"2026-02-28T08:31:55.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896824,1772267516003,"fUST",-403.0,0.000164,2,"2026-02-28T08:31:56.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896825,1772267516013,"fUST",-406.0,0.000164,2,"2026-02-28T08:31:56.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896826,1772267516023,"fUST",-715.0,0.000164,2,"2026-02-28T08:31:56.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896827,1772267516032,"fUST",-166.0,0.000164,2,"2026-02-28T08:31:56.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896828,1772267516042,"fUST",-403.0,0.000164,2,"2026-02-28T08:31:56.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896829,1772267516051,"fUST",-324.3,0.00016438,2,"2026-02-28T08:31:56.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896830,1772267516060,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896831,1772267516070,"fUST",-607.58,0.00016438,2,"2026-02-28T08:31:56.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896832,1772267516079,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896833,1772267516088,"fUST",-980.59,0.00016438,2,"2026-02-28T08:31:56.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896834,1772267516097,"fUST",-184.79925995,0.00016438,2,"2026-02-28T08:31:56.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896835,1772267516107,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896836,1772267516117,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896837,1772267516127,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896838,1772267516137,"fUST",-1353.85,0.00016438,2,"2026-02-28T08:31:56.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896839,1772267516149,"fUST",-1322.07,0.00016438,2,"2026-02-28T08:31:56.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896840,1772267516159,"fUST",-692.0,0.00016438,2,"2026-02-28T08:31:56.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896841,1772267516168,"fUST",-461.84222025,0.00016438,2,"2026-02-28T08:31:56.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896842,1772267516178,"fUST",-564.22,0.00016438,2,"2026-02-28T08:31:56.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896843,1772267516187,"fUST",-520.93,0.00016438,2,"2026-02-28T08:31:56.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896844,1772267516197,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896845,1772267516207,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896846,1772267516219,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896847,1772267516228,"fUST",-1711.44,0.00016438,2,"2026-02-28T08:31:56.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896848,1772267516237,"fUST",-2726.35,0.00016438,2,"2026-02-28T08:31:56.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896849,1772267516247,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896850,1772267516256,"fUST",-1744.45,0.00016438,2,"2026-02-28T08:31:56.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896851,1772267516266,"fUST",-286.84760778,0.00016438,2,"2026-02-28T08:31:56.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896852,1772267516275,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896853,1772267516286,"fUST",-1041.8,0.00016438,2,"2026-02-28T08:31:56.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896854,1772267516295,"fUST",-737.4,0.00016438,2,"2026-02-28T08:31:56.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896855,1772267516305,"fUST",-2718.46,0.00016438,2,"2026-02-28T08:31:56.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896856,1772267516315,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896857,1772267516324,"fUST",-391.41113238,0.00016438,2,"2026-02-28T08:31:56.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896858,1772267516336,"fUST",-770.65,0.00016438,2,"2026-02-28T08:31:56.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896859,1772267516346,"fUST",-902.4,0.00016438,2,"2026-02-28T08:31:56.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896860,1772267516356,"fUST",-989.47,0.00016438,2,"2026-02-28T08:31:56.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896861,1772267516366,"fUST",-558.27,0.00016438,2,"2026-02-28T08:31:56.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896862,1772267516377,"fUST",-603.96,0.00016438,2,"2026-02-28T08:31:56.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896863,1772267516387,"fUST",-337.41696469,0.00016438,2,"2026-02-28T08:31:56.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896864,1772267516397,"fUST",-500.58,0.00016438,2,"2026-02-28T08:31:56.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896865,1772267516407,"fUST",-2062.12,0.00016438,2,"2026-02-28T08:31:56.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896866,1772267516416,"fUST",-719.5,0.00016438,2,"2026-02-28T08:31:56.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896867,1772267516426,"fUST",-525.56,0.00016438,2,"2026-02-28T08:31:56.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896868,1772267516435,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896869,1772267516444,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896870,1772267516454,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896871,1772267516463,"fUST",-546.89,0.00016438,2,"2026-02-28T08:31:56.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896872,1772267516472,"fUST",-1727.31,0.00016438,2,"2026-02-28T08:31:56.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896873,1772267516481,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896874,1772267516491,"fUST",-514.02,0.00016438,2,"2026-02-28T08:31:56.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896875,1772267516500,"fUST",-860.84,0.00016438,2,"2026-02-28T08:31:56.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896876,1772267516510,"fUST",-955.26,0.00016438,2,"2026-02-28T08:31:56.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896877,1772267516520,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896878,1772267516530,"fUST",-725.73,0.00016438,2,"2026-02-28T08:31:56.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896879,1772267516539,"fUST",-914.38,0.00016438,2,"2026-02-28T08:31:56.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896880,1772267516549,"fUST",-1116.21,0.00016438,2,"2026-02-28T08:31:56.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896881,1772267516559,"fUST",-579.95,0.00016438,2,"2026-02-28T08:31:56.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896882,1772267516568,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896883,1772267516577,"fUST",-1326.22,0.00016438,2,"2026-02-28T08:31:56.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896884,1772267516587,"fUST",-1036.26,0.00016438,2,"2026-02-28T08:31:56.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896885,1772267516596,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896886,1772267516606,"fUST",-936.85,0.00016438,2,"2026-02-28T08:31:56.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896887,1772267516617,"fUST",-463.48440053,0.00016438,2,"2026-02-28T08:31:56.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896888,1772267516627,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896889,1772267516637,"fUST",-528.32,0.00016438,2,"2026-02-28T08:31:56.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896890,1772267516646,"fUST",-547.18,0.00016438,2,"2026-02-28T08:31:56.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896891,1772267516656,"fUST",-1250.68,0.00016438,2,"2026-02-28T08:31:56.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896892,1772267516665,"fUST",-204.58889429,0.00016438,2,"2026-02-28T08:31:56.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896893,1772267516674,"fUST",-1196.3,0.00016438,2,"2026-02-28T08:31:56.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896894,1772267516684,"fUST",-1024.08,0.00016438,2,"2026-02-28T08:31:56.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896895,1772267516693,"fUST",-898.6,0.00016438,2,"2026-02-28T08:31:56.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896896,1772267516703,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896897,1772267516712,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896898,1772267516722,"fUST",-609.4,0.00016438,2,"2026-02-28T08:31:56.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896899,1772267516732,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896900,1772267516741,"fUST",-1312.05,0.00016438,2,"2026-02-28T08:31:56.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896901,1772267516751,"fUST",-937.86,0.00016438,2,"2026-02-28T08:31:56.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896902,1772267516762,"fUST",-651.8,0.00016438,2,"2026-02-28T08:31:56.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896903,1772267516772,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896904,1772267516782,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896905,1772267516791,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896906,1772267516801,"fUST",-530.59785388,0.00016438,2,"2026-02-28T08:31:56.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896907,1772267516811,"fUST",-517.11,0.00016438,2,"2026-02-28T08:31:56.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896908,1772267516820,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896909,1772267516830,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896910,1772267516839,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896911,1772267516849,"fUST",-1446.65,0.00016438,2,"2026-02-28T08:31:56.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896912,1772267516859,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896913,1772267516868,"fUST",-1733.53,0.00016438,2,"2026-02-28T08:31:56.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896914,1772267516878,"fUST",-1436.12,0.00016438,2,"2026-02-28T08:31:56.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896915,1772267516888,"fUST",-685.31,0.00016438,2,"2026-02-28T08:31:56.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896916,1772267516898,"fUST",-580.66,0.00016438,2,"2026-02-28T08:31:56.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896917,1772267516907,"fUST",-571.4,0.00016438,2,"2026-02-28T08:31:56.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896918,1772267516916,"fUST",-864.92,0.00016438,2,"2026-02-28T08:31:56.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896919,1772267516926,"fUST",-846.6,0.00016438,2,"2026-02-28T08:31:56.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896920,1772267516935,"fUST",-1593.78,0.00016438,2,"2026-02-28T08:31:56.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896921,1772267516944,"fUST",-750.44,0.00016438,2,"2026-02-28T08:31:56.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896922,1772267516955,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896923,1772267516965,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:56.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896924,1772267516974,"fUST",-1521.42,0.00016438,2,"2026-02-28T08:31:56.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896925,1772267516984,"fUST",-1247.19,0.00016438,2,"2026-02-28T08:31:56.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896926,1772267516993,"fUST",-705.82,0.00016438,2,"2026-02-28T08:31:56.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896927,1772267517002,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896928,1772267517014,"fUST",-529.62,0.00016438,2,"2026-02-28T08:31:57.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896929,1772267517024,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896930,1772267517036,"fUST",-745.32,0.00016438,2,"2026-02-28T08:31:57.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896931,1772267517045,"fUST",-1605.01,0.00016438,2,"2026-02-28T08:31:57.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896932,1772267517055,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896933,1772267517064,"fUST",-1610.8,0.00016438,2,"2026-02-28T08:31:57.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896934,1772267517074,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896935,1772267517084,"fUST",-1001.72,0.00016438,2,"2026-02-28T08:31:57.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896936,1772267517094,"fUST",-1059.56,0.00016438,2,"2026-02-28T08:31:57.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896937,1772267517104,"fUST",-627.88,0.00016438,2,"2026-02-28T08:31:57.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896938,1772267517114,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896939,1772267517124,"fUST",-917.08,0.00016438,2,"2026-02-28T08:31:57.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896940,1772267517135,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896941,1772267517148,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896942,1772267517159,"fUST",-529.27,0.00016438,2,"2026-02-28T08:31:57.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896943,1772267517168,"fUST",-927.57,0.00016438,2,"2026-02-28T08:31:57.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896944,1772267517179,"fUST",-650.87,0.00016438,2,"2026-02-28T08:31:57.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896945,1772267517190,"fUST",-661.99,0.00016438,2,"2026-02-28T08:31:57.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896946,1772267517200,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896947,1772267517211,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896948,1772267517221,"fUST",-1219.63,0.00016438,2,"2026-02-28T08:31:57.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896949,1772267517231,"fUST",-818.16,0.00016438,2,"2026-02-28T08:31:57.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896950,1772267517240,"fUST",-176.80374222,0.00016438,2,"2026-02-28T08:31:57.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896951,1772267517251,"fUST",-564.11,0.00016438,2,"2026-02-28T08:31:57.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896952,1772267517262,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896953,1772267517272,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896954,1772267517282,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896955,1772267517292,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896956,1772267517301,"fUST",-773.68,0.00016438,2,"2026-02-28T08:31:57.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896957,1772267517312,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896958,1772267517322,"fUST",-1058.67,0.00016438,2,"2026-02-28T08:31:57.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896959,1772267517331,"fUST",-544.13,0.00016438,2,"2026-02-28T08:31:57.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896960,1772267517341,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896961,1772267517350,"fUST",-1354.43,0.00016438,2,"2026-02-28T08:31:57.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896962,1772267517359,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896963,1772267517370,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896964,1772267517379,"fUST",-947.35,0.00016438,2,"2026-02-28T08:31:57.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896965,1772267517389,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896966,1772267517399,"fUST",-617.88,0.00016438,2,"2026-02-28T08:31:57.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896967,1772267517408,"fUST",-577.2,0.00016438,2,"2026-02-28T08:31:57.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896968,1772267517419,"fUST",-1264.55,0.00016438,2,"2026-02-28T08:31:57.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896969,1772267517428,"fUST",-609.45,0.00016438,2,"2026-02-28T08:31:57.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896970,1772267517438,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896971,1772267517447,"fUST",-787.95,0.00016438,2,"2026-02-28T08:31:57.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896972,1772267517457,"fUST",-1665.88,0.00016438,2,"2026-02-28T08:31:57.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896973,1772267517467,"fUST",-571.43,0.00016438,2,"2026-02-28T08:31:57.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896974,1772267517477,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896975,1772267517486,"fUST",-7573.22,0.00016438,2,"2026-02-28T08:31:57.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896976,1772267517496,"fUST",-554.61,0.00016438,2,"2026-02-28T08:31:57.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896977,1772267517505,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896978,1772267517515,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896979,1772267517524,"fUST",-346.2045584,0.00016438,2,"2026-02-28T08:31:57.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896980,1772267517534,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896981,1772267517544,"fUST",-1743.64,0.00016438,2,"2026-02-28T08:31:57.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896982,1772267517555,"fUST",-2006.98,0.00016438,2,"2026-02-28T08:31:57.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896983,1772267517566,"fUST",-647.16,0.00016438,2,"2026-02-28T08:31:57.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896984,1772267517576,"fUST",-2108.79,0.00016438,2,"2026-02-28T08:31:57.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896985,1772267517586,"fUST",-597.77751495,0.00016438,2,"2026-02-28T08:31:57.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896986,1772267517595,"fUST",-839.36,0.00016438,2,"2026-02-28T08:31:57.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896987,1772267517605,"fUST",-878.12,0.00016438,2,"2026-02-28T08:31:57.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896988,1772267517615,"fUST",-7180.71,0.00016438,2,"2026-02-28T08:31:57.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896989,1772267517625,"fUST",-784.54,0.00016438,2,"2026-02-28T08:31:57.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896990,1772267517634,"fUST",-696.62,0.00016438,2,"2026-02-28T08:31:57.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896991,1772267517644,"fUST",-854.66,0.00016438,2,"2026-02-28T08:31:57.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896992,1772267517653,"fUST",-1726.59,0.00016438,2,"2026-02-28T08:31:57.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896993,1772267517663,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896994,1772267517673,"fUST",-1075.35,0.00016438,2,"2026-02-28T08:31:57.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896995,1772267517682,"fUST",-5780.22,0.00016438,2,"2026-02-28T08:31:57.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896996,1772267517692,"fUST",-1052.35,0.00016438,2,"2026-02-28T08:31:57.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896997,1772267517701,"fUST",-1604.1,0.00016438,2,"2026-02-28T08:31:57.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896998,1772267517711,"fUST",-617.93,0.00016438,2,"2026-02-28T08:31:57.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406896999,1772267517720,"fUST",-1438.35,0.00016438,2,"2026-02-28T08:31:57.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897000,1772267517729,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897001,1772267517739,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897002,1772267517750,"fUST",-1671.97,0.00016438,2,"2026-02-28T08:31:57.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897003,1772267517760,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897004,1772267517770,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:57.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897005,1772267517779,"fUST",-566.35,0.00016438,2,"2026-02-28T08:31:57.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897006,1772267517789,"fUST",-695.06,0.00016438,2,"2026-02-28T08:31:57.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897007,1772267517799,"fUST",-260.98525928,0.00016438,2,"2026-02-28T08:31:57.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897008,1772267517808,"fUST",-692.56,0.00016438,2,"2026-02-28T08:31:57.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897009,1772267517817,"fUST",-1703.31,0.00016438,2,"2026-02-28T08:31:57.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897010,1772267517827,"fUST",-1091.8,0.00016438,2,"2026-02-28T08:31:57.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897011,1772267517836,"fUST",-526.21,0.00016438,2,"2026-02-28T08:31:57.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897012,1772267517846,"fUST",-1946.78,0.00016438,2,"2026-02-28T08:31:57.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897013,1772267517856,"fUST",-1093.05,0.00016438,2,"2026-02-28T08:31:57.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897014,1772267517866,"fUST",-522.9,0.00016438,2,"2026-02-28T08:31:57.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897015,1772267518015,"fUST",-1010.99,0.00016438,2,"2026-02-28T08:31:58.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897016,1772267518025,"fUST",-597.64,0.00016438,2,"2026-02-28T08:31:58.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897017,1772267518035,"fUST",-632.06,0.00016438,2,"2026-02-28T08:31:58.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897018,1772267518046,"fUST",-1404.24,0.00016438,2,"2026-02-28T08:31:58.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897019,1772267518056,"fUST",-3447.77,0.00016438,2,"2026-02-28T08:31:58.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897020,1772267518066,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897021,1772267518076,"fUST",-592.02,0.00016438,2,"2026-02-28T08:31:58.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897022,1772267518085,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897023,1772267518095,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897024,1772267518105,"fUST",-1639.95,0.00016438,2,"2026-02-28T08:31:58.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897025,1772267518115,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897026,1772267518125,"fUST",-766.57,0.00016438,2,"2026-02-28T08:31:58.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897027,1772267518135,"fUST",-2199.16,0.00016438,2,"2026-02-28T08:31:58.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897028,1772267518147,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897029,1772267518156,"fUST",-515.11,0.00016438,2,"2026-02-28T08:31:58.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897030,1772267518166,"fUST",-1033.14,0.00016438,2,"2026-02-28T08:31:58.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897031,1772267518176,"fUST",-1309.19,0.00016438,2,"2026-02-28T08:31:58.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897032,1772267518187,"fUST",-1688.18,0.00016438,2,"2026-02-28T08:31:58.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897033,1772267518197,"fUST",-3009.71,0.00016438,2,"2026-02-28T08:31:58.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897034,1772267518207,"fUST",-1567.57,0.00016438,2,"2026-02-28T08:31:58.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897035,1772267518217,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897036,1772267518227,"fUST",-1039.64,0.00016438,2,"2026-02-28T08:31:58.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897037,1772267518236,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897038,1772267518246,"fUST",-578.85,0.00016438,2,"2026-02-28T08:31:58.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897039,1772267518256,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897040,1772267518267,"fUST",-2382.93,0.00016438,2,"2026-02-28T08:31:58.267",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897041,1772267518276,"fUST",-2151.2,0.00016438,2,"2026-02-28T08:31:58.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897042,1772267518285,"fUST",-1096.15,0.00016438,2,"2026-02-28T08:31:58.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897043,1772267518295,"fUST",-683.72,0.00016438,2,"2026-02-28T08:31:58.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897044,1772267518304,"fUST",-832.49,0.00016438,2,"2026-02-28T08:31:58.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897045,1772267518314,"fUST",-692.6,0.00016438,2,"2026-02-28T08:31:58.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897046,1772267518323,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897047,1772267518333,"fUST",-3399.35,0.00016438,2,"2026-02-28T08:31:58.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897048,1772267518343,"fUST",-865.62,0.00016438,2,"2026-02-28T08:31:58.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897049,1772267518353,"fUST",-929.25,0.00016438,2,"2026-02-28T08:31:58.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897050,1772267518363,"fUST",-856.18,0.00016438,2,"2026-02-28T08:31:58.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897051,1772267518373,"fUST",-1271.22,0.00016438,2,"2026-02-28T08:31:58.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897052,1772267518383,"fUST",-1063.54,0.00016438,2,"2026-02-28T08:31:58.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897053,1772267518393,"fUST",-806.70631194,0.00016438,2,"2026-02-28T08:31:58.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897054,1772267518402,"fUST",-1318.72,0.00016438,2,"2026-02-28T08:31:58.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897055,1772267518412,"fUST",-705.79,0.00016438,2,"2026-02-28T08:31:58.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897056,1772267518421,"fUST",-2424.89,0.00016438,2,"2026-02-28T08:31:58.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897057,1772267518431,"fUST",-1446.29,0.00016438,2,"2026-02-28T08:31:58.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897058,1772267518441,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897059,1772267518451,"fUST",-2361.52,0.00016438,2,"2026-02-28T08:31:58.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897060,1772267518461,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897061,1772267518471,"fUST",-4592.95,0.00016438,2,"2026-02-28T08:31:58.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897062,1772267518482,"fUST",-2215.2,0.00016438,2,"2026-02-28T08:31:58.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897063,1772267518492,"fUST",-1435.8,0.00016438,2,"2026-02-28T08:31:58.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897064,1772267518501,"fUST",-1576.84,0.00016438,2,"2026-02-28T08:31:58.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897065,1772267518512,"fUST",-2561.33,0.00016438,2,"2026-02-28T08:31:58.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897066,1772267518522,"fUST",-1085.51,0.00016438,2,"2026-02-28T08:31:58.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897067,1772267518532,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897068,1772267518543,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897069,1772267518553,"fUST",-717.42,0.00016438,2,"2026-02-28T08:31:58.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897070,1772267518563,"fUST",-292.48019604,0.00016438,2,"2026-02-28T08:31:58.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897071,1772267518573,"fUST",-1108.2,0.00016438,2,"2026-02-28T08:31:58.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897072,1772267518585,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897073,1772267518595,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897074,1772267518605,"fUST",-3100.42,0.00016438,2,"2026-02-28T08:31:58.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897075,1772267518615,"fUST",-1341.93,0.00016438,2,"2026-02-28T08:31:58.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897076,1772267518625,"fUST",-1305.67,0.00016438,2,"2026-02-28T08:31:58.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897077,1772267518634,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897078,1772267518643,"fUST",-1472.57,0.00016438,2,"2026-02-28T08:31:58.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897079,1772267518653,"fUST",-561.98,0.00016438,2,"2026-02-28T08:31:58.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897080,1772267518663,"fUST",-3197.66,0.00016438,2,"2026-02-28T08:31:58.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897081,1772267518673,"fUST",-615.34,0.00016438,2,"2026-02-28T08:31:58.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897082,1772267518683,"fUST",-699.96,0.00016438,2,"2026-02-28T08:31:58.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897083,1772267518693,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897084,1772267518703,"fUST",-1020.13,0.00016438,2,"2026-02-28T08:31:58.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897085,1772267518712,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897086,1772267518722,"fUST",-596.63,0.00016438,2,"2026-02-28T08:31:58.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897087,1772267518732,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897088,1772267518741,"fUST",-1033.36,0.00016438,2,"2026-02-28T08:31:58.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897089,1772267518751,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897090,1772267518761,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897091,1772267518771,"fUST",-2312.35,0.00016438,2,"2026-02-28T08:31:58.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897092,1772267518781,"fUST",-955.01,0.00016438,2,"2026-02-28T08:31:58.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897093,1772267518791,"fUST",-806.51,0.00016438,2,"2026-02-28T08:31:58.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897094,1772267518800,"fUST",-1522.66,0.00016438,2,"2026-02-28T08:31:58.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897095,1772267518811,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897096,1772267518821,"fUST",-867.0,0.00016438,2,"2026-02-28T08:31:58.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897097,1772267518831,"fUST",-7146.16,0.00016438,2,"2026-02-28T08:31:58.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897098,1772267518840,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897099,1772267518850,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897100,1772267518859,"fUST",-1028.35,0.00016438,2,"2026-02-28T08:31:58.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897101,1772267518869,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897102,1772267518879,"fUST",-1008.96,0.00016438,2,"2026-02-28T08:31:58.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897103,1772267518889,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897104,1772267518898,"fUST",-1352.59,0.00016438,2,"2026-02-28T08:31:58.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897105,1772267518908,"fUST",-506.03,0.00016438,2,"2026-02-28T08:31:58.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897106,1772267518917,"fUST",-541.97208651,0.00016438,2,"2026-02-28T08:31:58.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897107,1772267518928,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897108,1772267518938,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897109,1772267518947,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897110,1772267518957,"fUST",-764.41,0.00016438,2,"2026-02-28T08:31:58.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897111,1772267518967,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:58.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897112,1772267518977,"fUST",-1761.81,0.00016438,2,"2026-02-28T08:31:58.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897113,1772267518986,"fUST",-2215.04,0.00016438,2,"2026-02-28T08:31:58.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897114,1772267518996,"fUST",-517.41,0.00016438,2,"2026-02-28T08:31:58.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897115,1772267519005,"fUST",-517.59,0.00016438,2,"2026-02-28T08:31:59.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897116,1772267519015,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897117,1772267519025,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897118,1772267519035,"fUST",-963.32,0.00016438,2,"2026-02-28T08:31:59.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897119,1772267519045,"fUST",-700.0,0.00016438,2,"2026-02-28T08:31:59.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897120,1772267519055,"fUST",-899.12,0.00016438,2,"2026-02-28T08:31:59.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897121,1772267519064,"fUST",-1300.35,0.00016438,2,"2026-02-28T08:31:59.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897122,1772267519074,"fUST",-5319.48,0.00016438,2,"2026-02-28T08:31:59.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897123,1772267519083,"fUST",-1252.77,0.00016438,2,"2026-02-28T08:31:59.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897124,1772267519093,"fUST",-587.74,0.00016438,2,"2026-02-28T08:31:59.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897125,1772267519103,"fUST",-1166.63,0.00016438,2,"2026-02-28T08:31:59.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897126,1772267519113,"fUST",-899.07,0.00016438,2,"2026-02-28T08:31:59.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897127,1772267519122,"fUST",-2895.24,0.00016438,2,"2026-02-28T08:31:59.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897128,1772267519133,"fUST",-1068.48,0.00016438,2,"2026-02-28T08:31:59.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897129,1772267519143,"fUST",-968.49,0.00016438,2,"2026-02-28T08:31:59.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897130,1772267519155,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897131,1772267519164,"fUST",-2416.57,0.00016438,2,"2026-02-28T08:31:59.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897132,1772267519174,"fUST",-1587.58,0.00016438,2,"2026-02-28T08:31:59.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897133,1772267519185,"fUST",-647.96,0.00016438,2,"2026-02-28T08:31:59.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897134,1772267519195,"fUST",-8070.28,0.00016438,2,"2026-02-28T08:31:59.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897135,1772267519205,"fUST",-731.15,0.00016438,2,"2026-02-28T08:31:59.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897136,1772267519214,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897137,1772267519225,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897138,1772267519235,"fUST",-1997.06,0.00016438,2,"2026-02-28T08:31:59.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897139,1772267519245,"fUST",-3186.98,0.00016438,2,"2026-02-28T08:31:59.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897140,1772267519255,"fUST",-3896.0,0.00016438,2,"2026-02-28T08:31:59.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897141,1772267519265,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897142,1772267519275,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897143,1772267519285,"fUST",-527.94,0.00016438,2,"2026-02-28T08:31:59.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897144,1772267519294,"fUST",-989.6,0.00016438,2,"2026-02-28T08:31:59.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897145,1772267519303,"fUST",-7025.66,0.00016438,2,"2026-02-28T08:31:59.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897146,1772267519313,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897147,1772267519323,"fUST",-682.38,0.00016438,2,"2026-02-28T08:31:59.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897148,1772267519332,"fUST",-659.28,0.00016438,2,"2026-02-28T08:31:59.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897149,1772267519342,"fUST",-728.78,0.00016438,2,"2026-02-28T08:31:59.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897150,1772267519351,"fUST",-898.93,0.00016438,2,"2026-02-28T08:31:59.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897151,1772267519360,"fUST",-793.11,0.00016438,2,"2026-02-28T08:31:59.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897152,1772267519370,"fUST",-1706.3,0.00016438,2,"2026-02-28T08:31:59.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897153,1772267519380,"fUST",-659.85,0.00016438,2,"2026-02-28T08:31:59.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897154,1772267519390,"fUST",-1134.79,0.00016438,2,"2026-02-28T08:31:59.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897155,1772267519400,"fUST",-11125.25,0.00016438,2,"2026-02-28T08:31:59.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897156,1772267519410,"fUST",-7153.51,0.00016438,2,"2026-02-28T08:31:59.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897157,1772267519419,"fUST",-648.35,0.00016438,2,"2026-02-28T08:31:59.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897158,1772267519429,"fUST",-5078.3,0.00016438,2,"2026-02-28T08:31:59.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897159,1772267519438,"fUST",-683.43,0.00016438,2,"2026-02-28T08:31:59.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897160,1772267519448,"fUST",-2723.16,0.00016438,2,"2026-02-28T08:31:59.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897161,1772267519457,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897162,1772267519467,"fUST",-4724.28,0.00016438,2,"2026-02-28T08:31:59.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897163,1772267519476,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897164,1772267519485,"fUST",-739.63,0.00016438,2,"2026-02-28T08:31:59.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897165,1772267519495,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897166,1772267519505,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897167,1772267519517,"fUST",-4297.64,0.00016438,2,"2026-02-28T08:31:59.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897168,1772267519527,"fUST",-737.38,0.00016438,2,"2026-02-28T08:31:59.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897169,1772267519537,"fUST",-2549.64,0.00016438,2,"2026-02-28T08:31:59.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897170,1772267519547,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897171,1772267519557,"fUST",-1171.08,0.00016438,2,"2026-02-28T08:31:59.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897172,1772267519566,"fUST",-2640.18,0.00016438,2,"2026-02-28T08:31:59.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897173,1772267519576,"fUST",-7472.22,0.00016438,2,"2026-02-28T08:31:59.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897174,1772267519587,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897175,1772267519596,"fUST",-530.37,0.00016438,2,"2026-02-28T08:31:59.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897176,1772267519606,"fUST",-1765.65,0.00016438,2,"2026-02-28T08:31:59.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897177,1772267519616,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897178,1772267519626,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897179,1772267519636,"fUST",-1444.95,0.00016438,2,"2026-02-28T08:31:59.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897180,1772267519646,"fUST",-4088.91,0.00016438,2,"2026-02-28T08:31:59.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897181,1772267519657,"fUST",-2445.15,0.00016438,2,"2026-02-28T08:31:59.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897182,1772267519667,"fUST",-2774.65,0.00016438,2,"2026-02-28T08:31:59.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897183,1772267519677,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897184,1772267519687,"fUST",-3783.55,0.00016438,2,"2026-02-28T08:31:59.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897185,1772267519697,"fUST",-1333.68,0.00016438,2,"2026-02-28T08:31:59.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897186,1772267519707,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897187,1772267519716,"fUST",-14153.91,0.00016438,2,"2026-02-28T08:31:59.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897188,1772267519726,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897189,1772267519735,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897190,1772267519745,"fUST",-3218.57,0.00016438,2,"2026-02-28T08:31:59.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897191,1772267519755,"fUST",-2092.55,0.00016438,2,"2026-02-28T08:31:59.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897192,1772267519767,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897193,1772267519777,"fUST",-2893.22,0.00016438,2,"2026-02-28T08:31:59.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897194,1772267519787,"fUST",-2259.28,0.00016438,2,"2026-02-28T08:31:59.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897195,1772267519796,"fUST",-155.42877912,0.00016438,2,"2026-02-28T08:31:59.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897196,1772267519806,"fUST",-1798.11,0.00016438,2,"2026-02-28T08:31:59.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897197,1772267519816,"fUST",-638.76362966,0.00016438,2,"2026-02-28T08:31:59.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897198,1772267519826,"fUST",-540.91,0.00016438,2,"2026-02-28T08:31:59.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897199,1772267519835,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897200,1772267519845,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897201,1772267519855,"fUST",-16752.77,0.00016438,2,"2026-02-28T08:31:59.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897202,1772267519864,"fUST",-163.27826502,0.00016438,2,"2026-02-28T08:31:59.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897203,1772267519874,"fUST",-500.97,0.00016438,2,"2026-02-28T08:31:59.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897204,1772267519884,"fUST",-526.47,0.00016438,2,"2026-02-28T08:31:59.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897205,1772267519894,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897206,1772267519904,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897207,1772267519914,"fUST",-1638.09,0.00016438,2,"2026-02-28T08:31:59.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897208,1772267519923,"fUST",-4470.34,0.00016438,2,"2026-02-28T08:31:59.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897209,1772267519933,"fUST",-493.3862651,0.00016438,2,"2026-02-28T08:31:59.933",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897210,1772267519943,"fUST",-2160.15,0.00016438,2,"2026-02-28T08:31:59.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897211,1772267519953,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897212,1772267519963,"fUST",-611.61,0.00016438,2,"2026-02-28T08:31:59.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897213,1772267519972,"fUST",-587.54,0.00016438,2,"2026-02-28T08:31:59.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897214,1772267519983,"fUST",-500.0,0.00016438,2,"2026-02-28T08:31:59.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897215,1772267519992,"fUST",-679.97,0.00016438,2,"2026-02-28T08:31:59.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897216,1772267520003,"fUST",-62454.68,0.00016438,2,"2026-02-28T08:32:00.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897217,1772267520013,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897218,1772267520023,"fUST",-4931.54,0.00016438,2,"2026-02-28T08:32:00.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897219,1772267520033,"fUST",-691.25,0.00016438,2,"2026-02-28T08:32:00.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897220,1772267520043,"fUST",-2603.07,0.00016438,2,"2026-02-28T08:32:00.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897221,1772267520052,"fUST",-7026.09,0.00016438,2,"2026-02-28T08:32:00.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897222,1772267520062,"fUST",-668.0,0.00016438,2,"2026-02-28T08:32:00.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897223,1772267520071,"fUST",-1193.68,0.00016438,2,"2026-02-28T08:32:00.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897224,1772267520082,"fUST",-635.83,0.00016438,2,"2026-02-28T08:32:00.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897225,1772267520091,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897226,1772267520102,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897227,1772267520111,"fUST",-1018.54,0.00016438,2,"2026-02-28T08:32:00.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897228,1772267520121,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897229,1772267520131,"fUST",-8795.12,0.00016438,2,"2026-02-28T08:32:00.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897230,1772267520141,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897231,1772267520155,"fUST",-511.19,0.00016438,2,"2026-02-28T08:32:00.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897232,1772267520165,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897233,1772267520175,"fUST",-2059.67,0.00016438,2,"2026-02-28T08:32:00.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897234,1772267520184,"fUST",-583.85654019,0.00016438,2,"2026-02-28T08:32:00.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897235,1772267520194,"fUST",-2791.04,0.00016438,2,"2026-02-28T08:32:00.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897236,1772267520204,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897237,1772267520215,"fUST",-4120.89,0.00016438,2,"2026-02-28T08:32:00.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897238,1772267520224,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897239,1772267520234,"fUST",-738.7,0.00016438,2,"2026-02-28T08:32:00.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897240,1772267520244,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897241,1772267520254,"fUST",-858.19,0.00016438,2,"2026-02-28T08:32:00.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897242,1772267520265,"fUST",-1094.77,0.00016438,2,"2026-02-28T08:32:00.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897243,1772267520274,"fUST",-1558.46,0.00016438,2,"2026-02-28T08:32:00.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897244,1772267520283,"fUST",-3104.3,0.00016438,2,"2026-02-28T08:32:00.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897245,1772267520292,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897246,1772267520302,"fUST",-41294.65,0.00016438,2,"2026-02-28T08:32:00.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897247,1772267520312,"fUST",-527.34372968,0.00016438,2,"2026-02-28T08:32:00.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897248,1772267520322,"fUST",-165.70229616,0.00016438,2,"2026-02-28T08:32:00.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897249,1772267520332,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897250,1772267520341,"fUST",-4305.9,0.00016438,2,"2026-02-28T08:32:00.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897251,1772267520351,"fUST",-1079.08,0.00016438,2,"2026-02-28T08:32:00.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897252,1772267520361,"fUST",-1590.25,0.00016438,2,"2026-02-28T08:32:00.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897253,1772267520370,"fUST",-17553.64,0.00016438,2,"2026-02-28T08:32:00.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897254,1772267520380,"fUST",-829.59,0.00016438,2,"2026-02-28T08:32:00.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897255,1772267520533,"fUST",-836.94,0.00016438,2,"2026-02-28T08:32:00.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897256,1772267520544,"fUST",-2501.06,0.00016438,2,"2026-02-28T08:32:00.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897257,1772267520555,"fUST",-624.89,0.00016438,2,"2026-02-28T08:32:00.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897258,1772267520564,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897259,1772267520574,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897260,1772267520584,"fUST",-587.66,0.00016438,2,"2026-02-28T08:32:00.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897261,1772267520593,"fUST",-612.52,0.00016438,2,"2026-02-28T08:32:00.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897262,1772267520603,"fUST",-798.52,0.00016438,2,"2026-02-28T08:32:00.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897263,1772267520612,"fUST",-920.96,0.00016438,2,"2026-02-28T08:32:00.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897264,1772267520622,"fUST",-833.23,0.00016438,2,"2026-02-28T08:32:00.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897265,1772267520632,"fUST",-502.1,0.00016438,2,"2026-02-28T08:32:00.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897266,1772267520642,"fUST",-1661.19,0.00016438,2,"2026-02-28T08:32:00.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897267,1772267520651,"fUST",-884.15,0.00016438,2,"2026-02-28T08:32:00.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897268,1772267520661,"fUST",-997.87,0.00016438,2,"2026-02-28T08:32:00.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897269,1772267520671,"fUST",-2806.98,0.00016438,2,"2026-02-28T08:32:00.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897270,1772267520681,"fUST",-714.12,0.00016438,2,"2026-02-28T08:32:00.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897271,1772267520691,"fUST",-3389.85,0.00016438,2,"2026-02-28T08:32:00.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897272,1772267520701,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897273,1772267520710,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897274,1772267520720,"fUST",-736.98,0.00016438,2,"2026-02-28T08:32:00.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897275,1772267520729,"fUST",-3040.54,0.00016438,2,"2026-02-28T08:32:00.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897276,1772267520739,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897277,1772267520748,"fUST",-1624.77,0.00016438,2,"2026-02-28T08:32:00.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897278,1772267520758,"fUST",-8862.41,0.00016438,2,"2026-02-28T08:32:00.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897279,1772267520767,"fUST",-21682.96,0.00016438,2,"2026-02-28T08:32:00.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897280,1772267520777,"fUST",-1097.26,0.00016438,2,"2026-02-28T08:32:00.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897281,1772267520786,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897282,1772267520796,"fUST",-7502.8,0.00016438,2,"2026-02-28T08:32:00.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897283,1772267520805,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897284,1772267520815,"fUST",-565.02,0.00016438,2,"2026-02-28T08:32:00.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897285,1772267520824,"fUST",-6625.37,0.00016438,2,"2026-02-28T08:32:00.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897286,1772267520834,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897287,1772267520843,"fUST",-2462.23,0.00016438,2,"2026-02-28T08:32:00.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897288,1772267520853,"fUST",-1430.4,0.00016438,2,"2026-02-28T08:32:00.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897289,1772267520863,"fUST",-1591.21,0.00016438,2,"2026-02-28T08:32:00.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897290,1772267520872,"fUST",-1097.85,0.00016438,2,"2026-02-28T08:32:00.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897291,1772267520883,"fUST",-941.74,0.00016438,2,"2026-02-28T08:32:00.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897292,1772267520893,"fUST",-2991.59,0.00016438,2,"2026-02-28T08:32:00.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897293,1772267520903,"fUST",-1208.52,0.00016438,2,"2026-02-28T08:32:00.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897294,1772267520912,"fUST",-1852.72,0.00016438,2,"2026-02-28T08:32:00.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897295,1772267520922,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897296,1772267520931,"fUST",-2739.1,0.00016438,2,"2026-02-28T08:32:00.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897297,1772267520941,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897298,1772267520950,"fUST",-3806.49,0.00016438,2,"2026-02-28T08:32:00.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897299,1772267520960,"fUST",-7703.07,0.00016438,2,"2026-02-28T08:32:00.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897300,1772267520970,"fUST",-515.24,0.00016438,2,"2026-02-28T08:32:00.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897301,1772267520980,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897302,1772267520990,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:00.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897303,1772267520999,"fUST",-1269.75,0.00016438,2,"2026-02-28T08:32:00.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897304,1772267521009,"fUST",-2065.59,0.00016438,2,"2026-02-28T08:32:01.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897305,1772267521019,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:01.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897306,1772267521028,"fUST",-1723.78,0.00016438,2,"2026-02-28T08:32:01.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897307,1772267521038,"fUST",-2115.78,0.00016438,2,"2026-02-28T08:32:01.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897308,1772267521047,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:01.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897309,1772267521057,"fUST",-1897.54,0.00016438,2,"2026-02-28T08:32:01.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897310,1772267521067,"fUST",-3092.48,0.00016438,2,"2026-02-28T08:32:01.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897311,1772267521077,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:01.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897312,1772267521087,"fUST",-922.16,0.00016438,2,"2026-02-28T08:32:01.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897313,1772267521097,"fUST",-1034.45,0.00016438,2,"2026-02-28T08:32:01.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897314,1772267521106,"fUST",-4771.37,0.00016438,2,"2026-02-28T08:32:01.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897315,1772267521116,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:01.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897316,1772267521125,"fUST",-1231.85,0.00016438,2,"2026-02-28T08:32:01.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897317,1772267521139,"fUST",-500.0,0.00016438,2,"2026-02-28T08:32:01.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897318,1772267521148,"fUST",-150.0,0.00016438,2,"2026-02-28T08:32:01.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897319,1772267521157,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897320,1772267521167,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897321,1772267521178,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897322,1772267521188,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897323,1772267521197,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897324,1772267521206,"fUST",-157.708512,0.00016438,2,"2026-02-28T08:32:01.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897325,1772267521216,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897326,1772267521225,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897327,1772267521236,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897328,1772267521246,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897329,1772267521255,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897330,1772267521265,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897331,1772267521275,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897332,1772267521284,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897333,1772267521293,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897334,1772267521303,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897335,1772267521313,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897336,1772267521322,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897337,1772267521332,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897338,1772267521342,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897339,1772267521351,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897340,1772267521361,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897341,1772267521371,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897342,1772267521380,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897343,1772267521391,"fUST",-1433.200288,0.00016438,2,"2026-02-28T08:32:01.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897344,1772267521400,"fUST",-1433.200285,0.00016438,2,"2026-02-28T08:32:01.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897345,1772267521409,"fUST",-169.403893,0.00016438,2,"2026-02-28T08:32:01.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897346,1772267521419,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897347,1772267521429,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897348,1772267521439,"fUST",-200.0,0.00016438,3,"2026-02-28T08:32:01.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897349,1772267521448,"fUST",-200.0,0.00016438,3,"2026-02-28T08:32:01.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897350,1772267521458,"fUST",-200.0,0.00016438,3,"2026-02-28T08:32:01.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897351,1772267521469,"fUST",-200.0,0.00016438,3,"2026-02-28T08:32:01.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897352,1772267521479,"fUST",-200.0,0.00016438,3,"2026-02-28T08:32:01.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897353,1772267521489,"fUST",-200.0,0.00016438,3,"2026-02-28T08:32:01.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897354,1772267521500,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897355,1772267521515,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897356,1772267521525,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897357,1772267521535,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897358,1772267521546,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897359,1772267521557,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897360,1772267521569,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897361,1772267521578,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897362,1772267521588,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897363,1772267521598,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897364,1772267521608,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897365,1772267521617,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897366,1772267521627,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897367,1772267521637,"fUST",-151.0,0.00016438,2,"2026-02-28T08:32:01.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897368,1772267521648,"fUST",-294.718028,0.00016438,2,"2026-02-28T08:32:01.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897369,1772267521657,"fUST",-21711.04221622,0.00016488,2,"2026-02-28T08:32:01.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897370,1772267521667,"fUST",-939.8342441,0.00016582,11,"2026-02-28T08:32:01.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897371,1772267521677,"fUST",-161.62437747,0.00016628,2,"2026-02-28T08:32:01.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897372,1772267521687,"fUST",-487.837063,0.00016701,7,"2026-02-28T08:32:01.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897373,1772267521696,"fUST",-324.3,0.00016712,2,"2026-02-28T08:32:01.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897374,1772267521706,"fUST",-408.58634753,0.00016712,2,"2026-02-28T08:32:01.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897375,1772267521715,"fUST",-607.58,0.00016712,2,"2026-02-28T08:32:01.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897376,1772267521724,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897377,1772267521734,"fUST",-980.59,0.00016712,2,"2026-02-28T08:32:01.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897378,1772267521744,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897379,1772267521753,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897380,1772267521767,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897381,1772267521777,"fUST",-1353.85,0.00016712,2,"2026-02-28T08:32:01.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897382,1772267521787,"fUST",-1322.07,0.00016712,2,"2026-02-28T08:32:01.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897383,1772267521797,"fUST",-692.0,0.00016712,2,"2026-02-28T08:32:01.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897384,1772267521807,"fUST",-564.22,0.00016712,2,"2026-02-28T08:32:01.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897385,1772267521816,"fUST",-520.93,0.00016712,2,"2026-02-28T08:32:01.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897386,1772267521826,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897387,1772267521836,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897388,1772267521845,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897389,1772267521855,"fUST",-1711.44,0.00016712,2,"2026-02-28T08:32:01.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897390,1772267521864,"fUST",-2726.35,0.00016712,2,"2026-02-28T08:32:01.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897391,1772267521874,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897392,1772267521883,"fUST",-1744.45,0.00016712,2,"2026-02-28T08:32:01.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897393,1772267521892,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:01.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897394,1772267521902,"fUST",-1041.8,0.00016712,2,"2026-02-28T08:32:01.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897395,1772267521912,"fUST",-737.4,0.00016712,2,"2026-02-28T08:32:01.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897396,1772267521921,"fUST",-2718.46,0.00016712,2,"2026-02-28T08:32:01.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897397,1772267521930,"fUST",-194.08096999,0.00016712,2,"2026-02-28T08:32:01.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897398,1772267521939,"fUST",-770.65,0.00016712,2,"2026-02-28T08:32:01.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897399,1772267521949,"fUST",-902.4,0.00016712,2,"2026-02-28T08:32:01.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897400,1772267521958,"fUST",-989.47,0.00016712,2,"2026-02-28T08:32:01.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897401,1772267521967,"fUST",-558.27,0.00016712,2,"2026-02-28T08:32:01.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897402,1772267521977,"fUST",-603.96,0.00016712,2,"2026-02-28T08:32:01.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897403,1772267521986,"fUST",-500.58,0.00016712,2,"2026-02-28T08:32:01.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897404,1772267521996,"fUST",-2062.12,0.00016712,2,"2026-02-28T08:32:01.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897405,1772267522005,"fUST",-719.5,0.00016712,2,"2026-02-28T08:32:02.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897406,1772267522016,"fUST",-525.56,0.00016712,2,"2026-02-28T08:32:02.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897407,1772267522025,"fUST",-597.20878881,0.00016712,2,"2026-02-28T08:32:02.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897408,1772267522035,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897409,1772267522044,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897410,1772267522054,"fUST",-546.89,0.00016712,2,"2026-02-28T08:32:02.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897411,1772267522063,"fUST",-1727.31,0.00016712,2,"2026-02-28T08:32:02.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897412,1772267522072,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897413,1772267522082,"fUST",-514.02,0.00016712,2,"2026-02-28T08:32:02.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897414,1772267522091,"fUST",-860.84,0.00016712,2,"2026-02-28T08:32:02.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897415,1772267522101,"fUST",-955.26,0.00016712,2,"2026-02-28T08:32:02.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897416,1772267522110,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897417,1772267522119,"fUST",-725.73,0.00016712,2,"2026-02-28T08:32:02.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897418,1772267522129,"fUST",-914.38,0.00016712,2,"2026-02-28T08:32:02.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897419,1772267522139,"fUST",-1116.21,0.00016712,2,"2026-02-28T08:32:02.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897420,1772267522151,"fUST",-579.95,0.00016712,2,"2026-02-28T08:32:02.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897421,1772267522160,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897422,1772267522170,"fUST",-1326.22,0.00016712,2,"2026-02-28T08:32:02.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897423,1772267522181,"fUST",-1036.26,0.00016712,2,"2026-02-28T08:32:02.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897424,1772267522191,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897425,1772267522201,"fUST",-936.85,0.00016712,2,"2026-02-28T08:32:02.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897426,1772267522210,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897427,1772267522221,"fUST",-547.18,0.00016712,2,"2026-02-28T08:32:02.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897428,1772267522232,"fUST",-1250.68,0.00016712,2,"2026-02-28T08:32:02.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897429,1772267522241,"fUST",-1196.3,0.00016712,2,"2026-02-28T08:32:02.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897430,1772267522251,"fUST",-1024.08,0.00016712,2,"2026-02-28T08:32:02.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897431,1772267522264,"fUST",-898.6,0.00016712,2,"2026-02-28T08:32:02.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897432,1772267522274,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897433,1772267522284,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897434,1772267522295,"fUST",-609.4,0.00016712,2,"2026-02-28T08:32:02.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897435,1772267522307,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897436,1772267522317,"fUST",-1312.05,0.00016712,2,"2026-02-28T08:32:02.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897437,1772267522326,"fUST",-937.86,0.00016712,2,"2026-02-28T08:32:02.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897438,1772267522336,"fUST",-651.8,0.00016712,2,"2026-02-28T08:32:02.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897439,1772267522347,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897440,1772267522358,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897441,1772267522368,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897442,1772267522378,"fUST",-517.11,0.00016712,2,"2026-02-28T08:32:02.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897443,1772267522388,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897444,1772267522399,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897445,1772267522409,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897446,1772267522418,"fUST",-1446.65,0.00016712,2,"2026-02-28T08:32:02.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897447,1772267522428,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897448,1772267522437,"fUST",-1733.53,0.00016712,2,"2026-02-28T08:32:02.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897449,1772267522447,"fUST",-1436.12,0.00016712,2,"2026-02-28T08:32:02.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897450,1772267522458,"fUST",-685.31,0.00016712,2,"2026-02-28T08:32:02.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897451,1772267522468,"fUST",-580.66,0.00016712,2,"2026-02-28T08:32:02.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897452,1772267522479,"fUST",-571.4,0.00016712,2,"2026-02-28T08:32:02.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897453,1772267522489,"fUST",-864.92,0.00016712,2,"2026-02-28T08:32:02.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897454,1772267522499,"fUST",-846.6,0.00016712,2,"2026-02-28T08:32:02.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897455,1772267522513,"fUST",-1593.78,0.00016712,2,"2026-02-28T08:32:02.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897456,1772267522526,"fUST",-750.44,0.00016712,2,"2026-02-28T08:32:02.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897457,1772267522537,"fUST",-472.35159801,0.00016712,2,"2026-02-28T08:32:02.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897458,1772267522548,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897459,1772267522559,"fUST",-1521.42,0.00016712,2,"2026-02-28T08:32:02.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897460,1772267522569,"fUST",-1247.19,0.00016712,2,"2026-02-28T08:32:02.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897461,1772267522579,"fUST",-705.82,0.00016712,2,"2026-02-28T08:32:02.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897462,1772267522589,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897463,1772267522600,"fUST",-529.62,0.00016712,2,"2026-02-28T08:32:02.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897464,1772267522611,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897465,1772267522621,"fUST",-745.32,0.00016712,2,"2026-02-28T08:32:02.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897466,1772267522630,"fUST",-1605.01,0.00016712,2,"2026-02-28T08:32:02.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897467,1772267522640,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897468,1772267522650,"fUST",-1610.8,0.00016712,2,"2026-02-28T08:32:02.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897469,1772267522660,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897470,1772267522670,"fUST",-1001.72,0.00016712,2,"2026-02-28T08:32:02.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897471,1772267522680,"fUST",-1059.56,0.00016712,2,"2026-02-28T08:32:02.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897472,1772267522690,"fUST",-627.88,0.00016712,2,"2026-02-28T08:32:02.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897473,1772267522699,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897474,1772267522708,"fUST",-917.08,0.00016712,2,"2026-02-28T08:32:02.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897475,1772267522718,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897476,1772267522860,"fUST",-156.54683719,0.00016712,2,"2026-02-28T08:32:02.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897477,1772267522870,"fUST",-529.27,0.00016712,2,"2026-02-28T08:32:02.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897478,1772267522880,"fUST",-927.57,0.00016712,2,"2026-02-28T08:32:02.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897479,1772267522889,"fUST",-650.87,0.00016712,2,"2026-02-28T08:32:02.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897480,1772267522899,"fUST",-661.99,0.00016712,2,"2026-02-28T08:32:02.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897481,1772267522909,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897482,1772267522918,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897483,1772267522928,"fUST",-1219.63,0.00016712,2,"2026-02-28T08:32:02.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897484,1772267522937,"fUST",-818.16,0.00016712,2,"2026-02-28T08:32:02.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897485,1772267522947,"fUST",-564.11,0.00016712,2,"2026-02-28T08:32:02.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897486,1772267522956,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897487,1772267522966,"fUST",-340.99201492,0.00016712,2,"2026-02-28T08:32:02.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897488,1772267522975,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897489,1772267522985,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:02.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897490,1772267522995,"fUST",-773.68,0.00016712,2,"2026-02-28T08:32:02.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897491,1772267523005,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897492,1772267523016,"fUST",-1058.67,0.00016712,2,"2026-02-28T08:32:03.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897493,1772267523026,"fUST",-544.13,0.00016712,2,"2026-02-28T08:32:03.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897494,1772267523036,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897495,1772267523046,"fUST",-1354.43,0.00016712,2,"2026-02-28T08:32:03.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897496,1772267523056,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897497,1772267523065,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897498,1772267523075,"fUST",-947.35,0.00016712,2,"2026-02-28T08:32:03.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897499,1772267523086,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897500,1772267523095,"fUST",-617.88,0.00016712,2,"2026-02-28T08:32:03.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897501,1772267523105,"fUST",-577.2,0.00016712,2,"2026-02-28T08:32:03.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897502,1772267523115,"fUST",-1264.55,0.00016712,2,"2026-02-28T08:32:03.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897503,1772267523125,"fUST",-609.45,0.00016712,2,"2026-02-28T08:32:03.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897504,1772267523139,"fUST",-410.34707161,0.00016712,2,"2026-02-28T08:32:03.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897505,1772267523148,"fUST",-787.95,0.00016712,2,"2026-02-28T08:32:03.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897506,1772267523158,"fUST",-1665.88,0.00016712,2,"2026-02-28T08:32:03.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897507,1772267523168,"fUST",-571.43,0.00016712,2,"2026-02-28T08:32:03.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897508,1772267523179,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897509,1772267523191,"fUST",-7573.22,0.00016712,2,"2026-02-28T08:32:03.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897510,1772267523201,"fUST",-554.61,0.00016712,2,"2026-02-28T08:32:03.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897511,1772267523210,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897512,1772267523220,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897513,1772267523230,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897514,1772267523239,"fUST",-1743.64,0.00016712,2,"2026-02-28T08:32:03.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897515,1772267523249,"fUST",-2006.98,0.00016712,2,"2026-02-28T08:32:03.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897516,1772267523258,"fUST",-647.16,0.00016712,2,"2026-02-28T08:32:03.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897517,1772267523269,"fUST",-2108.79,0.00016712,2,"2026-02-28T08:32:03.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897518,1772267523278,"fUST",-839.36,0.00016712,2,"2026-02-28T08:32:03.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897519,1772267523287,"fUST",-878.12,0.00016712,2,"2026-02-28T08:32:03.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897520,1772267523296,"fUST",-7180.71,0.00016712,2,"2026-02-28T08:32:03.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897521,1772267523306,"fUST",-784.54,0.00016712,2,"2026-02-28T08:32:03.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897522,1772267523315,"fUST",-696.62,0.00016712,2,"2026-02-28T08:32:03.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897523,1772267523325,"fUST",-854.66,0.00016712,2,"2026-02-28T08:32:03.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897524,1772267523334,"fUST",-1726.59,0.00016712,2,"2026-02-28T08:32:03.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897525,1772267523344,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897526,1772267523354,"fUST",-1075.35,0.00016712,2,"2026-02-28T08:32:03.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897527,1772267523363,"fUST",-5780.22,0.00016712,2,"2026-02-28T08:32:03.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897528,1772267523373,"fUST",-1052.35,0.00016712,2,"2026-02-28T08:32:03.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897529,1772267523382,"fUST",-1604.1,0.00016712,2,"2026-02-28T08:32:03.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897530,1772267523392,"fUST",-617.93,0.00016712,2,"2026-02-28T08:32:03.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897531,1772267523402,"fUST",-1438.35,0.00016712,2,"2026-02-28T08:32:03.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897532,1772267523412,"fUST",-637.03368358,0.00016712,2,"2026-02-28T08:32:03.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897533,1772267523421,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897534,1772267523431,"fUST",-1671.97,0.00016712,2,"2026-02-28T08:32:03.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897535,1772267523442,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897536,1772267523451,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897537,1772267523461,"fUST",-566.35,0.00016712,2,"2026-02-28T08:32:03.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897538,1772267523471,"fUST",-695.06,0.00016712,2,"2026-02-28T08:32:03.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897539,1772267523481,"fUST",-692.56,0.00016712,2,"2026-02-28T08:32:03.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897540,1772267523490,"fUST",-1703.31,0.00016712,2,"2026-02-28T08:32:03.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897541,1772267523500,"fUST",-1091.8,0.00016712,2,"2026-02-28T08:32:03.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897542,1772267523509,"fUST",-526.21,0.00016712,2,"2026-02-28T08:32:03.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897543,1772267523518,"fUST",-1946.78,0.00016712,2,"2026-02-28T08:32:03.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897544,1772267523528,"fUST",-1093.05,0.00016712,2,"2026-02-28T08:32:03.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897545,1772267523537,"fUST",-522.9,0.00016712,2,"2026-02-28T08:32:03.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897546,1772267523547,"fUST",-1010.99,0.00016712,2,"2026-02-28T08:32:03.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897547,1772267523557,"fUST",-597.64,0.00016712,2,"2026-02-28T08:32:03.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897548,1772267523566,"fUST",-632.06,0.00016712,2,"2026-02-28T08:32:03.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897549,1772267523577,"fUST",-1404.24,0.00016712,2,"2026-02-28T08:32:03.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897550,1772267523586,"fUST",-3447.77,0.00016712,2,"2026-02-28T08:32:03.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897551,1772267523596,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897552,1772267523606,"fUST",-592.02,0.00016712,2,"2026-02-28T08:32:03.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897553,1772267523616,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897554,1772267523626,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897555,1772267523636,"fUST",-1639.95,0.00016712,2,"2026-02-28T08:32:03.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897556,1772267523646,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897557,1772267523656,"fUST",-766.57,0.00016712,2,"2026-02-28T08:32:03.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897558,1772267523666,"fUST",-2199.16,0.00016712,2,"2026-02-28T08:32:03.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897559,1772267523676,"fUST",-341.73044303,0.00016712,2,"2026-02-28T08:32:03.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897560,1772267523686,"fUST",-515.11,0.00016712,2,"2026-02-28T08:32:03.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897561,1772267523696,"fUST",-1033.14,0.00016712,2,"2026-02-28T08:32:03.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897562,1772267523707,"fUST",-1309.19,0.00016712,2,"2026-02-28T08:32:03.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897563,1772267523717,"fUST",-1688.18,0.00016712,2,"2026-02-28T08:32:03.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897564,1772267523727,"fUST",-3009.71,0.00016712,2,"2026-02-28T08:32:03.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897565,1772267523737,"fUST",-1567.57,0.00016712,2,"2026-02-28T08:32:03.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897566,1772267523746,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897567,1772267523756,"fUST",-1039.64,0.00016712,2,"2026-02-28T08:32:03.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897568,1772267523767,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897569,1772267523777,"fUST",-578.85,0.00016712,2,"2026-02-28T08:32:03.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897570,1772267523786,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897571,1772267523795,"fUST",-2382.93,0.00016712,2,"2026-02-28T08:32:03.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897572,1772267523805,"fUST",-2151.2,0.00016712,2,"2026-02-28T08:32:03.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897573,1772267523815,"fUST",-1096.15,0.00016712,2,"2026-02-28T08:32:03.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897574,1772267523823,"fUST",-683.72,0.00016712,2,"2026-02-28T08:32:03.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897575,1772267523833,"fUST",-832.49,0.00016712,2,"2026-02-28T08:32:03.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897576,1772267523843,"fUST",-692.6,0.00016712,2,"2026-02-28T08:32:03.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897577,1772267523852,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:03.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897578,1772267523870,"fUST",-3399.35,0.00016712,2,"2026-02-28T08:32:03.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897579,1772267523891,"fUST",-865.62,0.00016712,2,"2026-02-28T08:32:03.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897580,1772267523909,"fUST",-929.25,0.00016712,2,"2026-02-28T08:32:03.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897581,1772267523928,"fUST",-856.18,0.00016712,2,"2026-02-28T08:32:03.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897582,1772267523949,"fUST",-1271.22,0.00016712,2,"2026-02-28T08:32:03.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897583,1772267523967,"fUST",-1063.54,0.00016712,2,"2026-02-28T08:32:03.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897584,1772267523984,"fUST",-1318.72,0.00016712,2,"2026-02-28T08:32:03.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897585,1772267524000,"fUST",-705.79,0.00016712,2,"2026-02-28T08:32:04.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897586,1772267524014,"fUST",-2424.89,0.00016712,2,"2026-02-28T08:32:04.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897587,1772267524032,"fUST",-1446.29,0.00016712,2,"2026-02-28T08:32:04.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897588,1772267524051,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897589,1772267524070,"fUST",-2361.52,0.00016712,2,"2026-02-28T08:32:04.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897590,1772267524082,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897591,1772267524103,"fUST",-4592.95,0.00016712,2,"2026-02-28T08:32:04.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897592,1772267524118,"fUST",-2215.2,0.00016712,2,"2026-02-28T08:32:04.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897593,1772267524133,"fUST",-1435.8,0.00016712,2,"2026-02-28T08:32:04.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897594,1772267524149,"fUST",-1576.84,0.00016712,2,"2026-02-28T08:32:04.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897595,1772267524164,"fUST",-2561.33,0.00016712,2,"2026-02-28T08:32:04.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897596,1772267524179,"fUST",-1085.51,0.00016712,2,"2026-02-28T08:32:04.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897597,1772267524193,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897598,1772267524208,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897599,1772267524225,"fUST",-717.42,0.00016712,2,"2026-02-28T08:32:04.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897600,1772267524239,"fUST",-1108.2,0.00016712,2,"2026-02-28T08:32:04.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897601,1772267524255,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897602,1772267524270,"fUST",-3100.42,0.00016712,2,"2026-02-28T08:32:04.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897603,1772267524284,"fUST",-1341.93,0.00016712,2,"2026-02-28T08:32:04.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897604,1772267524298,"fUST",-1305.67,0.00016712,2,"2026-02-28T08:32:04.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897605,1772267524313,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897606,1772267524327,"fUST",-1472.57,0.00016712,2,"2026-02-28T08:32:04.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897607,1772267524341,"fUST",-561.98,0.00016712,2,"2026-02-28T08:32:04.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897608,1772267524356,"fUST",-3197.66,0.00016712,2,"2026-02-28T08:32:04.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897609,1772267524371,"fUST",-615.34,0.00016712,2,"2026-02-28T08:32:04.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897610,1772267524386,"fUST",-699.96,0.00016712,2,"2026-02-28T08:32:04.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897611,1772267524400,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897612,1772267524415,"fUST",-1020.13,0.00016712,2,"2026-02-28T08:32:04.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897613,1772267524430,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897614,1772267524445,"fUST",-596.63,0.00016712,2,"2026-02-28T08:32:04.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897615,1772267524459,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897616,1772267524474,"fUST",-1033.36,0.00016712,2,"2026-02-28T08:32:04.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897617,1772267524489,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897618,1772267524505,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897619,1772267524523,"fUST",-2312.35,0.00016712,2,"2026-02-28T08:32:04.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897620,1772267524538,"fUST",-955.01,0.00016712,2,"2026-02-28T08:32:04.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897621,1772267524553,"fUST",-806.51,0.00016712,2,"2026-02-28T08:32:04.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897622,1772267524568,"fUST",-1522.66,0.00016712,2,"2026-02-28T08:32:04.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897623,1772267524582,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897624,1772267524597,"fUST",-867.0,0.00016712,2,"2026-02-28T08:32:04.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897625,1772267524613,"fUST",-7146.16,0.00016712,2,"2026-02-28T08:32:04.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897626,1772267524628,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897627,1772267524643,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897628,1772267524657,"fUST",-1028.35,0.00016712,2,"2026-02-28T08:32:04.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897629,1772267524672,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897630,1772267524686,"fUST",-1008.96,0.00016712,2,"2026-02-28T08:32:04.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897631,1772267524701,"fUST",-615.39887541,0.00016712,2,"2026-02-28T08:32:04.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897632,1772267524716,"fUST",-1352.59,0.00016712,2,"2026-02-28T08:32:04.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897633,1772267524731,"fUST",-506.03,0.00016712,2,"2026-02-28T08:32:04.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897634,1772267524746,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897635,1772267524761,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897636,1772267524775,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897637,1772267524790,"fUST",-764.41,0.00016712,2,"2026-02-28T08:32:04.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897638,1772267524805,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897639,1772267524819,"fUST",-1761.81,0.00016712,2,"2026-02-28T08:32:04.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897640,1772267524833,"fUST",-2215.04,0.00016712,2,"2026-02-28T08:32:04.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897641,1772267524848,"fUST",-517.41,0.00016712,2,"2026-02-28T08:32:04.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897642,1772267524863,"fUST",-517.59,0.00016712,2,"2026-02-28T08:32:04.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897643,1772267524876,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897644,1772267524890,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:04.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897645,1772267524906,"fUST",-963.32,0.00016712,2,"2026-02-28T08:32:04.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897646,1772267524923,"fUST",-700.0,0.00016712,2,"2026-02-28T08:32:04.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897647,1772267524937,"fUST",-899.12,0.00016712,2,"2026-02-28T08:32:04.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897648,1772267524951,"fUST",-1300.35,0.00016712,2,"2026-02-28T08:32:04.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897649,1772267524967,"fUST",-5319.48,0.00016712,2,"2026-02-28T08:32:04.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897650,1772267524982,"fUST",-1252.77,0.00016712,2,"2026-02-28T08:32:04.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897651,1772267524996,"fUST",-587.74,0.00016712,2,"2026-02-28T08:32:04.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897652,1772267525011,"fUST",-1166.63,0.00016712,2,"2026-02-28T08:32:05.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897653,1772267525026,"fUST",-899.07,0.00016712,2,"2026-02-28T08:32:05.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897654,1772267525041,"fUST",-2895.24,0.00016712,2,"2026-02-28T08:32:05.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897655,1772267525056,"fUST",-1068.48,0.00016712,2,"2026-02-28T08:32:05.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897656,1772267525071,"fUST",-968.49,0.00016712,2,"2026-02-28T08:32:05.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897657,1772267525086,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897658,1772267525102,"fUST",-2416.57,0.00016712,2,"2026-02-28T08:32:05.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897659,1772267525122,"fUST",-1587.58,0.00016712,2,"2026-02-28T08:32:05.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897660,1772267525139,"fUST",-647.96,0.00016712,2,"2026-02-28T08:32:05.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897661,1772267525154,"fUST",-8070.28,0.00016712,2,"2026-02-28T08:32:05.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897662,1772267525169,"fUST",-731.15,0.00016712,2,"2026-02-28T08:32:05.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897663,1772267525186,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897664,1772267525202,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897665,1772267525219,"fUST",-1997.06,0.00016712,2,"2026-02-28T08:32:05.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897666,1772267525234,"fUST",-3186.98,0.00016712,2,"2026-02-28T08:32:05.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897667,1772267525249,"fUST",-3896.0,0.00016712,2,"2026-02-28T08:32:05.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897668,1772267525263,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897669,1772267525278,"fUST",-527.94,0.00016712,2,"2026-02-28T08:32:05.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897670,1772267525293,"fUST",-989.6,0.00016712,2,"2026-02-28T08:32:05.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897671,1772267525308,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897672,1772267525323,"fUST",-7025.66,0.00016712,2,"2026-02-28T08:32:05.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897673,1772267525338,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897674,1772267525353,"fUST",-682.38,0.00016712,2,"2026-02-28T08:32:05.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897675,1772267525368,"fUST",-659.28,0.00016712,2,"2026-02-28T08:32:05.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897676,1772267525383,"fUST",-728.78,0.00016712,2,"2026-02-28T08:32:05.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897677,1772267525399,"fUST",-898.93,0.00016712,2,"2026-02-28T08:32:05.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897678,1772267525414,"fUST",-793.11,0.00016712,2,"2026-02-28T08:32:05.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897679,1772267525630,"fUST",-1706.3,0.00016712,2,"2026-02-28T08:32:05.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897680,1772267525642,"fUST",-659.85,0.00016712,2,"2026-02-28T08:32:05.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897681,1772267525653,"fUST",-1134.79,0.00016712,2,"2026-02-28T08:32:05.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897682,1772267525664,"fUST",-11125.25,0.00016712,2,"2026-02-28T08:32:05.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897683,1772267525674,"fUST",-7153.51,0.00016712,2,"2026-02-28T08:32:05.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897684,1772267525684,"fUST",-648.35,0.00016712,2,"2026-02-28T08:32:05.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897685,1772267525694,"fUST",-5078.3,0.00016712,2,"2026-02-28T08:32:05.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897686,1772267525704,"fUST",-683.43,0.00016712,2,"2026-02-28T08:32:05.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897687,1772267525714,"fUST",-2723.16,0.00016712,2,"2026-02-28T08:32:05.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897688,1772267525724,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897689,1772267525734,"fUST",-4724.28,0.00016712,2,"2026-02-28T08:32:05.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897690,1772267525743,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.743",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897691,1772267525754,"fUST",-739.63,0.00016712,2,"2026-02-28T08:32:05.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897692,1772267525764,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897693,1772267525774,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897694,1772267525784,"fUST",-4297.64,0.00016712,2,"2026-02-28T08:32:05.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897695,1772267525794,"fUST",-737.38,0.00016712,2,"2026-02-28T08:32:05.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897696,1772267525804,"fUST",-2549.64,0.00016712,2,"2026-02-28T08:32:05.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897697,1772267525814,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897698,1772267525824,"fUST",-1171.08,0.00016712,2,"2026-02-28T08:32:05.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897699,1772267525834,"fUST",-2640.18,0.00016712,2,"2026-02-28T08:32:05.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897700,1772267525844,"fUST",-7472.22,0.00016712,2,"2026-02-28T08:32:05.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897701,1772267525854,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897702,1772267525864,"fUST",-530.37,0.00016712,2,"2026-02-28T08:32:05.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897703,1772267525875,"fUST",-1765.65,0.00016712,2,"2026-02-28T08:32:05.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897704,1772267525884,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897705,1772267525894,"fUST",-200.35585716,0.00016712,2,"2026-02-28T08:32:05.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897706,1772267525904,"fUST",-1444.95,0.00016712,2,"2026-02-28T08:32:05.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897707,1772267525914,"fUST",-4088.91,0.00016712,2,"2026-02-28T08:32:05.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897708,1772267525924,"fUST",-2445.15,0.00016712,2,"2026-02-28T08:32:05.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897709,1772267525934,"fUST",-2774.65,0.00016712,2,"2026-02-28T08:32:05.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897710,1772267525944,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897711,1772267525954,"fUST",-3783.55,0.00016712,2,"2026-02-28T08:32:05.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897712,1772267525964,"fUST",-1333.68,0.00016712,2,"2026-02-28T08:32:05.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897713,1772267525973,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:05.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897714,1772267525983,"fUST",-14153.91,0.00016712,2,"2026-02-28T08:32:05.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897715,1772267525992,"fUST",-445.58990387,0.00016712,2,"2026-02-28T08:32:05.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897716,1772267526002,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897717,1772267526012,"fUST",-3218.57,0.00016712,2,"2026-02-28T08:32:06.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897718,1772267526022,"fUST",-2092.55,0.00016712,2,"2026-02-28T08:32:06.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897719,1772267526032,"fUST",-639.55199876,0.00016712,2,"2026-02-28T08:32:06.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897720,1772267526042,"fUST",-2893.22,0.00016712,2,"2026-02-28T08:32:06.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897721,1772267526051,"fUST",-2259.28,0.00016712,2,"2026-02-28T08:32:06.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897722,1772267526062,"fUST",-1798.11,0.00016712,2,"2026-02-28T08:32:06.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897723,1772267526072,"fUST",-540.91,0.00016712,2,"2026-02-28T08:32:06.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897724,1772267526082,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897725,1772267526092,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897726,1772267526101,"fUST",-16752.77,0.00016712,2,"2026-02-28T08:32:06.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897727,1772267526111,"fUST",-500.97,0.00016712,2,"2026-02-28T08:32:06.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897728,1772267526121,"fUST",-526.47,0.00016712,2,"2026-02-28T08:32:06.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897729,1772267526132,"fUST",-278.98237882,0.00016712,2,"2026-02-28T08:32:06.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897730,1772267526145,"fUST",-333.65058569,0.00016712,2,"2026-02-28T08:32:06.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897731,1772267526155,"fUST",-1638.09,0.00016712,2,"2026-02-28T08:32:06.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897732,1772267526165,"fUST",-4470.34,0.00016712,2,"2026-02-28T08:32:06.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897733,1772267526174,"fUST",-2160.15,0.00016712,2,"2026-02-28T08:32:06.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897734,1772267526185,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897735,1772267526195,"fUST",-611.61,0.00016712,2,"2026-02-28T08:32:06.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897736,1772267526204,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897737,1772267526216,"fUST",-587.54,0.00016712,2,"2026-02-28T08:32:06.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897738,1772267526225,"fUST",-679.97,0.00016712,2,"2026-02-28T08:32:06.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897739,1772267526235,"fUST",-62454.68,0.00016712,2,"2026-02-28T08:32:06.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897740,1772267526244,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897741,1772267526254,"fUST",-4931.54,0.00016712,2,"2026-02-28T08:32:06.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897742,1772267526263,"fUST",-691.25,0.00016712,2,"2026-02-28T08:32:06.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897743,1772267526273,"fUST",-2603.07,0.00016712,2,"2026-02-28T08:32:06.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897744,1772267526282,"fUST",-7026.09,0.00016712,2,"2026-02-28T08:32:06.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897745,1772267526292,"fUST",-668.0,0.00016712,2,"2026-02-28T08:32:06.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897746,1772267526302,"fUST",-1193.68,0.00016712,2,"2026-02-28T08:32:06.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897747,1772267526312,"fUST",-635.83,0.00016712,2,"2026-02-28T08:32:06.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897748,1772267526322,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897749,1772267526331,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897750,1772267526340,"fUST",-1018.54,0.00016712,2,"2026-02-28T08:32:06.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897751,1772267526350,"fUST",-214.22063938,0.00016712,2,"2026-02-28T08:32:06.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897752,1772267526359,"fUST",-8795.12,0.00016712,2,"2026-02-28T08:32:06.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897753,1772267526369,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897754,1772267526379,"fUST",-511.19,0.00016712,2,"2026-02-28T08:32:06.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897755,1772267526389,"fUST",-2059.67,0.00016712,2,"2026-02-28T08:32:06.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897756,1772267526398,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897757,1772267526408,"fUST",-2791.04,0.00016712,2,"2026-02-28T08:32:06.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897758,1772267526419,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897759,1772267526432,"fUST",-4120.89,0.00016712,2,"2026-02-28T08:32:06.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897760,1772267526451,"fUST",-316.64502176,0.00016712,2,"2026-02-28T08:32:06.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897761,1772267526461,"fUST",-738.7,0.00016712,2,"2026-02-28T08:32:06.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897762,1772267526472,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897763,1772267526483,"fUST",-858.19,0.00016712,2,"2026-02-28T08:32:06.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897764,1772267526493,"fUST",-1094.77,0.00016712,2,"2026-02-28T08:32:06.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897765,1772267526504,"fUST",-1558.46,0.00016712,2,"2026-02-28T08:32:06.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897766,1772267526515,"fUST",-3104.3,0.00016712,2,"2026-02-28T08:32:06.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897767,1772267526525,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897768,1772267526535,"fUST",-41294.65,0.00016712,2,"2026-02-28T08:32:06.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897769,1772267526545,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897770,1772267526555,"fUST",-4305.9,0.00016712,2,"2026-02-28T08:32:06.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897771,1772267526569,"fUST",-1079.08,0.00016712,2,"2026-02-28T08:32:06.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897772,1772267526579,"fUST",-1590.25,0.00016712,2,"2026-02-28T08:32:06.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897773,1772267526590,"fUST",-829.59,0.00016712,2,"2026-02-28T08:32:06.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897774,1772267526600,"fUST",-17553.64,0.00016712,2,"2026-02-28T08:32:06.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897775,1772267526610,"fUST",-836.94,0.00016712,2,"2026-02-28T08:32:06.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897776,1772267526620,"fUST",-2501.06,0.00016712,2,"2026-02-28T08:32:06.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897777,1772267526630,"fUST",-624.89,0.00016712,2,"2026-02-28T08:32:06.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897778,1772267526640,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897779,1772267526660,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897780,1772267526680,"fUST",-587.66,0.00016712,2,"2026-02-28T08:32:06.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897781,1772267526690,"fUST",-612.52,0.00016712,2,"2026-02-28T08:32:06.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897782,1772267526701,"fUST",-798.52,0.00016712,2,"2026-02-28T08:32:06.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897783,1772267526711,"fUST",-920.96,0.00016712,2,"2026-02-28T08:32:06.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897784,1772267526721,"fUST",-833.23,0.00016712,2,"2026-02-28T08:32:06.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897785,1772267526731,"fUST",-502.1,0.00016712,2,"2026-02-28T08:32:06.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897786,1772267526741,"fUST",-1661.19,0.00016712,2,"2026-02-28T08:32:06.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897787,1772267526751,"fUST",-884.15,0.00016712,2,"2026-02-28T08:32:06.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897788,1772267526762,"fUST",-997.87,0.00016712,2,"2026-02-28T08:32:06.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897789,1772267526775,"fUST",-2806.98,0.00016712,2,"2026-02-28T08:32:06.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897790,1772267526785,"fUST",-714.12,0.00016712,2,"2026-02-28T08:32:06.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897791,1772267526796,"fUST",-3389.85,0.00016712,2,"2026-02-28T08:32:06.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897792,1772267526806,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897793,1772267526816,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897794,1772267526826,"fUST",-736.98,0.00016712,2,"2026-02-28T08:32:06.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897795,1772267526835,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897796,1772267526845,"fUST",-3040.54,0.00016712,2,"2026-02-28T08:32:06.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897797,1772267526856,"fUST",-1624.77,0.00016712,2,"2026-02-28T08:32:06.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897798,1772267526866,"fUST",-8862.41,0.00016712,2,"2026-02-28T08:32:06.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897799,1772267526876,"fUST",-21682.96,0.00016712,2,"2026-02-28T08:32:06.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897800,1772267526886,"fUST",-1097.26,0.00016712,2,"2026-02-28T08:32:06.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897801,1772267526896,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897802,1772267526905,"fUST",-7502.8,0.00016712,2,"2026-02-28T08:32:06.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897803,1772267526915,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897804,1772267526926,"fUST",-565.02,0.00016712,2,"2026-02-28T08:32:06.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897805,1772267526935,"fUST",-6625.37,0.00016712,2,"2026-02-28T08:32:06.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897806,1772267526945,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:06.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897807,1772267526955,"fUST",-2462.23,0.00016712,2,"2026-02-28T08:32:06.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897808,1772267526965,"fUST",-1430.4,0.00016712,2,"2026-02-28T08:32:06.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897809,1772267526975,"fUST",-1591.21,0.00016712,2,"2026-02-28T08:32:06.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897810,1772267526985,"fUST",-1097.85,0.00016712,2,"2026-02-28T08:32:06.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897811,1772267526995,"fUST",-941.74,0.00016712,2,"2026-02-28T08:32:06.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897812,1772267527005,"fUST",-2991.59,0.00016712,2,"2026-02-28T08:32:07.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897813,1772267527016,"fUST",-1208.52,0.00016712,2,"2026-02-28T08:32:07.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897814,1772267527026,"fUST",-1852.72,0.00016712,2,"2026-02-28T08:32:07.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897815,1772267527036,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897816,1772267527046,"fUST",-2739.1,0.00016712,2,"2026-02-28T08:32:07.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897817,1772267527056,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897818,1772267527066,"fUST",-3806.49,0.00016712,2,"2026-02-28T08:32:07.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897819,1772267527077,"fUST",-7703.07,0.00016712,2,"2026-02-28T08:32:07.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897820,1772267527087,"fUST",-515.24,0.00016712,2,"2026-02-28T08:32:07.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897821,1772267527097,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897822,1772267527107,"fUST",-244.51566692,0.00016712,2,"2026-02-28T08:32:07.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897823,1772267527118,"fUST",-1269.75,0.00016712,2,"2026-02-28T08:32:07.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897824,1772267527128,"fUST",-2065.59,0.00016712,2,"2026-02-28T08:32:07.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897825,1772267527139,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897826,1772267527151,"fUST",-1723.78,0.00016712,2,"2026-02-28T08:32:07.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897827,1772267527161,"fUST",-2115.78,0.00016712,2,"2026-02-28T08:32:07.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897828,1772267527171,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897829,1772267527182,"fUST",-1897.54,0.00016712,2,"2026-02-28T08:32:07.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897830,1772267527192,"fUST",-3092.48,0.00016712,2,"2026-02-28T08:32:07.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897831,1772267527202,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897832,1772267527212,"fUST",-922.16,0.00016712,2,"2026-02-28T08:32:07.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897833,1772267527224,"fUST",-1034.45,0.00016712,2,"2026-02-28T08:32:07.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897834,1772267527234,"fUST",-4771.37,0.00016712,2,"2026-02-28T08:32:07.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897835,1772267527244,"fUST",-500.0,0.00016712,2,"2026-02-28T08:32:07.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897836,1772267527254,"fUST",-1231.85,0.00016712,2,"2026-02-28T08:32:07.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897837,1772267527263,"fUST",-403.0,0.0001672,2,"2026-02-28T08:32:07.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897838,1772267527275,"fUST",-403.0,0.0001672,2,"2026-02-28T08:32:07.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897839,1772267527285,"fUST",-716.0,0.0001672,2,"2026-02-28T08:32:07.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897840,1772267527295,"fUST",-716.0,0.0001672,2,"2026-02-28T08:32:07.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897841,1772267527305,"fUST",-716.0,0.0001672,2,"2026-02-28T08:32:07.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897842,1772267527317,"fUST",-3207.40519818,0.00016848,2,"2026-02-28T08:32:07.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897843,1772267527327,"fUST",-939.8342441,0.00016854,12,"2026-02-28T08:32:07.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897844,1772267527338,"fUST",-463.98451705,0.00016873,2,"2026-02-28T08:32:07.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897845,1772267527348,"fUST",-324.3,0.00016986,2,"2026-02-28T08:32:07.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897846,1772267527358,"fUST",-607.58,0.00016986,2,"2026-02-28T08:32:07.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897847,1772267527368,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897848,1772267527378,"fUST",-980.59,0.00016986,2,"2026-02-28T08:32:07.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897849,1772267527389,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897850,1772267527399,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897851,1772267527409,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897852,1772267527419,"fUST",-1353.85,0.00016986,2,"2026-02-28T08:32:07.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897853,1772267527429,"fUST",-1322.07,0.00016986,2,"2026-02-28T08:32:07.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897854,1772267527439,"fUST",-692.0,0.00016986,2,"2026-02-28T08:32:07.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897855,1772267527451,"fUST",-564.22,0.00016986,2,"2026-02-28T08:32:07.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897856,1772267527461,"fUST",-520.93,0.00016986,2,"2026-02-28T08:32:07.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897857,1772267527471,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897858,1772267527481,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897859,1772267527491,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897860,1772267527501,"fUST",-1711.44,0.00016986,2,"2026-02-28T08:32:07.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897861,1772267527511,"fUST",-2726.35,0.00016986,2,"2026-02-28T08:32:07.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897862,1772267527528,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897863,1772267527538,"fUST",-1744.45,0.00016986,2,"2026-02-28T08:32:07.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897864,1772267527548,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897865,1772267527559,"fUST",-1041.8,0.00016986,2,"2026-02-28T08:32:07.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897866,1772267527570,"fUST",-737.4,0.00016986,2,"2026-02-28T08:32:07.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897867,1772267527580,"fUST",-2718.46,0.00016986,2,"2026-02-28T08:32:07.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897868,1772267527590,"fUST",-770.65,0.00016986,2,"2026-02-28T08:32:07.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897869,1772267527599,"fUST",-902.4,0.00016986,2,"2026-02-28T08:32:07.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897870,1772267527610,"fUST",-989.47,0.00016986,2,"2026-02-28T08:32:07.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897871,1772267527620,"fUST",-558.27,0.00016986,2,"2026-02-28T08:32:07.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897872,1772267527630,"fUST",-603.96,0.00016986,2,"2026-02-28T08:32:07.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897873,1772267527641,"fUST",-500.58,0.00016986,2,"2026-02-28T08:32:07.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897874,1772267527651,"fUST",-2062.12,0.00016986,2,"2026-02-28T08:32:07.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897875,1772267527661,"fUST",-719.5,0.00016986,2,"2026-02-28T08:32:07.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897876,1772267527671,"fUST",-525.56,0.00016986,2,"2026-02-28T08:32:07.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897877,1772267527681,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897878,1772267527691,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897879,1772267527701,"fUST",-546.89,0.00016986,2,"2026-02-28T08:32:07.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897880,1772267527710,"fUST",-1727.31,0.00016986,2,"2026-02-28T08:32:07.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897881,1772267527720,"fUST",-255.83269356,0.00016986,2,"2026-02-28T08:32:07.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897882,1772267527730,"fUST",-514.02,0.00016986,2,"2026-02-28T08:32:07.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897883,1772267527739,"fUST",-860.84,0.00016986,2,"2026-02-28T08:32:07.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897884,1772267527749,"fUST",-955.26,0.00016986,2,"2026-02-28T08:32:07.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897885,1772267527759,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897886,1772267527772,"fUST",-725.73,0.00016986,2,"2026-02-28T08:32:07.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897887,1772267527781,"fUST",-914.38,0.00016986,2,"2026-02-28T08:32:07.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897888,1772267527791,"fUST",-1116.21,0.00016986,2,"2026-02-28T08:32:07.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897889,1772267527800,"fUST",-579.95,0.00016986,2,"2026-02-28T08:32:07.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897890,1772267527810,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897891,1772267527819,"fUST",-1326.22,0.00016986,2,"2026-02-28T08:32:07.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897892,1772267527829,"fUST",-1036.26,0.00016986,2,"2026-02-28T08:32:07.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897893,1772267527839,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897894,1772267527849,"fUST",-936.85,0.00016986,2,"2026-02-28T08:32:07.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897895,1772267527860,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897896,1772267527869,"fUST",-547.18,0.00016986,2,"2026-02-28T08:32:07.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897897,1772267527880,"fUST",-1250.68,0.00016986,2,"2026-02-28T08:32:07.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897898,1772267527889,"fUST",-1196.3,0.00016986,2,"2026-02-28T08:32:07.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897899,1772267527899,"fUST",-1024.08,0.00016986,2,"2026-02-28T08:32:07.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897900,1772267527910,"fUST",-898.6,0.00016986,2,"2026-02-28T08:32:07.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897901,1772267527919,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897902,1772267527929,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897903,1772267527939,"fUST",-609.4,0.00016986,2,"2026-02-28T08:32:07.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897904,1772267527949,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897905,1772267527959,"fUST",-1312.05,0.00016986,2,"2026-02-28T08:32:07.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897906,1772267527969,"fUST",-937.86,0.00016986,2,"2026-02-28T08:32:07.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897907,1772267527979,"fUST",-651.8,0.00016986,2,"2026-02-28T08:32:07.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897908,1772267527988,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897909,1772267527998,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:07.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897910,1772267528007,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897911,1772267528020,"fUST",-517.11,0.00016986,2,"2026-02-28T08:32:08.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897912,1772267528029,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897913,1772267528039,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897914,1772267528049,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897915,1772267528059,"fUST",-1446.65,0.00016986,2,"2026-02-28T08:32:08.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897916,1772267528068,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897917,1772267528078,"fUST",-1733.53,0.00016986,2,"2026-02-28T08:32:08.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897918,1772267528089,"fUST",-1436.12,0.00016986,2,"2026-02-28T08:32:08.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897919,1772267528099,"fUST",-685.31,0.00016986,2,"2026-02-28T08:32:08.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897920,1772267528108,"fUST",-580.66,0.00016986,2,"2026-02-28T08:32:08.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897921,1772267528118,"fUST",-571.4,0.00016986,2,"2026-02-28T08:32:08.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897922,1772267528128,"fUST",-864.92,0.00016986,2,"2026-02-28T08:32:08.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897923,1772267528141,"fUST",-846.6,0.00016986,2,"2026-02-28T08:32:08.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897924,1772267528151,"fUST",-1593.78,0.00016986,2,"2026-02-28T08:32:08.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897925,1772267528160,"fUST",-750.44,0.00016986,2,"2026-02-28T08:32:08.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897926,1772267528171,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897927,1772267528181,"fUST",-1521.42,0.00016986,2,"2026-02-28T08:32:08.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897928,1772267528345,"fUST",-1247.19,0.00016986,2,"2026-02-28T08:32:08.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897929,1772267528355,"fUST",-705.82,0.00016986,2,"2026-02-28T08:32:08.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897930,1772267528365,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897931,1772267528375,"fUST",-529.62,0.00016986,2,"2026-02-28T08:32:08.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897932,1772267528385,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897933,1772267528395,"fUST",-745.32,0.00016986,2,"2026-02-28T08:32:08.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897934,1772267528404,"fUST",-1605.01,0.00016986,2,"2026-02-28T08:32:08.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897935,1772267528414,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897936,1772267528424,"fUST",-1610.8,0.00016986,2,"2026-02-28T08:32:08.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897937,1772267528434,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897938,1772267528444,"fUST",-1001.72,0.00016986,2,"2026-02-28T08:32:08.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897939,1772267528454,"fUST",-1059.56,0.00016986,2,"2026-02-28T08:32:08.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897940,1772267528464,"fUST",-627.88,0.00016986,2,"2026-02-28T08:32:08.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897941,1772267528474,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897942,1772267528484,"fUST",-917.08,0.00016986,2,"2026-02-28T08:32:08.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897943,1772267528493,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897944,1772267528503,"fUST",-529.27,0.00016986,2,"2026-02-28T08:32:08.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897945,1772267528512,"fUST",-927.57,0.00016986,2,"2026-02-28T08:32:08.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897946,1772267528524,"fUST",-650.87,0.00016986,2,"2026-02-28T08:32:08.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897947,1772267528534,"fUST",-661.99,0.00016986,2,"2026-02-28T08:32:08.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897948,1772267528544,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897949,1772267528555,"fUST",-1219.63,0.00016986,2,"2026-02-28T08:32:08.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897950,1772267528565,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897951,1772267528574,"fUST",-818.16,0.00016986,2,"2026-02-28T08:32:08.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897952,1772267528584,"fUST",-564.11,0.00016986,2,"2026-02-28T08:32:08.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897953,1772267528595,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897954,1772267528606,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897955,1772267528615,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897956,1772267528625,"fUST",-773.68,0.00016986,2,"2026-02-28T08:32:08.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897957,1772267528635,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897958,1772267528645,"fUST",-1058.67,0.00016986,2,"2026-02-28T08:32:08.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897959,1772267528655,"fUST",-544.13,0.00016986,2,"2026-02-28T08:32:08.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897960,1772267528665,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897961,1772267528675,"fUST",-1354.43,0.00016986,2,"2026-02-28T08:32:08.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897962,1772267528685,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897963,1772267528695,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897964,1772267528704,"fUST",-947.35,0.00016986,2,"2026-02-28T08:32:08.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897965,1772267528714,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897966,1772267528724,"fUST",-577.2,0.00016986,2,"2026-02-28T08:32:08.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897967,1772267528734,"fUST",-617.88,0.00016986,2,"2026-02-28T08:32:08.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897968,1772267528744,"fUST",-1264.55,0.00016986,2,"2026-02-28T08:32:08.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897969,1772267528753,"fUST",-609.45,0.00016986,2,"2026-02-28T08:32:08.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897970,1772267528762,"fUST",-787.95,0.00016986,2,"2026-02-28T08:32:08.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897971,1772267528776,"fUST",-1665.88,0.00016986,2,"2026-02-28T08:32:08.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897972,1772267528786,"fUST",-571.43,0.00016986,2,"2026-02-28T08:32:08.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897973,1772267528795,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897974,1772267528805,"fUST",-7573.22,0.00016986,2,"2026-02-28T08:32:08.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897975,1772267528814,"fUST",-554.61,0.00016986,2,"2026-02-28T08:32:08.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897976,1772267528824,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897977,1772267528833,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897978,1772267528843,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897979,1772267528853,"fUST",-1743.64,0.00016986,2,"2026-02-28T08:32:08.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897980,1772267528862,"fUST",-2006.98,0.00016986,2,"2026-02-28T08:32:08.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897981,1772267528872,"fUST",-647.16,0.00016986,2,"2026-02-28T08:32:08.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897982,1772267528882,"fUST",-2108.79,0.00016986,2,"2026-02-28T08:32:08.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897983,1772267528891,"fUST",-839.36,0.00016986,2,"2026-02-28T08:32:08.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897984,1772267528900,"fUST",-878.12,0.00016986,2,"2026-02-28T08:32:08.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897985,1772267528910,"fUST",-7180.71,0.00016986,2,"2026-02-28T08:32:08.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897986,1772267528919,"fUST",-784.54,0.00016986,2,"2026-02-28T08:32:08.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897987,1772267528928,"fUST",-696.62,0.00016986,2,"2026-02-28T08:32:08.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897988,1772267528937,"fUST",-854.66,0.00016986,2,"2026-02-28T08:32:08.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897989,1772267528947,"fUST",-1726.59,0.00016986,2,"2026-02-28T08:32:08.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897990,1772267528956,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:08.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897991,1772267528966,"fUST",-1075.35,0.00016986,2,"2026-02-28T08:32:08.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897992,1772267528975,"fUST",-5780.22,0.00016986,2,"2026-02-28T08:32:08.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897993,1772267528985,"fUST",-1052.35,0.00016986,2,"2026-02-28T08:32:08.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897994,1772267528995,"fUST",-1604.1,0.00016986,2,"2026-02-28T08:32:08.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897995,1772267529004,"fUST",-617.93,0.00016986,2,"2026-02-28T08:32:09.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897996,1772267529013,"fUST",-1438.35,0.00016986,2,"2026-02-28T08:32:09.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897997,1772267529026,"fUST",-183.22812576,0.00016986,2,"2026-02-28T08:32:09.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897998,1772267529036,"fUST",-1671.97,0.00016986,2,"2026-02-28T08:32:09.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406897999,1772267529046,"fUST",-338.10666867,0.00016986,2,"2026-02-28T08:32:09.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898000,1772267529056,"fUST",-313.88182061,0.00016986,2,"2026-02-28T08:32:09.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898001,1772267529065,"fUST",-566.35,0.00016986,2,"2026-02-28T08:32:09.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898002,1772267529075,"fUST",-695.06,0.00016986,2,"2026-02-28T08:32:09.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898003,1772267529084,"fUST",-692.56,0.00016986,2,"2026-02-28T08:32:09.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898004,1772267529093,"fUST",-1703.31,0.00016986,2,"2026-02-28T08:32:09.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898005,1772267529102,"fUST",-1091.8,0.00016986,2,"2026-02-28T08:32:09.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898006,1772267529112,"fUST",-526.21,0.00016986,2,"2026-02-28T08:32:09.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898007,1772267529121,"fUST",-1946.78,0.00016986,2,"2026-02-28T08:32:09.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898008,1772267529131,"fUST",-1093.05,0.00016986,2,"2026-02-28T08:32:09.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898009,1772267529140,"fUST",-522.9,0.00016986,2,"2026-02-28T08:32:09.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898010,1772267529151,"fUST",-1010.99,0.00016986,2,"2026-02-28T08:32:09.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898011,1772267529161,"fUST",-597.64,0.00016986,2,"2026-02-28T08:32:09.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898012,1772267529170,"fUST",-632.06,0.00016986,2,"2026-02-28T08:32:09.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898013,1772267529181,"fUST",-1404.24,0.00016986,2,"2026-02-28T08:32:09.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898014,1772267529190,"fUST",-3447.77,0.00016986,2,"2026-02-28T08:32:09.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898015,1772267529200,"fUST",-309.67313256,0.00016986,2,"2026-02-28T08:32:09.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898016,1772267529209,"fUST",-592.02,0.00016986,2,"2026-02-28T08:32:09.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898017,1772267529220,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898018,1772267529230,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898019,1772267529240,"fUST",-1639.95,0.00016986,2,"2026-02-28T08:32:09.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898020,1772267529250,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898021,1772267529260,"fUST",-766.57,0.00016986,2,"2026-02-28T08:32:09.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898022,1772267529271,"fUST",-2199.16,0.00016986,2,"2026-02-28T08:32:09.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898023,1772267529281,"fUST",-515.11,0.00016986,2,"2026-02-28T08:32:09.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898024,1772267529291,"fUST",-1033.14,0.00016986,2,"2026-02-28T08:32:09.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898025,1772267529300,"fUST",-1309.19,0.00016986,2,"2026-02-28T08:32:09.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898026,1772267529310,"fUST",-1688.18,0.00016986,2,"2026-02-28T08:32:09.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898027,1772267529319,"fUST",-3009.71,0.00016986,2,"2026-02-28T08:32:09.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898028,1772267529328,"fUST",-1567.57,0.00016986,2,"2026-02-28T08:32:09.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898029,1772267529338,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898030,1772267529347,"fUST",-1039.64,0.00016986,2,"2026-02-28T08:32:09.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898031,1772267529357,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898032,1772267529366,"fUST",-578.85,0.00016986,2,"2026-02-28T08:32:09.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898033,1772267529375,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898034,1772267529386,"fUST",-2382.93,0.00016986,2,"2026-02-28T08:32:09.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898035,1772267529395,"fUST",-2151.2,0.00016986,2,"2026-02-28T08:32:09.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898036,1772267529405,"fUST",-1096.15,0.00016986,2,"2026-02-28T08:32:09.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898037,1772267529414,"fUST",-683.72,0.00016986,2,"2026-02-28T08:32:09.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898038,1772267529424,"fUST",-832.49,0.00016986,2,"2026-02-28T08:32:09.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898039,1772267529434,"fUST",-692.6,0.00016986,2,"2026-02-28T08:32:09.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898040,1772267529444,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898041,1772267529454,"fUST",-3399.35,0.00016986,2,"2026-02-28T08:32:09.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898042,1772267529463,"fUST",-865.62,0.00016986,2,"2026-02-28T08:32:09.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898043,1772267529473,"fUST",-929.25,0.00016986,2,"2026-02-28T08:32:09.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898044,1772267529483,"fUST",-856.18,0.00016986,2,"2026-02-28T08:32:09.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898045,1772267529493,"fUST",-1271.22,0.00016986,2,"2026-02-28T08:32:09.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898046,1772267529502,"fUST",-1063.54,0.00016986,2,"2026-02-28T08:32:09.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898047,1772267529512,"fUST",-1318.72,0.00016986,2,"2026-02-28T08:32:09.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898048,1772267529523,"fUST",-705.79,0.00016986,2,"2026-02-28T08:32:09.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898049,1772267529534,"fUST",-2424.89,0.00016986,2,"2026-02-28T08:32:09.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898050,1772267529543,"fUST",-1446.29,0.00016986,2,"2026-02-28T08:32:09.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898051,1772267529552,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898052,1772267529562,"fUST",-2361.52,0.00016986,2,"2026-02-28T08:32:09.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898053,1772267529571,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898054,1772267529581,"fUST",-4592.95,0.00016986,2,"2026-02-28T08:32:09.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898055,1772267529591,"fUST",-2215.2,0.00016986,2,"2026-02-28T08:32:09.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898056,1772267529601,"fUST",-1435.8,0.00016986,2,"2026-02-28T08:32:09.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898057,1772267529610,"fUST",-1576.84,0.00016986,2,"2026-02-28T08:32:09.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898058,1772267529620,"fUST",-2561.33,0.00016986,2,"2026-02-28T08:32:09.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898059,1772267529630,"fUST",-1085.51,0.00016986,2,"2026-02-28T08:32:09.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898060,1772267529640,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898061,1772267529650,"fUST",-586.91104911,0.00016986,2,"2026-02-28T08:32:09.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898062,1772267529659,"fUST",-717.42,0.00016986,2,"2026-02-28T08:32:09.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898063,1772267529669,"fUST",-1108.2,0.00016986,2,"2026-02-28T08:32:09.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898064,1772267529679,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898065,1772267529689,"fUST",-3100.42,0.00016986,2,"2026-02-28T08:32:09.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898066,1772267529698,"fUST",-1341.93,0.00016986,2,"2026-02-28T08:32:09.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898067,1772267529708,"fUST",-1305.67,0.00016986,2,"2026-02-28T08:32:09.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898068,1772267529718,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898069,1772267529727,"fUST",-1472.57,0.00016986,2,"2026-02-28T08:32:09.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898070,1772267529737,"fUST",-561.98,0.00016986,2,"2026-02-28T08:32:09.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898071,1772267529747,"fUST",-3197.66,0.00016986,2,"2026-02-28T08:32:09.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898072,1772267529757,"fUST",-615.34,0.00016986,2,"2026-02-28T08:32:09.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898073,1772267529766,"fUST",-699.96,0.00016986,2,"2026-02-28T08:32:09.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898074,1772267529778,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898075,1772267529787,"fUST",-1020.13,0.00016986,2,"2026-02-28T08:32:09.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898076,1772267529797,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898077,1772267529807,"fUST",-596.63,0.00016986,2,"2026-02-28T08:32:09.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898078,1772267529817,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898079,1772267529827,"fUST",-1033.36,0.00016986,2,"2026-02-28T08:32:09.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898080,1772267529836,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898081,1772267529846,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898082,1772267529856,"fUST",-2312.35,0.00016986,2,"2026-02-28T08:32:09.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898083,1772267529865,"fUST",-955.01,0.00016986,2,"2026-02-28T08:32:09.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898084,1772267529875,"fUST",-806.51,0.00016986,2,"2026-02-28T08:32:09.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898085,1772267529885,"fUST",-1522.66,0.00016986,2,"2026-02-28T08:32:09.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898086,1772267529894,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898087,1772267529904,"fUST",-867.0,0.00016986,2,"2026-02-28T08:32:09.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898088,1772267529914,"fUST",-7146.16,0.00016986,2,"2026-02-28T08:32:09.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898089,1772267529924,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898090,1772267529934,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898091,1772267529943,"fUST",-1028.35,0.00016986,2,"2026-02-28T08:32:09.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898092,1772267529952,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898093,1772267529962,"fUST",-1008.96,0.00016986,2,"2026-02-28T08:32:09.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898094,1772267529971,"fUST",-1352.59,0.00016986,2,"2026-02-28T08:32:09.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898095,1772267529981,"fUST",-506.03,0.00016986,2,"2026-02-28T08:32:09.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898096,1772267529991,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:09.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898097,1772267530001,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898098,1772267530011,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898099,1772267530022,"fUST",-764.41,0.00016986,2,"2026-02-28T08:32:10.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898100,1772267530031,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898101,1772267530040,"fUST",-1761.81,0.00016986,2,"2026-02-28T08:32:10.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898102,1772267530050,"fUST",-2215.04,0.00016986,2,"2026-02-28T08:32:10.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898103,1772267530059,"fUST",-517.41,0.00016986,2,"2026-02-28T08:32:10.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898104,1772267530069,"fUST",-517.59,0.00016986,2,"2026-02-28T08:32:10.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898105,1772267530078,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898106,1772267530088,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898107,1772267530098,"fUST",-963.32,0.00016986,2,"2026-02-28T08:32:10.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898108,1772267530109,"fUST",-700.0,0.00016986,2,"2026-02-28T08:32:10.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898109,1772267530118,"fUST",-899.12,0.00016986,2,"2026-02-28T08:32:10.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898110,1772267530127,"fUST",-1300.35,0.00016986,2,"2026-02-28T08:32:10.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898111,1772267530142,"fUST",-5319.48,0.00016986,2,"2026-02-28T08:32:10.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898112,1772267530152,"fUST",-1252.77,0.00016986,2,"2026-02-28T08:32:10.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898113,1772267530162,"fUST",-587.74,0.00016986,2,"2026-02-28T08:32:10.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898114,1772267530172,"fUST",-1166.63,0.00016986,2,"2026-02-28T08:32:10.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898115,1772267530183,"fUST",-899.07,0.00016986,2,"2026-02-28T08:32:10.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898116,1772267530192,"fUST",-2895.24,0.00016986,2,"2026-02-28T08:32:10.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898117,1772267530202,"fUST",-1068.48,0.00016986,2,"2026-02-28T08:32:10.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898118,1772267530212,"fUST",-968.49,0.00016986,2,"2026-02-28T08:32:10.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898119,1772267530222,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898120,1772267530233,"fUST",-2416.57,0.00016986,2,"2026-02-28T08:32:10.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898121,1772267530243,"fUST",-1587.58,0.00016986,2,"2026-02-28T08:32:10.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898122,1772267530253,"fUST",-647.96,0.00016986,2,"2026-02-28T08:32:10.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898123,1772267530263,"fUST",-8070.28,0.00016986,2,"2026-02-28T08:32:10.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898124,1772267530275,"fUST",-731.15,0.00016986,2,"2026-02-28T08:32:10.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898125,1772267530284,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898126,1772267530296,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898127,1772267530305,"fUST",-1997.06,0.00016986,2,"2026-02-28T08:32:10.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898128,1772267530314,"fUST",-3186.98,0.00016986,2,"2026-02-28T08:32:10.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898129,1772267530324,"fUST",-3896.0,0.00016986,2,"2026-02-28T08:32:10.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898130,1772267530333,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898131,1772267530342,"fUST",-527.94,0.00016986,2,"2026-02-28T08:32:10.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898132,1772267530352,"fUST",-989.6,0.00016986,2,"2026-02-28T08:32:10.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898133,1772267530362,"fUST",-588.09054106,0.00016986,2,"2026-02-28T08:32:10.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898134,1772267530372,"fUST",-7025.66,0.00016986,2,"2026-02-28T08:32:10.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898135,1772267530381,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898136,1772267530392,"fUST",-682.38,0.00016986,2,"2026-02-28T08:32:10.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898137,1772267530403,"fUST",-659.28,0.00016986,2,"2026-02-28T08:32:10.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898138,1772267530413,"fUST",-728.78,0.00016986,2,"2026-02-28T08:32:10.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898139,1772267530423,"fUST",-898.93,0.00016986,2,"2026-02-28T08:32:10.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898140,1772267530432,"fUST",-793.11,0.00016986,2,"2026-02-28T08:32:10.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898141,1772267530442,"fUST",-1706.3,0.00016986,2,"2026-02-28T08:32:10.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898142,1772267530451,"fUST",-659.85,0.00016986,2,"2026-02-28T08:32:10.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898143,1772267530461,"fUST",-1134.79,0.00016986,2,"2026-02-28T08:32:10.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898144,1772267530471,"fUST",-11125.25,0.00016986,2,"2026-02-28T08:32:10.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898145,1772267530481,"fUST",-7153.51,0.00016986,2,"2026-02-28T08:32:10.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898146,1772267530491,"fUST",-648.35,0.00016986,2,"2026-02-28T08:32:10.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898147,1772267530500,"fUST",-5078.3,0.00016986,2,"2026-02-28T08:32:10.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898148,1772267530509,"fUST",-683.43,0.00016986,2,"2026-02-28T08:32:10.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898149,1772267530524,"fUST",-2723.16,0.00016986,2,"2026-02-28T08:32:10.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898150,1772267530534,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898151,1772267530544,"fUST",-4724.28,0.00016986,2,"2026-02-28T08:32:10.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898152,1772267530553,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898153,1772267530563,"fUST",-739.63,0.00016986,2,"2026-02-28T08:32:10.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898154,1772267530572,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898155,1772267530582,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898156,1772267530725,"fUST",-4297.64,0.00016986,2,"2026-02-28T08:32:10.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898157,1772267530737,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898158,1772267530747,"fUST",-737.38,0.00016986,2,"2026-02-28T08:32:10.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898159,1772267530757,"fUST",-2549.64,0.00016986,2,"2026-02-28T08:32:10.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898160,1772267530767,"fUST",-1171.08,0.00016986,2,"2026-02-28T08:32:10.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898161,1772267530779,"fUST",-2640.18,0.00016986,2,"2026-02-28T08:32:10.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898162,1772267530789,"fUST",-7472.22,0.00016986,2,"2026-02-28T08:32:10.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898163,1772267530799,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898164,1772267530810,"fUST",-530.37,0.00016986,2,"2026-02-28T08:32:10.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898165,1772267530819,"fUST",-1765.65,0.00016986,2,"2026-02-28T08:32:10.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898166,1772267530829,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898167,1772267530838,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898168,1772267530848,"fUST",-1444.95,0.00016986,2,"2026-02-28T08:32:10.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898169,1772267530858,"fUST",-4088.91,0.00016986,2,"2026-02-28T08:32:10.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898170,1772267530868,"fUST",-2445.15,0.00016986,2,"2026-02-28T08:32:10.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898171,1772267530878,"fUST",-2774.65,0.00016986,2,"2026-02-28T08:32:10.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898172,1772267530888,"fUST",-3783.55,0.00016986,2,"2026-02-28T08:32:10.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898173,1772267530898,"fUST",-1333.68,0.00016986,2,"2026-02-28T08:32:10.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898174,1772267530907,"fUST",-336.58618571,0.00016986,2,"2026-02-28T08:32:10.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898175,1772267530917,"fUST",-14153.91,0.00016986,2,"2026-02-28T08:32:10.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898176,1772267530927,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898177,1772267530936,"fUST",-3218.57,0.00016986,2,"2026-02-28T08:32:10.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898178,1772267530945,"fUST",-2092.55,0.00016986,2,"2026-02-28T08:32:10.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898179,1772267530954,"fUST",-2893.22,0.00016986,2,"2026-02-28T08:32:10.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898180,1772267530964,"fUST",-2259.28,0.00016986,2,"2026-02-28T08:32:10.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898181,1772267530973,"fUST",-1798.11,0.00016986,2,"2026-02-28T08:32:10.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898182,1772267530983,"fUST",-540.91,0.00016986,2,"2026-02-28T08:32:10.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898183,1772267530993,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:10.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898184,1772267531002,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898185,1772267531013,"fUST",-16752.77,0.00016986,2,"2026-02-28T08:32:11.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898186,1772267531023,"fUST",-500.97,0.00016986,2,"2026-02-28T08:32:11.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898187,1772267531033,"fUST",-526.47,0.00016986,2,"2026-02-28T08:32:11.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898188,1772267531043,"fUST",-1638.09,0.00016986,2,"2026-02-28T08:32:11.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898189,1772267531052,"fUST",-4470.34,0.00016986,2,"2026-02-28T08:32:11.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898190,1772267531062,"fUST",-2160.15,0.00016986,2,"2026-02-28T08:32:11.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898191,1772267531071,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898192,1772267531080,"fUST",-611.61,0.00016986,2,"2026-02-28T08:32:11.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898193,1772267531089,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898194,1772267531099,"fUST",-587.54,0.00016986,2,"2026-02-28T08:32:11.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898195,1772267531108,"fUST",-679.97,0.00016986,2,"2026-02-28T08:32:11.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898196,1772267531118,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898197,1772267531128,"fUST",-62454.68,0.00016986,2,"2026-02-28T08:32:11.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898198,1772267531138,"fUST",-4931.54,0.00016986,2,"2026-02-28T08:32:11.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898199,1772267531148,"fUST",-691.25,0.00016986,2,"2026-02-28T08:32:11.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898200,1772267531159,"fUST",-2603.07,0.00016986,2,"2026-02-28T08:32:11.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898201,1772267531169,"fUST",-7026.09,0.00016986,2,"2026-02-28T08:32:11.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898202,1772267531178,"fUST",-668.0,0.00016986,2,"2026-02-28T08:32:11.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898203,1772267531188,"fUST",-1193.68,0.00016986,2,"2026-02-28T08:32:11.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898204,1772267531199,"fUST",-635.83,0.00016986,2,"2026-02-28T08:32:11.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898205,1772267531209,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898206,1772267531218,"fUST",-638.25511625,0.00016986,2,"2026-02-28T08:32:11.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898207,1772267531230,"fUST",-1018.54,0.00016986,2,"2026-02-28T08:32:11.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898208,1772267531239,"fUST",-8795.12,0.00016986,2,"2026-02-28T08:32:11.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898209,1772267531249,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898210,1772267531259,"fUST",-511.19,0.00016986,2,"2026-02-28T08:32:11.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898211,1772267531273,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898212,1772267531283,"fUST",-2059.67,0.00016986,2,"2026-02-28T08:32:11.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898213,1772267531294,"fUST",-2791.04,0.00016986,2,"2026-02-28T08:32:11.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898214,1772267531303,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898215,1772267531312,"fUST",-4120.89,0.00016986,2,"2026-02-28T08:32:11.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898216,1772267531322,"fUST",-738.7,0.00016986,2,"2026-02-28T08:32:11.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898217,1772267531331,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898218,1772267531340,"fUST",-858.19,0.00016986,2,"2026-02-28T08:32:11.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898219,1772267531350,"fUST",-1094.77,0.00016986,2,"2026-02-28T08:32:11.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898220,1772267531359,"fUST",-1558.46,0.00016986,2,"2026-02-28T08:32:11.359",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898221,1772267531369,"fUST",-3104.3,0.00016986,2,"2026-02-28T08:32:11.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898222,1772267531379,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898223,1772267531389,"fUST",-41294.65,0.00016986,2,"2026-02-28T08:32:11.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898224,1772267531398,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898225,1772267531408,"fUST",-4305.9,0.00016986,2,"2026-02-28T08:32:11.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898226,1772267531418,"fUST",-1079.08,0.00016986,2,"2026-02-28T08:32:11.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898227,1772267531428,"fUST",-1590.25,0.00016986,2,"2026-02-28T08:32:11.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898228,1772267531437,"fUST",-829.59,0.00016986,2,"2026-02-28T08:32:11.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898229,1772267531447,"fUST",-17553.64,0.00016986,2,"2026-02-28T08:32:11.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898230,1772267531456,"fUST",-836.94,0.00016986,2,"2026-02-28T08:32:11.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898231,1772267531466,"fUST",-2501.06,0.00016986,2,"2026-02-28T08:32:11.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898232,1772267531476,"fUST",-624.89,0.00016986,2,"2026-02-28T08:32:11.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898233,1772267531486,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898234,1772267531496,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898235,1772267531506,"fUST",-587.66,0.00016986,2,"2026-02-28T08:32:11.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898236,1772267531516,"fUST",-612.52,0.00016986,2,"2026-02-28T08:32:11.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898237,1772267531530,"fUST",-798.52,0.00016986,2,"2026-02-28T08:32:11.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898238,1772267531540,"fUST",-920.96,0.00016986,2,"2026-02-28T08:32:11.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898239,1772267531551,"fUST",-833.23,0.00016986,2,"2026-02-28T08:32:11.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898240,1772267531562,"fUST",-502.1,0.00016986,2,"2026-02-28T08:32:11.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898241,1772267531572,"fUST",-1661.19,0.00016986,2,"2026-02-28T08:32:11.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898242,1772267531581,"fUST",-884.15,0.00016986,2,"2026-02-28T08:32:11.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898243,1772267531591,"fUST",-997.87,0.00016986,2,"2026-02-28T08:32:11.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898244,1772267531601,"fUST",-714.12,0.00016986,2,"2026-02-28T08:32:11.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898245,1772267531611,"fUST",-2806.98,0.00016986,2,"2026-02-28T08:32:11.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898246,1772267531621,"fUST",-3389.85,0.00016986,2,"2026-02-28T08:32:11.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898247,1772267531631,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898248,1772267531640,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898249,1772267531650,"fUST",-736.98,0.00016986,2,"2026-02-28T08:32:11.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898250,1772267531659,"fUST",-3040.54,0.00016986,2,"2026-02-28T08:32:11.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898251,1772267531669,"fUST",-620.21307881,0.00016986,2,"2026-02-28T08:32:11.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898252,1772267531679,"fUST",-1624.77,0.00016986,2,"2026-02-28T08:32:11.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898253,1772267531688,"fUST",-8862.41,0.00016986,2,"2026-02-28T08:32:11.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898254,1772267531698,"fUST",-21682.96,0.00016986,2,"2026-02-28T08:32:11.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898255,1772267531707,"fUST",-1097.26,0.00016986,2,"2026-02-28T08:32:11.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898256,1772267531717,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898257,1772267531727,"fUST",-7502.8,0.00016986,2,"2026-02-28T08:32:11.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898258,1772267531737,"fUST",-290.69429175,0.00016986,2,"2026-02-28T08:32:11.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898259,1772267531746,"fUST",-565.02,0.00016986,2,"2026-02-28T08:32:11.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898260,1772267531756,"fUST",-6625.37,0.00016986,2,"2026-02-28T08:32:11.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898261,1772267531766,"fUST",-495.32088144,0.00016986,2,"2026-02-28T08:32:11.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898262,1772267531777,"fUST",-2462.23,0.00016986,2,"2026-02-28T08:32:11.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898263,1772267531788,"fUST",-1430.4,0.00016986,2,"2026-02-28T08:32:11.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898264,1772267531798,"fUST",-1591.21,0.00016986,2,"2026-02-28T08:32:11.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898265,1772267531809,"fUST",-1097.85,0.00016986,2,"2026-02-28T08:32:11.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898266,1772267531819,"fUST",-941.74,0.00016986,2,"2026-02-28T08:32:11.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898267,1772267531829,"fUST",-2991.59,0.00016986,2,"2026-02-28T08:32:11.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898268,1772267531838,"fUST",-1208.52,0.00016986,2,"2026-02-28T08:32:11.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898269,1772267531847,"fUST",-1852.72,0.00016986,2,"2026-02-28T08:32:11.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898270,1772267531857,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898271,1772267531867,"fUST",-2739.1,0.00016986,2,"2026-02-28T08:32:11.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898272,1772267531876,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898273,1772267531886,"fUST",-3806.49,0.00016986,2,"2026-02-28T08:32:11.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898274,1772267531896,"fUST",-7703.07,0.00016986,2,"2026-02-28T08:32:11.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898275,1772267531905,"fUST",-515.24,0.00016986,2,"2026-02-28T08:32:11.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898276,1772267531915,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898277,1772267531924,"fUST",-1269.75,0.00016986,2,"2026-02-28T08:32:11.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898278,1772267531934,"fUST",-2065.59,0.00016986,2,"2026-02-28T08:32:11.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898279,1772267531943,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:11.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898280,1772267531952,"fUST",-1723.78,0.00016986,2,"2026-02-28T08:32:11.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898281,1772267531963,"fUST",-2115.78,0.00016986,2,"2026-02-28T08:32:11.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898282,1772267531973,"fUST",-459.21806031,0.00016986,2,"2026-02-28T08:32:11.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898283,1772267531983,"fUST",-1897.54,0.00016986,2,"2026-02-28T08:32:11.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898284,1772267531993,"fUST",-3092.48,0.00016986,2,"2026-02-28T08:32:11.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898285,1772267532003,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:12.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898286,1772267532014,"fUST",-922.16,0.00016986,2,"2026-02-28T08:32:12.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898287,1772267532029,"fUST",-1034.45,0.00016986,2,"2026-02-28T08:32:12.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898288,1772267532039,"fUST",-4771.37,0.00016986,2,"2026-02-28T08:32:12.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898289,1772267532049,"fUST",-500.0,0.00016986,2,"2026-02-28T08:32:12.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898290,1772267532059,"fUST",-1231.85,0.00016986,2,"2026-02-28T08:32:12.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898291,1772267532069,"fUST",-250.0,0.00016986,2,"2026-02-28T08:32:12.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898292,1772267532079,"fUST",-1443.02920167,0.00016989,2,"2026-02-28T08:32:12.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898293,1772267532088,"fUST",-500.0,0.00017,2,"2026-02-28T08:32:12.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898294,1772267532098,"fUST",-403.0,0.0001704,2,"2026-02-28T08:32:12.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898295,1772267532108,"fUST",-403.0,0.0001704,2,"2026-02-28T08:32:12.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898296,1772267532118,"fUST",-939.8342441,0.00017125,13,"2026-02-28T08:32:12.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898297,1772267532129,"fUST",-637.0,0.00017139,2,"2026-02-28T08:32:12.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898298,1772267532146,"fUST",-2183.0,0.00017139,2,"2026-02-28T08:32:12.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898299,1772267532156,"fUST",-1387.0,0.00017139,2,"2026-02-28T08:32:12.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898300,1772267532167,"fUST",-729.0,0.00017139,2,"2026-02-28T08:32:12.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898301,1772267532177,"fUST",-205.813,0.00017139,2,"2026-02-28T08:32:12.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898302,1772267532188,"fUST",-431.0,0.00017139,2,"2026-02-28T08:32:12.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898303,1772267532198,"fUST",-324.3,0.0001726,2,"2026-02-28T08:32:12.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898304,1772267532207,"fUST",-607.58,0.0001726,2,"2026-02-28T08:32:12.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898305,1772267532217,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898306,1772267532228,"fUST",-980.59,0.0001726,2,"2026-02-28T08:32:12.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898307,1772267532237,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898308,1772267532247,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898309,1772267532256,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898310,1772267532266,"fUST",-1353.85,0.0001726,2,"2026-02-28T08:32:12.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898311,1772267532279,"fUST",-1322.07,0.0001726,2,"2026-02-28T08:32:12.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898312,1772267532289,"fUST",-692.0,0.0001726,2,"2026-02-28T08:32:12.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898313,1772267532298,"fUST",-564.22,0.0001726,2,"2026-02-28T08:32:12.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898314,1772267532311,"fUST",-520.93,0.0001726,2,"2026-02-28T08:32:12.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898315,1772267532327,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898316,1772267532338,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898317,1772267532348,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898318,1772267532357,"fUST",-1711.44,0.0001726,2,"2026-02-28T08:32:12.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898319,1772267532367,"fUST",-2726.35,0.0001726,2,"2026-02-28T08:32:12.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898320,1772267532376,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.376",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898321,1772267532386,"fUST",-1744.45,0.0001726,2,"2026-02-28T08:32:12.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898322,1772267532396,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898323,1772267532406,"fUST",-1041.8,0.0001726,2,"2026-02-28T08:32:12.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898324,1772267532416,"fUST",-737.4,0.0001726,2,"2026-02-28T08:32:12.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898325,1772267532435,"fUST",-2718.46,0.0001726,2,"2026-02-28T08:32:12.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898326,1772267532444,"fUST",-770.65,0.0001726,2,"2026-02-28T08:32:12.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898327,1772267532454,"fUST",-902.4,0.0001726,2,"2026-02-28T08:32:12.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898328,1772267532464,"fUST",-989.47,0.0001726,2,"2026-02-28T08:32:12.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898329,1772267532474,"fUST",-558.27,0.0001726,2,"2026-02-28T08:32:12.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898330,1772267532484,"fUST",-603.96,0.0001726,2,"2026-02-28T08:32:12.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898331,1772267532494,"fUST",-500.58,0.0001726,2,"2026-02-28T08:32:12.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898332,1772267532504,"fUST",-2062.12,0.0001726,2,"2026-02-28T08:32:12.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898333,1772267532514,"fUST",-719.5,0.0001726,2,"2026-02-28T08:32:12.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898334,1772267532528,"fUST",-525.56,0.0001726,2,"2026-02-28T08:32:12.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898335,1772267532538,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898336,1772267532548,"fUST",-590.2,0.0001726,2,"2026-02-28T08:32:12.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898337,1772267532559,"fUST",-546.89,0.0001726,2,"2026-02-28T08:32:12.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898338,1772267532568,"fUST",-1727.31,0.0001726,2,"2026-02-28T08:32:12.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898339,1772267532578,"fUST",-514.02,0.0001726,2,"2026-02-28T08:32:12.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898340,1772267532587,"fUST",-860.84,0.0001726,2,"2026-02-28T08:32:12.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898341,1772267532597,"fUST",-955.26,0.0001726,2,"2026-02-28T08:32:12.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898342,1772267532607,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898343,1772267532617,"fUST",-725.73,0.0001726,2,"2026-02-28T08:32:12.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898344,1772267532627,"fUST",-914.38,0.0001726,2,"2026-02-28T08:32:12.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898345,1772267532637,"fUST",-1116.21,0.0001726,2,"2026-02-28T08:32:12.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898346,1772267532646,"fUST",-579.95,0.0001726,2,"2026-02-28T08:32:12.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898347,1772267532656,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898348,1772267532666,"fUST",-1326.22,0.0001726,2,"2026-02-28T08:32:12.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898349,1772267532675,"fUST",-1036.26,0.0001726,2,"2026-02-28T08:32:12.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898350,1772267532686,"fUST",-257.83321704,0.0001726,2,"2026-02-28T08:32:12.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898351,1772267532696,"fUST",-936.85,0.0001726,2,"2026-02-28T08:32:12.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898352,1772267532706,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898353,1772267532715,"fUST",-547.18,0.0001726,2,"2026-02-28T08:32:12.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898354,1772267532725,"fUST",-1250.68,0.0001726,2,"2026-02-28T08:32:12.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898355,1772267532735,"fUST",-1196.3,0.0001726,2,"2026-02-28T08:32:12.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898356,1772267532745,"fUST",-1024.08,0.0001726,2,"2026-02-28T08:32:12.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898357,1772267532755,"fUST",-898.6,0.0001726,2,"2026-02-28T08:32:12.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898358,1772267532764,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898359,1772267532776,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898360,1772267532785,"fUST",-609.4,0.0001726,2,"2026-02-28T08:32:12.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898361,1772267532795,"fUST",-388.84,0.0001726,2,"2026-02-28T08:32:12.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898362,1772267532804,"fUST",-1312.05,0.0001726,2,"2026-02-28T08:32:12.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898363,1772267532814,"fUST",-937.86,0.0001726,2,"2026-02-28T08:32:12.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898364,1772267532824,"fUST",-651.8,0.0001726,2,"2026-02-28T08:32:12.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898365,1772267532834,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898366,1772267532963,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898367,1772267532985,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:12.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898368,1772267532994,"fUST",-517.11,0.0001726,2,"2026-02-28T08:32:12.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898369,1772267533004,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898370,1772267533014,"fUST",-317.81790473,0.0001726,2,"2026-02-28T08:32:13.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898371,1772267533025,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898372,1772267533035,"fUST",-1446.65,0.0001726,2,"2026-02-28T08:32:13.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898373,1772267533044,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898374,1772267533053,"fUST",-1733.53,0.0001726,2,"2026-02-28T08:32:13.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898375,1772267533063,"fUST",-1436.12,0.0001726,2,"2026-02-28T08:32:13.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898376,1772267533072,"fUST",-685.31,0.0001726,2,"2026-02-28T08:32:13.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898377,1772267533083,"fUST",-580.66,0.0001726,2,"2026-02-28T08:32:13.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898378,1772267533093,"fUST",-571.4,0.0001726,2,"2026-02-28T08:32:13.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898379,1772267533102,"fUST",-864.92,0.0001726,2,"2026-02-28T08:32:13.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898380,1772267533112,"fUST",-846.6,0.0001726,2,"2026-02-28T08:32:13.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898381,1772267533121,"fUST",-1593.78,0.0001726,2,"2026-02-28T08:32:13.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898382,1772267533131,"fUST",-750.44,0.0001726,2,"2026-02-28T08:32:13.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898383,1772267533144,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898384,1772267533154,"fUST",-1521.42,0.0001726,2,"2026-02-28T08:32:13.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898385,1772267533164,"fUST",-1247.19,0.0001726,2,"2026-02-28T08:32:13.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898386,1772267533174,"fUST",-705.82,0.0001726,2,"2026-02-28T08:32:13.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898387,1772267533185,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898388,1772267533195,"fUST",-529.62,0.0001726,2,"2026-02-28T08:32:13.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898389,1772267533204,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898390,1772267533214,"fUST",-745.32,0.0001726,2,"2026-02-28T08:32:13.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898391,1772267533224,"fUST",-1605.01,0.0001726,2,"2026-02-28T08:32:13.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898392,1772267533234,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898393,1772267533243,"fUST",-1610.8,0.0001726,2,"2026-02-28T08:32:13.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898394,1772267533254,"fUST",-288.12134545,0.0001726,2,"2026-02-28T08:32:13.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898395,1772267533264,"fUST",-1001.72,0.0001726,2,"2026-02-28T08:32:13.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898396,1772267533278,"fUST",-627.88,0.0001726,2,"2026-02-28T08:32:13.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898397,1772267533288,"fUST",-1059.56,0.0001726,2,"2026-02-28T08:32:13.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898398,1772267533298,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898399,1772267533308,"fUST",-917.08,0.0001726,2,"2026-02-28T08:32:13.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898400,1772267533318,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898401,1772267533328,"fUST",-529.27,0.0001726,2,"2026-02-28T08:32:13.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898402,1772267533338,"fUST",-927.57,0.0001726,2,"2026-02-28T08:32:13.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898403,1772267533348,"fUST",-650.87,0.0001726,2,"2026-02-28T08:32:13.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898404,1772267533358,"fUST",-661.99,0.0001726,2,"2026-02-28T08:32:13.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898405,1772267533368,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898406,1772267533378,"fUST",-1219.63,0.0001726,2,"2026-02-28T08:32:13.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898407,1772267533389,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898408,1772267533399,"fUST",-818.16,0.0001726,2,"2026-02-28T08:32:13.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898409,1772267533410,"fUST",-564.11,0.0001726,2,"2026-02-28T08:32:13.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898410,1772267533419,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898411,1772267533430,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898412,1772267533440,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898413,1772267533450,"fUST",-773.68,0.0001726,2,"2026-02-28T08:32:13.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898414,1772267533460,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898415,1772267533470,"fUST",-1058.67,0.0001726,2,"2026-02-28T08:32:13.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898416,1772267533480,"fUST",-544.13,0.0001726,2,"2026-02-28T08:32:13.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898417,1772267533490,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898418,1772267533500,"fUST",-1354.43,0.0001726,2,"2026-02-28T08:32:13.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898419,1772267533511,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898420,1772267533521,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898421,1772267533533,"fUST",-947.35,0.0001726,2,"2026-02-28T08:32:13.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898422,1772267533543,"fUST",-239.20423254,0.0001726,2,"2026-02-28T08:32:13.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898423,1772267533553,"fUST",-577.2,0.0001726,2,"2026-02-28T08:32:13.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898424,1772267533563,"fUST",-617.88,0.0001726,2,"2026-02-28T08:32:13.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898425,1772267533573,"fUST",-1264.55,0.0001726,2,"2026-02-28T08:32:13.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898426,1772267533583,"fUST",-609.45,0.0001726,2,"2026-02-28T08:32:13.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898427,1772267533592,"fUST",-787.95,0.0001726,2,"2026-02-28T08:32:13.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898428,1772267533602,"fUST",-1665.88,0.0001726,2,"2026-02-28T08:32:13.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898429,1772267533612,"fUST",-571.43,0.0001726,2,"2026-02-28T08:32:13.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898430,1772267533622,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898431,1772267533631,"fUST",-7573.22,0.0001726,2,"2026-02-28T08:32:13.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898432,1772267533641,"fUST",-554.61,0.0001726,2,"2026-02-28T08:32:13.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898433,1772267533651,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898434,1772267533661,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898435,1772267533670,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:13.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898436,1772267533680,"fUST",-1743.64,0.0001726,2,"2026-02-28T08:32:13.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898437,1772267533691,"fUST",-2006.98,0.0001726,2,"2026-02-28T08:32:13.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898438,1772267533704,"fUST",-647.16,0.0001726,2,"2026-02-28T08:32:13.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898439,1772267533714,"fUST",-2108.79,0.0001726,2,"2026-02-28T08:32:13.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898440,1772267533723,"fUST",-839.36,0.0001726,2,"2026-02-28T08:32:13.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898441,1772267533733,"fUST",-878.12,0.0001726,2,"2026-02-28T08:32:13.733",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898442,1772267533742,"fUST",-7180.71,0.0001726,2,"2026-02-28T08:32:13.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898443,1772267533752,"fUST",-784.54,0.0001726,2,"2026-02-28T08:32:13.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898444,1772267533762,"fUST",-696.62,0.0001726,2,"2026-02-28T08:32:13.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898445,1772267533772,"fUST",-854.66,0.0001726,2,"2026-02-28T08:32:13.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898446,1772267533782,"fUST",-1726.59,0.0001726,2,"2026-02-28T08:32:13.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898447,1772267533792,"fUST",-430.66039738,0.0001726,2,"2026-02-28T08:32:13.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898448,1772267533802,"fUST",-1075.35,0.0001726,2,"2026-02-28T08:32:13.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898449,1772267533813,"fUST",-5780.22,0.0001726,2,"2026-02-28T08:32:13.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898450,1772267533822,"fUST",-1052.35,0.0001726,2,"2026-02-28T08:32:13.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898451,1772267533831,"fUST",-1604.1,0.0001726,2,"2026-02-28T08:32:13.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898452,1772267533841,"fUST",-617.93,0.0001726,2,"2026-02-28T08:32:13.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898453,1772267533851,"fUST",-1438.35,0.0001726,2,"2026-02-28T08:32:13.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898454,1772267533861,"fUST",-1671.97,0.0001726,2,"2026-02-28T08:32:13.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898455,1772267533871,"fUST",-566.35,0.0001726,2,"2026-02-28T08:32:13.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898456,1772267533881,"fUST",-695.06,0.0001726,2,"2026-02-28T08:32:13.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898457,1772267533891,"fUST",-692.56,0.0001726,2,"2026-02-28T08:32:13.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898458,1772267533901,"fUST",-1703.31,0.0001726,2,"2026-02-28T08:32:13.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898459,1772267533910,"fUST",-1091.8,0.0001726,2,"2026-02-28T08:32:13.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898460,1772267533920,"fUST",-526.21,0.0001726,2,"2026-02-28T08:32:13.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898461,1772267533930,"fUST",-1946.78,0.0001726,2,"2026-02-28T08:32:13.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898462,1772267533940,"fUST",-1093.05,0.0001726,2,"2026-02-28T08:32:13.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898463,1772267533949,"fUST",-522.9,0.0001726,2,"2026-02-28T08:32:13.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898464,1772267533959,"fUST",-1010.99,0.0001726,2,"2026-02-28T08:32:13.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898465,1772267533972,"fUST",-597.64,0.0001726,2,"2026-02-28T08:32:13.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898466,1772267533992,"fUST",-632.06,0.0001726,2,"2026-02-28T08:32:13.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898467,1772267534010,"fUST",-1404.24,0.0001726,2,"2026-02-28T08:32:14.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898468,1772267534030,"fUST",-3447.77,0.0001726,2,"2026-02-28T08:32:14.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898469,1772267534051,"fUST",-592.02,0.0001726,2,"2026-02-28T08:32:14.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898470,1772267534069,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898471,1772267534087,"fUST",-419.95727739,0.0001726,2,"2026-02-28T08:32:14.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898472,1772267534105,"fUST",-1639.95,0.0001726,2,"2026-02-28T08:32:14.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898473,1772267534120,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898474,1772267534142,"fUST",-766.57,0.0001726,2,"2026-02-28T08:32:14.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898475,1772267534164,"fUST",-2199.16,0.0001726,2,"2026-02-28T08:32:14.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898476,1772267534181,"fUST",-515.11,0.0001726,2,"2026-02-28T08:32:14.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898477,1772267534198,"fUST",-1033.14,0.0001726,2,"2026-02-28T08:32:14.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898478,1772267534216,"fUST",-1309.19,0.0001726,2,"2026-02-28T08:32:14.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898479,1772267534233,"fUST",-1688.18,0.0001726,2,"2026-02-28T08:32:14.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898480,1772267534251,"fUST",-3009.71,0.0001726,2,"2026-02-28T08:32:14.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898481,1772267534265,"fUST",-1567.57,0.0001726,2,"2026-02-28T08:32:14.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898482,1772267534283,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898483,1772267534298,"fUST",-1039.64,0.0001726,2,"2026-02-28T08:32:14.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898484,1772267534313,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898485,1772267534329,"fUST",-578.85,0.0001726,2,"2026-02-28T08:32:14.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898486,1772267534342,"fUST",-2382.93,0.0001726,2,"2026-02-28T08:32:14.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898487,1772267534358,"fUST",-2151.2,0.0001726,2,"2026-02-28T08:32:14.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898488,1772267534374,"fUST",-1096.15,0.0001726,2,"2026-02-28T08:32:14.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898489,1772267534389,"fUST",-683.72,0.0001726,2,"2026-02-28T08:32:14.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898490,1772267534405,"fUST",-832.49,0.0001726,2,"2026-02-28T08:32:14.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898491,1772267534421,"fUST",-692.6,0.0001726,2,"2026-02-28T08:32:14.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898492,1772267534435,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898493,1772267534452,"fUST",-3399.35,0.0001726,2,"2026-02-28T08:32:14.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898494,1772267534467,"fUST",-865.62,0.0001726,2,"2026-02-28T08:32:14.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898495,1772267534483,"fUST",-929.25,0.0001726,2,"2026-02-28T08:32:14.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898496,1772267534498,"fUST",-856.18,0.0001726,2,"2026-02-28T08:32:14.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898497,1772267534514,"fUST",-1271.22,0.0001726,2,"2026-02-28T08:32:14.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898498,1772267534532,"fUST",-1063.54,0.0001726,2,"2026-02-28T08:32:14.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898499,1772267534547,"fUST",-1318.72,0.0001726,2,"2026-02-28T08:32:14.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898500,1772267534563,"fUST",-705.79,0.0001726,2,"2026-02-28T08:32:14.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898501,1772267534577,"fUST",-2424.89,0.0001726,2,"2026-02-28T08:32:14.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898502,1772267534593,"fUST",-1446.29,0.0001726,2,"2026-02-28T08:32:14.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898503,1772267534607,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898504,1772267534622,"fUST",-2361.52,0.0001726,2,"2026-02-28T08:32:14.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898505,1772267534638,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898506,1772267534652,"fUST",-4592.95,0.0001726,2,"2026-02-28T08:32:14.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898507,1772267534667,"fUST",-2215.2,0.0001726,2,"2026-02-28T08:32:14.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898508,1772267534682,"fUST",-1435.8,0.0001726,2,"2026-02-28T08:32:14.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898509,1772267534697,"fUST",-1576.84,0.0001726,2,"2026-02-28T08:32:14.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898510,1772267534712,"fUST",-2561.33,0.0001726,2,"2026-02-28T08:32:14.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898511,1772267534727,"fUST",-1085.51,0.0001726,2,"2026-02-28T08:32:14.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898512,1772267534742,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898513,1772267534758,"fUST",-717.42,0.0001726,2,"2026-02-28T08:32:14.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898514,1772267534775,"fUST",-1108.2,0.0001726,2,"2026-02-28T08:32:14.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898515,1772267534790,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898516,1772267534806,"fUST",-3100.42,0.0001726,2,"2026-02-28T08:32:14.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898517,1772267534821,"fUST",-1341.93,0.0001726,2,"2026-02-28T08:32:14.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898518,1772267534835,"fUST",-1305.67,0.0001726,2,"2026-02-28T08:32:14.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898519,1772267534850,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898520,1772267534865,"fUST",-1472.57,0.0001726,2,"2026-02-28T08:32:14.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898521,1772267534881,"fUST",-561.98,0.0001726,2,"2026-02-28T08:32:14.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898522,1772267534897,"fUST",-3197.66,0.0001726,2,"2026-02-28T08:32:14.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898523,1772267534913,"fUST",-615.34,0.0001726,2,"2026-02-28T08:32:14.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898524,1772267534928,"fUST",-699.96,0.0001726,2,"2026-02-28T08:32:14.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898525,1772267534943,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898526,1772267534958,"fUST",-1020.13,0.0001726,2,"2026-02-28T08:32:14.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898527,1772267534973,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:14.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898528,1772267534989,"fUST",-596.63,0.0001726,2,"2026-02-28T08:32:14.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898529,1772267535004,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898530,1772267535019,"fUST",-1033.36,0.0001726,2,"2026-02-28T08:32:15.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898531,1772267535035,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898532,1772267535050,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898533,1772267535066,"fUST",-2312.35,0.0001726,2,"2026-02-28T08:32:15.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898534,1772267535081,"fUST",-955.01,0.0001726,2,"2026-02-28T08:32:15.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898535,1772267535097,"fUST",-806.51,0.0001726,2,"2026-02-28T08:32:15.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898536,1772267535113,"fUST",-1522.66,0.0001726,2,"2026-02-28T08:32:15.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898537,1772267535128,"fUST",-434.51804665,0.0001726,2,"2026-02-28T08:32:15.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898538,1772267535148,"fUST",-867.0,0.0001726,2,"2026-02-28T08:32:15.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898539,1772267535167,"fUST",-7146.16,0.0001726,2,"2026-02-28T08:32:15.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898540,1772267535184,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898541,1772267535200,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898542,1772267535217,"fUST",-1028.35,0.0001726,2,"2026-02-28T08:32:15.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898543,1772267535233,"fUST",-548.16725897,0.0001726,2,"2026-02-28T08:32:15.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898544,1772267535249,"fUST",-1008.96,0.0001726,2,"2026-02-28T08:32:15.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898545,1772267535265,"fUST",-1352.59,0.0001726,2,"2026-02-28T08:32:15.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898546,1772267535282,"fUST",-506.03,0.0001726,2,"2026-02-28T08:32:15.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898547,1772267535300,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898548,1772267535320,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898549,1772267535336,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898550,1772267535353,"fUST",-764.41,0.0001726,2,"2026-02-28T08:32:15.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898551,1772267535369,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898552,1772267535385,"fUST",-1761.81,0.0001726,2,"2026-02-28T08:32:15.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898553,1772267535401,"fUST",-2215.04,0.0001726,2,"2026-02-28T08:32:15.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898554,1772267535417,"fUST",-517.41,0.0001726,2,"2026-02-28T08:32:15.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898555,1772267535433,"fUST",-517.59,0.0001726,2,"2026-02-28T08:32:15.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898556,1772267535448,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898557,1772267535465,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898558,1772267535482,"fUST",-963.32,0.0001726,2,"2026-02-28T08:32:15.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898559,1772267535498,"fUST",-700.0,0.0001726,2,"2026-02-28T08:32:15.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898560,1772267535697,"fUST",-899.12,0.0001726,2,"2026-02-28T08:32:15.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898561,1772267535708,"fUST",-1300.35,0.0001726,2,"2026-02-28T08:32:15.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898562,1772267535718,"fUST",-5319.48,0.0001726,2,"2026-02-28T08:32:15.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898563,1772267535728,"fUST",-1252.77,0.0001726,2,"2026-02-28T08:32:15.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898564,1772267535738,"fUST",-587.74,0.0001726,2,"2026-02-28T08:32:15.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898565,1772267535747,"fUST",-1166.63,0.0001726,2,"2026-02-28T08:32:15.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898566,1772267535758,"fUST",-899.07,0.0001726,2,"2026-02-28T08:32:15.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898567,1772267535768,"fUST",-2895.24,0.0001726,2,"2026-02-28T08:32:15.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898568,1772267535779,"fUST",-1068.48,0.0001726,2,"2026-02-28T08:32:15.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898569,1772267535789,"fUST",-968.49,0.0001726,2,"2026-02-28T08:32:15.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898570,1772267535799,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898571,1772267535809,"fUST",-2416.57,0.0001726,2,"2026-02-28T08:32:15.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898572,1772267535819,"fUST",-1587.58,0.0001726,2,"2026-02-28T08:32:15.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898573,1772267535829,"fUST",-647.96,0.0001726,2,"2026-02-28T08:32:15.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898574,1772267535840,"fUST",-8070.28,0.0001726,2,"2026-02-28T08:32:15.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898575,1772267535850,"fUST",-731.15,0.0001726,2,"2026-02-28T08:32:15.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898576,1772267535860,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898577,1772267535870,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898578,1772267535880,"fUST",-1997.06,0.0001726,2,"2026-02-28T08:32:15.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898579,1772267535889,"fUST",-3186.98,0.0001726,2,"2026-02-28T08:32:15.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898580,1772267535900,"fUST",-3896.0,0.0001726,2,"2026-02-28T08:32:15.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898581,1772267535909,"fUST",-243.0220756,0.0001726,2,"2026-02-28T08:32:15.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898582,1772267535920,"fUST",-527.94,0.0001726,2,"2026-02-28T08:32:15.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898583,1772267535930,"fUST",-989.6,0.0001726,2,"2026-02-28T08:32:15.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898584,1772267535940,"fUST",-7025.66,0.0001726,2,"2026-02-28T08:32:15.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898585,1772267535950,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:15.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898586,1772267535960,"fUST",-682.38,0.0001726,2,"2026-02-28T08:32:15.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898587,1772267535971,"fUST",-659.28,0.0001726,2,"2026-02-28T08:32:15.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898588,1772267535981,"fUST",-728.78,0.0001726,2,"2026-02-28T08:32:15.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898589,1772267535991,"fUST",-898.93,0.0001726,2,"2026-02-28T08:32:15.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898590,1772267536001,"fUST",-793.11,0.0001726,2,"2026-02-28T08:32:16.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898591,1772267536010,"fUST",-1706.3,0.0001726,2,"2026-02-28T08:32:16.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898592,1772267536020,"fUST",-659.85,0.0001726,2,"2026-02-28T08:32:16.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898593,1772267536032,"fUST",-1134.79,0.0001726,2,"2026-02-28T08:32:16.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898594,1772267536042,"fUST",-11125.25,0.0001726,2,"2026-02-28T08:32:16.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898595,1772267536052,"fUST",-7153.51,0.0001726,2,"2026-02-28T08:32:16.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898596,1772267536062,"fUST",-648.35,0.0001726,2,"2026-02-28T08:32:16.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898597,1772267536072,"fUST",-5078.3,0.0001726,2,"2026-02-28T08:32:16.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898598,1772267536082,"fUST",-683.43,0.0001726,2,"2026-02-28T08:32:16.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898599,1772267536092,"fUST",-2723.16,0.0001726,2,"2026-02-28T08:32:16.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898600,1772267536102,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898601,1772267536111,"fUST",-4724.28,0.0001726,2,"2026-02-28T08:32:16.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898602,1772267536121,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898603,1772267536131,"fUST",-739.63,0.0001726,2,"2026-02-28T08:32:16.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898604,1772267536145,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898605,1772267536155,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898606,1772267536166,"fUST",-4297.64,0.0001726,2,"2026-02-28T08:32:16.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898607,1772267536176,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898608,1772267536187,"fUST",-737.38,0.0001726,2,"2026-02-28T08:32:16.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898609,1772267536197,"fUST",-2549.64,0.0001726,2,"2026-02-28T08:32:16.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898610,1772267536207,"fUST",-1171.08,0.0001726,2,"2026-02-28T08:32:16.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898611,1772267536217,"fUST",-2640.18,0.0001726,2,"2026-02-28T08:32:16.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898612,1772267536227,"fUST",-7472.22,0.0001726,2,"2026-02-28T08:32:16.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898613,1772267536237,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898614,1772267536248,"fUST",-530.37,0.0001726,2,"2026-02-28T08:32:16.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898615,1772267536259,"fUST",-1765.65,0.0001726,2,"2026-02-28T08:32:16.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898616,1772267536268,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898617,1772267536278,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898618,1772267536287,"fUST",-1444.95,0.0001726,2,"2026-02-28T08:32:16.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898619,1772267536297,"fUST",-4088.91,0.0001726,2,"2026-02-28T08:32:16.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898620,1772267536307,"fUST",-2445.15,0.0001726,2,"2026-02-28T08:32:16.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898621,1772267536316,"fUST",-2774.65,0.0001726,2,"2026-02-28T08:32:16.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898622,1772267536326,"fUST",-3783.55,0.0001726,2,"2026-02-28T08:32:16.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898623,1772267536335,"fUST",-1333.68,0.0001726,2,"2026-02-28T08:32:16.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898624,1772267536344,"fUST",-14153.91,0.0001726,2,"2026-02-28T08:32:16.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898625,1772267536354,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898626,1772267536364,"fUST",-3218.57,0.0001726,2,"2026-02-28T08:32:16.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898627,1772267536373,"fUST",-2092.55,0.0001726,2,"2026-02-28T08:32:16.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898628,1772267536383,"fUST",-2893.22,0.0001726,2,"2026-02-28T08:32:16.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898629,1772267536393,"fUST",-2259.28,0.0001726,2,"2026-02-28T08:32:16.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898630,1772267536403,"fUST",-1798.11,0.0001726,2,"2026-02-28T08:32:16.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898631,1772267536412,"fUST",-540.91,0.0001726,2,"2026-02-28T08:32:16.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898632,1772267536422,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898633,1772267536432,"fUST",-190.85493653,0.0001726,2,"2026-02-28T08:32:16.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898634,1772267536442,"fUST",-16752.77,0.0001726,2,"2026-02-28T08:32:16.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898635,1772267536451,"fUST",-500.97,0.0001726,2,"2026-02-28T08:32:16.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898636,1772267536462,"fUST",-526.47,0.0001726,2,"2026-02-28T08:32:16.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898637,1772267536472,"fUST",-1638.09,0.0001726,2,"2026-02-28T08:32:16.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898638,1772267536483,"fUST",-4470.34,0.0001726,2,"2026-02-28T08:32:16.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898639,1772267536493,"fUST",-2160.15,0.0001726,2,"2026-02-28T08:32:16.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898640,1772267536503,"fUST",-611.61,0.0001726,2,"2026-02-28T08:32:16.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898641,1772267536513,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898642,1772267536524,"fUST",-587.54,0.0001726,2,"2026-02-28T08:32:16.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898643,1772267536537,"fUST",-679.97,0.0001726,2,"2026-02-28T08:32:16.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898644,1772267536548,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898645,1772267536558,"fUST",-62454.68,0.0001726,2,"2026-02-28T08:32:16.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898646,1772267536568,"fUST",-4931.54,0.0001726,2,"2026-02-28T08:32:16.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898647,1772267536577,"fUST",-691.25,0.0001726,2,"2026-02-28T08:32:16.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898648,1772267536588,"fUST",-2603.07,0.0001726,2,"2026-02-28T08:32:16.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898649,1772267536597,"fUST",-7026.09,0.0001726,2,"2026-02-28T08:32:16.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898650,1772267536607,"fUST",-668.0,0.0001726,2,"2026-02-28T08:32:16.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898651,1772267536618,"fUST",-1193.68,0.0001726,2,"2026-02-28T08:32:16.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898652,1772267536627,"fUST",-635.83,0.0001726,2,"2026-02-28T08:32:16.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898653,1772267536637,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898654,1772267536646,"fUST",-1018.54,0.0001726,2,"2026-02-28T08:32:16.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898655,1772267536655,"fUST",-8795.12,0.0001726,2,"2026-02-28T08:32:16.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898656,1772267536666,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898657,1772267536676,"fUST",-511.19,0.0001726,2,"2026-02-28T08:32:16.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898658,1772267536685,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898659,1772267536694,"fUST",-2059.67,0.0001726,2,"2026-02-28T08:32:16.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898660,1772267536704,"fUST",-2791.04,0.0001726,2,"2026-02-28T08:32:16.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898661,1772267536713,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898662,1772267536722,"fUST",-4120.89,0.0001726,2,"2026-02-28T08:32:16.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898663,1772267536732,"fUST",-738.7,0.0001726,2,"2026-02-28T08:32:16.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898664,1772267536742,"fUST",-587.22677085,0.0001726,2,"2026-02-28T08:32:16.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898665,1772267536751,"fUST",-858.19,0.0001726,2,"2026-02-28T08:32:16.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898666,1772267536760,"fUST",-1094.77,0.0001726,2,"2026-02-28T08:32:16.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898667,1772267536770,"fUST",-1558.46,0.0001726,2,"2026-02-28T08:32:16.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898668,1772267536781,"fUST",-3104.3,0.0001726,2,"2026-02-28T08:32:16.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898669,1772267536791,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898670,1772267536800,"fUST",-41294.65,0.0001726,2,"2026-02-28T08:32:16.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898671,1772267536809,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898672,1772267536819,"fUST",-4305.9,0.0001726,2,"2026-02-28T08:32:16.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898673,1772267536828,"fUST",-1079.08,0.0001726,2,"2026-02-28T08:32:16.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898674,1772267536838,"fUST",-829.59,0.0001726,2,"2026-02-28T08:32:16.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898675,1772267536847,"fUST",-1590.25,0.0001726,2,"2026-02-28T08:32:16.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898676,1772267536856,"fUST",-17553.64,0.0001726,2,"2026-02-28T08:32:16.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898677,1772267536866,"fUST",-836.94,0.0001726,2,"2026-02-28T08:32:16.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898678,1772267536876,"fUST",-2501.06,0.0001726,2,"2026-02-28T08:32:16.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898679,1772267536886,"fUST",-624.89,0.0001726,2,"2026-02-28T08:32:16.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898680,1772267536896,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898681,1772267536906,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:16.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898682,1772267536915,"fUST",-587.66,0.0001726,2,"2026-02-28T08:32:16.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898683,1772267536924,"fUST",-612.52,0.0001726,2,"2026-02-28T08:32:16.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898684,1772267536934,"fUST",-798.52,0.0001726,2,"2026-02-28T08:32:16.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898685,1772267536943,"fUST",-920.96,0.0001726,2,"2026-02-28T08:32:16.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898686,1772267536953,"fUST",-502.1,0.0001726,2,"2026-02-28T08:32:16.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898687,1772267536962,"fUST",-833.23,0.0001726,2,"2026-02-28T08:32:16.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898688,1772267536972,"fUST",-1661.19,0.0001726,2,"2026-02-28T08:32:16.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898689,1772267536981,"fUST",-884.15,0.0001726,2,"2026-02-28T08:32:16.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898690,1772267536991,"fUST",-997.87,0.0001726,2,"2026-02-28T08:32:16.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898691,1772267537001,"fUST",-714.12,0.0001726,2,"2026-02-28T08:32:17.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898692,1772267537011,"fUST",-2806.98,0.0001726,2,"2026-02-28T08:32:17.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898693,1772267537020,"fUST",-3389.85,0.0001726,2,"2026-02-28T08:32:17.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898694,1772267537032,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898695,1772267537042,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898696,1772267537052,"fUST",-736.98,0.0001726,2,"2026-02-28T08:32:17.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898697,1772267537062,"fUST",-3040.54,0.0001726,2,"2026-02-28T08:32:17.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898698,1772267537072,"fUST",-1624.77,0.0001726,2,"2026-02-28T08:32:17.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898699,1772267537082,"fUST",-8862.41,0.0001726,2,"2026-02-28T08:32:17.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898700,1772267537092,"fUST",-21682.96,0.0001726,2,"2026-02-28T08:32:17.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898701,1772267537101,"fUST",-1097.26,0.0001726,2,"2026-02-28T08:32:17.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898702,1772267537112,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898703,1772267537121,"fUST",-7502.8,0.0001726,2,"2026-02-28T08:32:17.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898704,1772267537131,"fUST",-565.02,0.0001726,2,"2026-02-28T08:32:17.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898705,1772267537146,"fUST",-6625.37,0.0001726,2,"2026-02-28T08:32:17.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898706,1772267537156,"fUST",-2462.23,0.0001726,2,"2026-02-28T08:32:17.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898707,1772267537166,"fUST",-1430.4,0.0001726,2,"2026-02-28T08:32:17.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898708,1772267537177,"fUST",-1591.21,0.0001726,2,"2026-02-28T08:32:17.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898709,1772267537186,"fUST",-1097.85,0.0001726,2,"2026-02-28T08:32:17.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898710,1772267537196,"fUST",-941.74,0.0001726,2,"2026-02-28T08:32:17.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898711,1772267537206,"fUST",-2991.59,0.0001726,2,"2026-02-28T08:32:17.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898712,1772267537216,"fUST",-1208.52,0.0001726,2,"2026-02-28T08:32:17.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898713,1772267537225,"fUST",-1852.72,0.0001726,2,"2026-02-28T08:32:17.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898714,1772267537236,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898715,1772267537246,"fUST",-2739.1,0.0001726,2,"2026-02-28T08:32:17.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898716,1772267537255,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898717,1772267537265,"fUST",-3806.49,0.0001726,2,"2026-02-28T08:32:17.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898718,1772267537275,"fUST",-7703.07,0.0001726,2,"2026-02-28T08:32:17.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898719,1772267537287,"fUST",-515.24,0.0001726,2,"2026-02-28T08:32:17.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898720,1772267537297,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898721,1772267537306,"fUST",-1269.75,0.0001726,2,"2026-02-28T08:32:17.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898722,1772267537317,"fUST",-2065.59,0.0001726,2,"2026-02-28T08:32:17.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898723,1772267537327,"fUST",-607.72416733,0.0001726,2,"2026-02-28T08:32:17.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898724,1772267537336,"fUST",-1723.78,0.0001726,2,"2026-02-28T08:32:17.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898725,1772267537347,"fUST",-2115.78,0.0001726,2,"2026-02-28T08:32:17.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898726,1772267537356,"fUST",-1897.54,0.0001726,2,"2026-02-28T08:32:17.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898727,1772267537367,"fUST",-3092.48,0.0001726,2,"2026-02-28T08:32:17.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898728,1772267537378,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898729,1772267537387,"fUST",-922.16,0.0001726,2,"2026-02-28T08:32:17.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898730,1772267537397,"fUST",-1034.45,0.0001726,2,"2026-02-28T08:32:17.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898731,1772267537407,"fUST",-4771.37,0.0001726,2,"2026-02-28T08:32:17.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898732,1772267537416,"fUST",-500.0,0.0001726,2,"2026-02-28T08:32:17.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898733,1772267537425,"fUST",-1231.85,0.0001726,2,"2026-02-28T08:32:17.425",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898734,1772267537435,"fUST",-323.2140833,0.00017313,17,"2026-02-28T08:32:17.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898735,1772267537444,"fUST",-150.0,0.00017341,2,"2026-02-28T08:32:17.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898736,1772267537454,"fUST",-150.0,0.00017341,2,"2026-02-28T08:32:17.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898737,1772267537464,"fUST",-721.0,0.0001736,2,"2026-02-28T08:32:17.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898738,1772267537474,"fUST",-403.0,0.0001736,2,"2026-02-28T08:32:17.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898739,1772267537484,"fUST",-403.0,0.0001736,2,"2026-02-28T08:32:17.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898740,1772267537495,"fUST",-403.0,0.0001736,2,"2026-02-28T08:32:17.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898741,1772267537505,"fUST",-403.0,0.0001736,2,"2026-02-28T08:32:17.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898742,1772267537514,"fUST",-711.0,0.0001736,2,"2026-02-28T08:32:17.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898743,1772267537524,"fUST",-939.8342441,0.00017396,15,"2026-02-28T08:32:17.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898744,1772267537536,"fUST",-3326.07919052,0.00017396,2,"2026-02-28T08:32:17.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898745,1772267537546,"fUST",-334.04164818,0.0001744,17,"2026-02-28T08:32:17.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898746,1772267537555,"fUST",-158.18,0.00017473,2,"2026-02-28T08:32:17.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898747,1772267537565,"fUST",-150.0,0.000175,2,"2026-02-28T08:32:17.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898748,1772267537574,"fUST",-3043.279465,0.000175,2,"2026-02-28T08:32:17.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898749,1772267537584,"fUST",-44734.737414,0.00017522,2,"2026-02-28T08:32:17.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898750,1772267537595,"fUST",-324.3,0.00017534,2,"2026-02-28T08:32:17.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898751,1772267537604,"fUST",-607.58,0.00017534,2,"2026-02-28T08:32:17.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898752,1772267537614,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898753,1772267537623,"fUST",-980.59,0.00017534,2,"2026-02-28T08:32:17.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898754,1772267537633,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898755,1772267537642,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898756,1772267537652,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898757,1772267537662,"fUST",-1353.85,0.00017534,2,"2026-02-28T08:32:17.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898758,1772267537672,"fUST",-1322.07,0.00017534,2,"2026-02-28T08:32:17.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898759,1772267537682,"fUST",-692.0,0.00017534,2,"2026-02-28T08:32:17.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898760,1772267537692,"fUST",-564.22,0.00017534,2,"2026-02-28T08:32:17.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898761,1772267537702,"fUST",-520.93,0.00017534,2,"2026-02-28T08:32:17.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898762,1772267537712,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898763,1772267537722,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898764,1772267537732,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898765,1772267537741,"fUST",-1711.44,0.00017534,2,"2026-02-28T08:32:17.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898766,1772267537751,"fUST",-2726.35,0.00017534,2,"2026-02-28T08:32:17.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898767,1772267537760,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898768,1772267537770,"fUST",-1744.45,0.00017534,2,"2026-02-28T08:32:17.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898769,1772267537783,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898770,1772267537793,"fUST",-1041.8,0.00017534,2,"2026-02-28T08:32:17.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898771,1772267537803,"fUST",-737.4,0.00017534,2,"2026-02-28T08:32:17.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898772,1772267537812,"fUST",-2718.46,0.00017534,2,"2026-02-28T08:32:17.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898773,1772267537822,"fUST",-770.65,0.00017534,2,"2026-02-28T08:32:17.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898774,1772267537832,"fUST",-902.4,0.00017534,2,"2026-02-28T08:32:17.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898775,1772267537842,"fUST",-989.47,0.00017534,2,"2026-02-28T08:32:17.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898776,1772267537852,"fUST",-558.27,0.00017534,2,"2026-02-28T08:32:17.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898777,1772267537862,"fUST",-603.96,0.00017534,2,"2026-02-28T08:32:17.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898778,1772267537871,"fUST",-500.58,0.00017534,2,"2026-02-28T08:32:17.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898779,1772267537881,"fUST",-2062.12,0.00017534,2,"2026-02-28T08:32:17.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898780,1772267537891,"fUST",-719.5,0.00017534,2,"2026-02-28T08:32:17.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898781,1772267537900,"fUST",-525.56,0.00017534,2,"2026-02-28T08:32:17.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898782,1772267537910,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898783,1772267537920,"fUST",-546.89,0.00017534,2,"2026-02-28T08:32:17.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898784,1772267537930,"fUST",-1727.31,0.00017534,2,"2026-02-28T08:32:17.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898785,1772267537940,"fUST",-514.02,0.00017534,2,"2026-02-28T08:32:17.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898786,1772267537950,"fUST",-860.84,0.00017534,2,"2026-02-28T08:32:17.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898787,1772267537960,"fUST",-955.26,0.00017534,2,"2026-02-28T08:32:17.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898788,1772267537970,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:17.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898789,1772267537980,"fUST",-725.73,0.00017534,2,"2026-02-28T08:32:17.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898790,1772267537990,"fUST",-914.38,0.00017534,2,"2026-02-28T08:32:17.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898791,1772267538000,"fUST",-1116.21,0.00017534,2,"2026-02-28T08:32:18.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898792,1772267538009,"fUST",-579.95,0.00017534,2,"2026-02-28T08:32:18.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898793,1772267538018,"fUST",-536.47329547,0.00017534,2,"2026-02-28T08:32:18.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898794,1772267538030,"fUST",-1326.22,0.00017534,2,"2026-02-28T08:32:18.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898795,1772267538040,"fUST",-1036.26,0.00017534,2,"2026-02-28T08:32:18.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898796,1772267538050,"fUST",-936.85,0.00017534,2,"2026-02-28T08:32:18.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898797,1772267538060,"fUST",-257.73856599,0.00017534,2,"2026-02-28T08:32:18.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898798,1772267538070,"fUST",-547.18,0.00017534,2,"2026-02-28T08:32:18.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898799,1772267538080,"fUST",-1250.68,0.00017534,2,"2026-02-28T08:32:18.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898800,1772267538090,"fUST",-1196.3,0.00017534,2,"2026-02-28T08:32:18.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898801,1772267538100,"fUST",-1024.08,0.00017534,2,"2026-02-28T08:32:18.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898802,1772267538110,"fUST",-898.6,0.00017534,2,"2026-02-28T08:32:18.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898803,1772267538120,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898804,1772267538130,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898805,1772267538140,"fUST",-609.4,0.00017534,2,"2026-02-28T08:32:18.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898806,1772267538151,"fUST",-1312.05,0.00017534,2,"2026-02-28T08:32:18.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898807,1772267538162,"fUST",-937.86,0.00017534,2,"2026-02-28T08:32:18.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898808,1772267538172,"fUST",-651.8,0.00017534,2,"2026-02-28T08:32:18.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898809,1772267538182,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898810,1772267538192,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898811,1772267538202,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898812,1772267538212,"fUST",-517.11,0.00017534,2,"2026-02-28T08:32:18.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898813,1772267538223,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898814,1772267538232,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898815,1772267538242,"fUST",-1446.65,0.00017534,2,"2026-02-28T08:32:18.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898816,1772267538251,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898817,1772267538261,"fUST",-1733.53,0.00017534,2,"2026-02-28T08:32:18.261",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898818,1772267538271,"fUST",-1436.12,0.00017534,2,"2026-02-28T08:32:18.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898819,1772267538282,"fUST",-685.31,0.00017534,2,"2026-02-28T08:32:18.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898820,1772267538291,"fUST",-580.66,0.00017534,2,"2026-02-28T08:32:18.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898821,1772267538301,"fUST",-571.4,0.00017534,2,"2026-02-28T08:32:18.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898822,1772267538311,"fUST",-864.92,0.00017534,2,"2026-02-28T08:32:18.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898823,1772267538320,"fUST",-846.6,0.00017534,2,"2026-02-28T08:32:18.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898824,1772267538330,"fUST",-1593.78,0.00017534,2,"2026-02-28T08:32:18.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898825,1772267538340,"fUST",-750.44,0.00017534,2,"2026-02-28T08:32:18.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898826,1772267538350,"fUST",-435.78305432,0.00017534,2,"2026-02-28T08:32:18.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898827,1772267538360,"fUST",-1521.42,0.00017534,2,"2026-02-28T08:32:18.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898828,1772267538370,"fUST",-1247.19,0.00017534,2,"2026-02-28T08:32:18.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898829,1772267538381,"fUST",-705.82,0.00017534,2,"2026-02-28T08:32:18.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898830,1772267538391,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898831,1772267538400,"fUST",-529.62,0.00017534,2,"2026-02-28T08:32:18.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898832,1772267538410,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898833,1772267538420,"fUST",-745.32,0.00017534,2,"2026-02-28T08:32:18.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898834,1772267538430,"fUST",-1605.01,0.00017534,2,"2026-02-28T08:32:18.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898835,1772267538440,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898836,1772267538451,"fUST",-1610.8,0.00017534,2,"2026-02-28T08:32:18.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898837,1772267538461,"fUST",-1001.72,0.00017534,2,"2026-02-28T08:32:18.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898838,1772267538471,"fUST",-627.88,0.00017534,2,"2026-02-28T08:32:18.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898839,1772267538481,"fUST",-1059.56,0.00017534,2,"2026-02-28T08:32:18.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898840,1772267538490,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898841,1772267538500,"fUST",-917.08,0.00017534,2,"2026-02-28T08:32:18.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898842,1772267538510,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898843,1772267538519,"fUST",-529.27,0.00017534,2,"2026-02-28T08:32:18.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898844,1772267538530,"fUST",-927.57,0.00017534,2,"2026-02-28T08:32:18.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898845,1772267538541,"fUST",-650.87,0.00017534,2,"2026-02-28T08:32:18.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898846,1772267538551,"fUST",-661.99,0.00017534,2,"2026-02-28T08:32:18.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898847,1772267538561,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898848,1772267538571,"fUST",-1219.63,0.00017534,2,"2026-02-28T08:32:18.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898849,1772267538581,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898850,1772267538591,"fUST",-818.16,0.00017534,2,"2026-02-28T08:32:18.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898851,1772267538602,"fUST",-564.11,0.00017534,2,"2026-02-28T08:32:18.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898852,1772267538611,"fUST",-329.99673753,0.00017534,2,"2026-02-28T08:32:18.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898853,1772267538621,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898854,1772267538631,"fUST",-603.25847202,0.00017534,2,"2026-02-28T08:32:18.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898855,1772267538641,"fUST",-773.68,0.00017534,2,"2026-02-28T08:32:18.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898856,1772267538650,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898857,1772267538660,"fUST",-1058.67,0.00017534,2,"2026-02-28T08:32:18.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898858,1772267538670,"fUST",-544.13,0.00017534,2,"2026-02-28T08:32:18.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898859,1772267538680,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898860,1772267538690,"fUST",-1354.43,0.00017534,2,"2026-02-28T08:32:18.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898861,1772267538700,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898862,1772267538710,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898863,1772267538719,"fUST",-947.35,0.00017534,2,"2026-02-28T08:32:18.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898864,1772267538730,"fUST",-577.2,0.00017534,2,"2026-02-28T08:32:18.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898865,1772267538740,"fUST",-617.88,0.00017534,2,"2026-02-28T08:32:18.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898866,1772267538750,"fUST",-1264.55,0.00017534,2,"2026-02-28T08:32:18.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898867,1772267538759,"fUST",-609.45,0.00017534,2,"2026-02-28T08:32:18.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898868,1772267538770,"fUST",-787.95,0.00017534,2,"2026-02-28T08:32:18.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898869,1772267538781,"fUST",-1665.88,0.00017534,2,"2026-02-28T08:32:18.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898870,1772267538791,"fUST",-571.43,0.00017534,2,"2026-02-28T08:32:18.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898871,1772267538801,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898872,1772267538811,"fUST",-7573.22,0.00017534,2,"2026-02-28T08:32:18.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898873,1772267538820,"fUST",-554.61,0.00017534,2,"2026-02-28T08:32:18.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898874,1772267538831,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898875,1772267538841,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898876,1772267538851,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:18.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898877,1772267538860,"fUST",-1743.64,0.00017534,2,"2026-02-28T08:32:18.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898878,1772267538871,"fUST",-2006.98,0.00017534,2,"2026-02-28T08:32:18.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898879,1772267538881,"fUST",-647.16,0.00017534,2,"2026-02-28T08:32:18.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898880,1772267538891,"fUST",-2108.79,0.00017534,2,"2026-02-28T08:32:18.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898881,1772267538902,"fUST",-839.36,0.00017534,2,"2026-02-28T08:32:18.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898882,1772267538912,"fUST",-878.12,0.00017534,2,"2026-02-28T08:32:18.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898883,1772267538922,"fUST",-7180.71,0.00017534,2,"2026-02-28T08:32:18.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898884,1772267538931,"fUST",-784.54,0.00017534,2,"2026-02-28T08:32:18.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898885,1772267538941,"fUST",-696.62,0.00017534,2,"2026-02-28T08:32:18.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898886,1772267539111,"fUST",-854.66,0.00017534,2,"2026-02-28T08:32:19.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898887,1772267539121,"fUST",-1726.59,0.00017534,2,"2026-02-28T08:32:19.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898888,1772267539131,"fUST",-1075.35,0.00017534,2,"2026-02-28T08:32:19.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898889,1772267539149,"fUST",-5780.22,0.00017534,2,"2026-02-28T08:32:19.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898890,1772267539159,"fUST",-1052.35,0.00017534,2,"2026-02-28T08:32:19.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898891,1772267539168,"fUST",-1604.1,0.00017534,2,"2026-02-28T08:32:19.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898892,1772267539179,"fUST",-617.93,0.00017534,2,"2026-02-28T08:32:19.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898893,1772267539189,"fUST",-1438.35,0.00017534,2,"2026-02-28T08:32:19.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898894,1772267539200,"fUST",-1671.97,0.00017534,2,"2026-02-28T08:32:19.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898895,1772267539212,"fUST",-566.35,0.00017534,2,"2026-02-28T08:32:19.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898896,1772267539224,"fUST",-695.06,0.00017534,2,"2026-02-28T08:32:19.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898897,1772267539234,"fUST",-692.56,0.00017534,2,"2026-02-28T08:32:19.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898898,1772267539244,"fUST",-1703.31,0.00017534,2,"2026-02-28T08:32:19.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898899,1772267539254,"fUST",-1091.8,0.00017534,2,"2026-02-28T08:32:19.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898900,1772267539264,"fUST",-526.21,0.00017534,2,"2026-02-28T08:32:19.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898901,1772267539274,"fUST",-1946.78,0.00017534,2,"2026-02-28T08:32:19.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898902,1772267539284,"fUST",-1093.05,0.00017534,2,"2026-02-28T08:32:19.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898903,1772267539294,"fUST",-522.9,0.00017534,2,"2026-02-28T08:32:19.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898904,1772267539305,"fUST",-1010.99,0.00017534,2,"2026-02-28T08:32:19.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898905,1772267539314,"fUST",-597.64,0.00017534,2,"2026-02-28T08:32:19.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898906,1772267539324,"fUST",-632.06,0.00017534,2,"2026-02-28T08:32:19.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898907,1772267539334,"fUST",-1404.24,0.00017534,2,"2026-02-28T08:32:19.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898908,1772267539344,"fUST",-3447.77,0.00017534,2,"2026-02-28T08:32:19.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898909,1772267539354,"fUST",-592.02,0.00017534,2,"2026-02-28T08:32:19.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898910,1772267539364,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898911,1772267539374,"fUST",-1639.95,0.00017534,2,"2026-02-28T08:32:19.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898912,1772267539384,"fUST",-522.91385883,0.00017534,2,"2026-02-28T08:32:19.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898913,1772267539393,"fUST",-766.57,0.00017534,2,"2026-02-28T08:32:19.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898914,1772267539404,"fUST",-2199.16,0.00017534,2,"2026-02-28T08:32:19.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898915,1772267539414,"fUST",-515.11,0.00017534,2,"2026-02-28T08:32:19.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898916,1772267539424,"fUST",-1033.14,0.00017534,2,"2026-02-28T08:32:19.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898917,1772267539434,"fUST",-1309.19,0.00017534,2,"2026-02-28T08:32:19.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898918,1772267539444,"fUST",-1688.18,0.00017534,2,"2026-02-28T08:32:19.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898919,1772267539454,"fUST",-3009.71,0.00017534,2,"2026-02-28T08:32:19.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898920,1772267539463,"fUST",-1567.57,0.00017534,2,"2026-02-28T08:32:19.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898921,1772267539473,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898922,1772267539483,"fUST",-1039.64,0.00017534,2,"2026-02-28T08:32:19.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898923,1772267539493,"fUST",-578.85,0.00017534,2,"2026-02-28T08:32:19.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898924,1772267539503,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898925,1772267539513,"fUST",-2382.93,0.00017534,2,"2026-02-28T08:32:19.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898926,1772267539523,"fUST",-2151.2,0.00017534,2,"2026-02-28T08:32:19.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898927,1772267539533,"fUST",-1096.15,0.00017534,2,"2026-02-28T08:32:19.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898928,1772267539543,"fUST",-683.72,0.00017534,2,"2026-02-28T08:32:19.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898929,1772267539554,"fUST",-832.49,0.00017534,2,"2026-02-28T08:32:19.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898930,1772267539564,"fUST",-692.6,0.00017534,2,"2026-02-28T08:32:19.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898931,1772267539574,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898932,1772267539584,"fUST",-3399.35,0.00017534,2,"2026-02-28T08:32:19.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898933,1772267539593,"fUST",-865.62,0.00017534,2,"2026-02-28T08:32:19.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898934,1772267539603,"fUST",-929.25,0.00017534,2,"2026-02-28T08:32:19.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898935,1772267539613,"fUST",-856.18,0.00017534,2,"2026-02-28T08:32:19.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898936,1772267539623,"fUST",-1271.22,0.00017534,2,"2026-02-28T08:32:19.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898937,1772267539632,"fUST",-1063.54,0.00017534,2,"2026-02-28T08:32:19.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898938,1772267539643,"fUST",-1318.72,0.00017534,2,"2026-02-28T08:32:19.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898939,1772267539654,"fUST",-705.79,0.00017534,2,"2026-02-28T08:32:19.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898940,1772267539665,"fUST",-2424.89,0.00017534,2,"2026-02-28T08:32:19.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898941,1772267539675,"fUST",-1446.29,0.00017534,2,"2026-02-28T08:32:19.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898942,1772267539685,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898943,1772267539695,"fUST",-2361.52,0.00017534,2,"2026-02-28T08:32:19.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898944,1772267539705,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898945,1772267539714,"fUST",-4592.95,0.00017534,2,"2026-02-28T08:32:19.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898946,1772267539725,"fUST",-2215.2,0.00017534,2,"2026-02-28T08:32:19.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898947,1772267539735,"fUST",-1435.8,0.00017534,2,"2026-02-28T08:32:19.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898948,1772267539745,"fUST",-1576.84,0.00017534,2,"2026-02-28T08:32:19.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898949,1772267539755,"fUST",-2561.33,0.00017534,2,"2026-02-28T08:32:19.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898950,1772267539764,"fUST",-1085.51,0.00017534,2,"2026-02-28T08:32:19.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898951,1772267539775,"fUST",-371.27196829,0.00017534,2,"2026-02-28T08:32:19.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898952,1772267539788,"fUST",-717.42,0.00017534,2,"2026-02-28T08:32:19.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898953,1772267539799,"fUST",-1108.2,0.00017534,2,"2026-02-28T08:32:19.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898954,1772267539808,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898955,1772267539819,"fUST",-3100.42,0.00017534,2,"2026-02-28T08:32:19.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898956,1772267539829,"fUST",-1341.93,0.00017534,2,"2026-02-28T08:32:19.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898957,1772267539838,"fUST",-1305.67,0.00017534,2,"2026-02-28T08:32:19.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898958,1772267539849,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898959,1772267539859,"fUST",-1472.57,0.00017534,2,"2026-02-28T08:32:19.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898960,1772267539869,"fUST",-561.98,0.00017534,2,"2026-02-28T08:32:19.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898961,1772267539879,"fUST",-3197.66,0.00017534,2,"2026-02-28T08:32:19.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898962,1772267539889,"fUST",-615.34,0.00017534,2,"2026-02-28T08:32:19.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898963,1772267539899,"fUST",-699.96,0.00017534,2,"2026-02-28T08:32:19.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898964,1772267539909,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898965,1772267539919,"fUST",-1020.13,0.00017534,2,"2026-02-28T08:32:19.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898966,1772267539929,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898967,1772267539939,"fUST",-596.63,0.00017534,2,"2026-02-28T08:32:19.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898968,1772267539948,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898969,1772267539958,"fUST",-1033.36,0.00017534,2,"2026-02-28T08:32:19.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898970,1772267539968,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898971,1772267539978,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:19.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898972,1772267539988,"fUST",-2312.35,0.00017534,2,"2026-02-28T08:32:19.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898973,1772267539998,"fUST",-955.01,0.00017534,2,"2026-02-28T08:32:19.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898974,1772267540008,"fUST",-806.51,0.00017534,2,"2026-02-28T08:32:20.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898975,1772267540018,"fUST",-1522.66,0.00017534,2,"2026-02-28T08:32:20.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898976,1772267540028,"fUST",-867.0,0.00017534,2,"2026-02-28T08:32:20.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898977,1772267540040,"fUST",-7146.16,0.00017534,2,"2026-02-28T08:32:20.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898978,1772267540050,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898979,1772267540061,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898980,1772267540071,"fUST",-1028.35,0.00017534,2,"2026-02-28T08:32:20.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898981,1772267540080,"fUST",-1008.96,0.00017534,2,"2026-02-28T08:32:20.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898982,1772267540090,"fUST",-1352.59,0.00017534,2,"2026-02-28T08:32:20.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898983,1772267540099,"fUST",-506.03,0.00017534,2,"2026-02-28T08:32:20.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898984,1772267540109,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898985,1772267540118,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898986,1772267540128,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898987,1772267540139,"fUST",-764.41,0.00017534,2,"2026-02-28T08:32:20.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898988,1772267540149,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898989,1772267540161,"fUST",-1761.81,0.00017534,2,"2026-02-28T08:32:20.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898990,1772267540171,"fUST",-2215.04,0.00017534,2,"2026-02-28T08:32:20.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898991,1772267540181,"fUST",-517.41,0.00017534,2,"2026-02-28T08:32:20.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898992,1772267540192,"fUST",-517.59,0.00017534,2,"2026-02-28T08:32:20.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898993,1772267540202,"fUST",-590.0687942,0.00017534,2,"2026-02-28T08:32:20.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898994,1772267540211,"fUST",-496.84809073,0.00017534,2,"2026-02-28T08:32:20.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898995,1772267540221,"fUST",-963.32,0.00017534,2,"2026-02-28T08:32:20.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898996,1772267540232,"fUST",-700.0,0.00017534,2,"2026-02-28T08:32:20.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898997,1772267540242,"fUST",-899.12,0.00017534,2,"2026-02-28T08:32:20.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898998,1772267540253,"fUST",-1300.35,0.00017534,2,"2026-02-28T08:32:20.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406898999,1772267540262,"fUST",-5319.48,0.00017534,2,"2026-02-28T08:32:20.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899000,1772267540272,"fUST",-1252.77,0.00017534,2,"2026-02-28T08:32:20.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899001,1772267540283,"fUST",-587.74,0.00017534,2,"2026-02-28T08:32:20.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899002,1772267540293,"fUST",-1166.63,0.00017534,2,"2026-02-28T08:32:20.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899003,1772267540302,"fUST",-899.07,0.00017534,2,"2026-02-28T08:32:20.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899004,1772267540312,"fUST",-2895.24,0.00017534,2,"2026-02-28T08:32:20.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899005,1772267540322,"fUST",-1068.48,0.00017534,2,"2026-02-28T08:32:20.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899006,1772267540332,"fUST",-968.49,0.00017534,2,"2026-02-28T08:32:20.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899007,1772267540342,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899008,1772267540352,"fUST",-2416.57,0.00017534,2,"2026-02-28T08:32:20.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899009,1772267540362,"fUST",-1587.58,0.00017534,2,"2026-02-28T08:32:20.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899010,1772267540372,"fUST",-647.96,0.00017534,2,"2026-02-28T08:32:20.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899011,1772267540382,"fUST",-8070.28,0.00017534,2,"2026-02-28T08:32:20.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899012,1772267540391,"fUST",-731.15,0.00017534,2,"2026-02-28T08:32:20.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899013,1772267540401,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899014,1772267540411,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899015,1772267540421,"fUST",-1997.06,0.00017534,2,"2026-02-28T08:32:20.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899016,1772267540431,"fUST",-3186.98,0.00017534,2,"2026-02-28T08:32:20.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899017,1772267540441,"fUST",-3896.0,0.00017534,2,"2026-02-28T08:32:20.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899018,1772267540451,"fUST",-527.94,0.00017534,2,"2026-02-28T08:32:20.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899019,1772267540460,"fUST",-989.6,0.00017534,2,"2026-02-28T08:32:20.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899020,1772267540470,"fUST",-7025.66,0.00017534,2,"2026-02-28T08:32:20.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899021,1772267540480,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899022,1772267540490,"fUST",-682.38,0.00017534,2,"2026-02-28T08:32:20.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899023,1772267540500,"fUST",-659.28,0.00017534,2,"2026-02-28T08:32:20.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899024,1772267540519,"fUST",-728.78,0.00017534,2,"2026-02-28T08:32:20.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899025,1772267540529,"fUST",-898.93,0.00017534,2,"2026-02-28T08:32:20.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899026,1772267540539,"fUST",-793.11,0.00017534,2,"2026-02-28T08:32:20.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899027,1772267540548,"fUST",-1706.3,0.00017534,2,"2026-02-28T08:32:20.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899028,1772267540557,"fUST",-659.85,0.00017534,2,"2026-02-28T08:32:20.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899029,1772267540567,"fUST",-1134.79,0.00017534,2,"2026-02-28T08:32:20.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899030,1772267540576,"fUST",-11125.25,0.00017534,2,"2026-02-28T08:32:20.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899031,1772267540585,"fUST",-7153.51,0.00017534,2,"2026-02-28T08:32:20.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899032,1772267540594,"fUST",-648.35,0.00017534,2,"2026-02-28T08:32:20.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899033,1772267540604,"fUST",-5078.3,0.00017534,2,"2026-02-28T08:32:20.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899034,1772267540613,"fUST",-683.43,0.00017534,2,"2026-02-28T08:32:20.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899035,1772267540623,"fUST",-2723.16,0.00017534,2,"2026-02-28T08:32:20.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899036,1772267540632,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899037,1772267540642,"fUST",-4724.28,0.00017534,2,"2026-02-28T08:32:20.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899038,1772267540651,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899039,1772267540661,"fUST",-739.63,0.00017534,2,"2026-02-28T08:32:20.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899040,1772267540669,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899041,1772267540679,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899042,1772267540688,"fUST",-4297.64,0.00017534,2,"2026-02-28T08:32:20.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899043,1772267540697,"fUST",-414.33718944,0.00017534,2,"2026-02-28T08:32:20.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899044,1772267540707,"fUST",-737.38,0.00017534,2,"2026-02-28T08:32:20.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899045,1772267540716,"fUST",-2549.64,0.00017534,2,"2026-02-28T08:32:20.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899046,1772267540725,"fUST",-1171.08,0.00017534,2,"2026-02-28T08:32:20.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899047,1772267540735,"fUST",-2640.18,0.00017534,2,"2026-02-28T08:32:20.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899048,1772267540744,"fUST",-7472.22,0.00017534,2,"2026-02-28T08:32:20.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899049,1772267540753,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899050,1772267540763,"fUST",-530.37,0.00017534,2,"2026-02-28T08:32:20.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899051,1772267540772,"fUST",-1765.65,0.00017534,2,"2026-02-28T08:32:20.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899052,1772267540783,"fUST",-506.34682236,0.00017534,2,"2026-02-28T08:32:20.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899053,1772267540792,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899054,1772267540802,"fUST",-1444.95,0.00017534,2,"2026-02-28T08:32:20.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899055,1772267540812,"fUST",-2445.15,0.00017534,2,"2026-02-28T08:32:20.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899056,1772267540822,"fUST",-4088.91,0.00017534,2,"2026-02-28T08:32:20.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899057,1772267540831,"fUST",-2774.65,0.00017534,2,"2026-02-28T08:32:20.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899058,1772267540841,"fUST",-3783.55,0.00017534,2,"2026-02-28T08:32:20.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899059,1772267540850,"fUST",-1333.68,0.00017534,2,"2026-02-28T08:32:20.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899060,1772267540859,"fUST",-14153.91,0.00017534,2,"2026-02-28T08:32:20.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899061,1772267540868,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899062,1772267540877,"fUST",-3218.57,0.00017534,2,"2026-02-28T08:32:20.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899063,1772267540887,"fUST",-2092.55,0.00017534,2,"2026-02-28T08:32:20.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899064,1772267540897,"fUST",-2893.22,0.00017534,2,"2026-02-28T08:32:20.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899065,1772267540906,"fUST",-2259.28,0.00017534,2,"2026-02-28T08:32:20.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899066,1772267540916,"fUST",-1798.11,0.00017534,2,"2026-02-28T08:32:20.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899067,1772267540925,"fUST",-540.91,0.00017534,2,"2026-02-28T08:32:20.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899068,1772267540935,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:20.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899069,1772267540944,"fUST",-16752.77,0.00017534,2,"2026-02-28T08:32:20.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899070,1772267540954,"fUST",-500.97,0.00017534,2,"2026-02-28T08:32:20.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899071,1772267540963,"fUST",-526.47,0.00017534,2,"2026-02-28T08:32:20.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899072,1772267540972,"fUST",-1638.09,0.00017534,2,"2026-02-28T08:32:20.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899073,1772267540982,"fUST",-4470.34,0.00017534,2,"2026-02-28T08:32:20.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899074,1772267540991,"fUST",-2160.15,0.00017534,2,"2026-02-28T08:32:20.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899075,1772267541001,"fUST",-611.61,0.00017534,2,"2026-02-28T08:32:21.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899076,1772267541010,"fUST",-587.54,0.00017534,2,"2026-02-28T08:32:21.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899077,1772267541019,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899078,1772267541028,"fUST",-679.97,0.00017534,2,"2026-02-28T08:32:21.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899079,1772267541039,"fUST",-62454.68,0.00017534,2,"2026-02-28T08:32:21.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899080,1772267541049,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899081,1772267541058,"fUST",-4931.54,0.00017534,2,"2026-02-28T08:32:21.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899082,1772267541068,"fUST",-691.25,0.00017534,2,"2026-02-28T08:32:21.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899083,1772267541077,"fUST",-2603.07,0.00017534,2,"2026-02-28T08:32:21.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899084,1772267541087,"fUST",-7026.09,0.00017534,2,"2026-02-28T08:32:21.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899085,1772267541096,"fUST",-668.0,0.00017534,2,"2026-02-28T08:32:21.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899086,1772267541106,"fUST",-1193.68,0.00017534,2,"2026-02-28T08:32:21.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899087,1772267541115,"fUST",-635.83,0.00017534,2,"2026-02-28T08:32:21.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899088,1772267541125,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899089,1772267541138,"fUST",-1018.54,0.00017534,2,"2026-02-28T08:32:21.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899090,1772267541148,"fUST",-8795.12,0.00017534,2,"2026-02-28T08:32:21.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899091,1772267541157,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899092,1772267541167,"fUST",-511.19,0.00017534,2,"2026-02-28T08:32:21.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899093,1772267541176,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899094,1772267541187,"fUST",-2059.67,0.00017534,2,"2026-02-28T08:32:21.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899095,1772267541197,"fUST",-2791.04,0.00017534,2,"2026-02-28T08:32:21.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899096,1772267541206,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899097,1772267541216,"fUST",-4120.89,0.00017534,2,"2026-02-28T08:32:21.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899098,1772267541227,"fUST",-738.7,0.00017534,2,"2026-02-28T08:32:21.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899099,1772267541237,"fUST",-858.19,0.00017534,2,"2026-02-28T08:32:21.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899100,1772267541247,"fUST",-1094.77,0.00017534,2,"2026-02-28T08:32:21.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899101,1772267541257,"fUST",-1558.46,0.00017534,2,"2026-02-28T08:32:21.257",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899102,1772267541266,"fUST",-3104.3,0.00017534,2,"2026-02-28T08:32:21.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899103,1772267541276,"fUST",-191.25171822,0.00017534,2,"2026-02-28T08:32:21.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899104,1772267541287,"fUST",-41294.65,0.00017534,2,"2026-02-28T08:32:21.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899105,1772267541297,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899106,1772267541307,"fUST",-4305.9,0.00017534,2,"2026-02-28T08:32:21.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899107,1772267541316,"fUST",-1079.08,0.00017534,2,"2026-02-28T08:32:21.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899108,1772267541326,"fUST",-1590.25,0.00017534,2,"2026-02-28T08:32:21.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899109,1772267541336,"fUST",-17553.64,0.00017534,2,"2026-02-28T08:32:21.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899110,1772267541345,"fUST",-829.59,0.00017534,2,"2026-02-28T08:32:21.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899111,1772267541355,"fUST",-836.94,0.00017534,2,"2026-02-28T08:32:21.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899112,1772267541365,"fUST",-2501.06,0.00017534,2,"2026-02-28T08:32:21.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899113,1772267541374,"fUST",-624.89,0.00017534,2,"2026-02-28T08:32:21.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899114,1772267541384,"fUST",-165.95516989,0.00017534,2,"2026-02-28T08:32:21.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899115,1772267541393,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899116,1772267541403,"fUST",-587.66,0.00017534,2,"2026-02-28T08:32:21.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899117,1772267541412,"fUST",-612.52,0.00017534,2,"2026-02-28T08:32:21.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899118,1772267541421,"fUST",-798.52,0.00017534,2,"2026-02-28T08:32:21.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899119,1772267541431,"fUST",-920.96,0.00017534,2,"2026-02-28T08:32:21.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899120,1772267541441,"fUST",-502.1,0.00017534,2,"2026-02-28T08:32:21.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899121,1772267541450,"fUST",-833.23,0.00017534,2,"2026-02-28T08:32:21.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899122,1772267541460,"fUST",-1661.19,0.00017534,2,"2026-02-28T08:32:21.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899123,1772267541470,"fUST",-884.15,0.00017534,2,"2026-02-28T08:32:21.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899124,1772267541480,"fUST",-997.87,0.00017534,2,"2026-02-28T08:32:21.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899125,1772267541490,"fUST",-714.12,0.00017534,2,"2026-02-28T08:32:21.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899126,1772267541500,"fUST",-2806.98,0.00017534,2,"2026-02-28T08:32:21.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899127,1772267541510,"fUST",-3389.85,0.00017534,2,"2026-02-28T08:32:21.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899128,1772267541519,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899129,1772267541529,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899130,1772267541539,"fUST",-736.98,0.00017534,2,"2026-02-28T08:32:21.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899131,1772267541548,"fUST",-3040.54,0.00017534,2,"2026-02-28T08:32:21.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899132,1772267541557,"fUST",-1624.77,0.00017534,2,"2026-02-28T08:32:21.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899133,1772267541629,"fUST",-8862.41,0.00017534,2,"2026-02-28T08:32:21.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899134,1772267541639,"fUST",-21682.96,0.00017534,2,"2026-02-28T08:32:21.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899135,1772267541649,"fUST",-1097.26,0.00017534,2,"2026-02-28T08:32:21.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899136,1772267541659,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899137,1772267541668,"fUST",-7502.8,0.00017534,2,"2026-02-28T08:32:21.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899138,1772267541678,"fUST",-565.02,0.00017534,2,"2026-02-28T08:32:21.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899139,1772267541688,"fUST",-6625.37,0.00017534,2,"2026-02-28T08:32:21.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899140,1772267541698,"fUST",-2462.23,0.00017534,2,"2026-02-28T08:32:21.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899141,1772267541707,"fUST",-1430.4,0.00017534,2,"2026-02-28T08:32:21.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899142,1772267541717,"fUST",-1591.21,0.00017534,2,"2026-02-28T08:32:21.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899143,1772267541727,"fUST",-1097.85,0.00017534,2,"2026-02-28T08:32:21.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899144,1772267541737,"fUST",-941.74,0.00017534,2,"2026-02-28T08:32:21.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899145,1772267541747,"fUST",-2991.59,0.00017534,2,"2026-02-28T08:32:21.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899146,1772267541757,"fUST",-1208.52,0.00017534,2,"2026-02-28T08:32:21.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899147,1772267541766,"fUST",-1852.72,0.00017534,2,"2026-02-28T08:32:21.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899148,1772267541775,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899149,1772267541785,"fUST",-2739.1,0.00017534,2,"2026-02-28T08:32:21.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899150,1772267541795,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899151,1772267541805,"fUST",-3806.49,0.00017534,2,"2026-02-28T08:32:21.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899152,1772267541814,"fUST",-7703.07,0.00017534,2,"2026-02-28T08:32:21.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899153,1772267541823,"fUST",-515.24,0.00017534,2,"2026-02-28T08:32:21.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899154,1772267541833,"fUST",-508.20598765,0.00017534,2,"2026-02-28T08:32:21.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899155,1772267541842,"fUST",-1269.75,0.00017534,2,"2026-02-28T08:32:21.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899156,1772267541851,"fUST",-2065.59,0.00017534,2,"2026-02-28T08:32:21.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899157,1772267541861,"fUST",-1723.78,0.00017534,2,"2026-02-28T08:32:21.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899158,1772267541871,"fUST",-2115.78,0.00017534,2,"2026-02-28T08:32:21.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899159,1772267541880,"fUST",-1897.54,0.00017534,2,"2026-02-28T08:32:21.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899160,1772267541889,"fUST",-3092.48,0.00017534,2,"2026-02-28T08:32:21.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899161,1772267541899,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899162,1772267541908,"fUST",-922.16,0.00017534,2,"2026-02-28T08:32:21.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899163,1772267541918,"fUST",-1034.45,0.00017534,2,"2026-02-28T08:32:21.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899164,1772267541927,"fUST",-4771.37,0.00017534,2,"2026-02-28T08:32:21.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899165,1772267541937,"fUST",-500.0,0.00017534,2,"2026-02-28T08:32:21.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899166,1772267541947,"fUST",-1231.85,0.00017534,2,"2026-02-28T08:32:21.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899167,1772267541957,"fUST",-253.68966829,0.00017534,2,"2026-02-28T08:32:21.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899168,1772267541966,"fUST",-160.0,0.000176,2,"2026-02-28T08:32:21.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899169,1772267541976,"fUST",-939.8342441,0.00017667,16,"2026-02-28T08:32:21.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899170,1772267541985,"fUST",-403.0,0.0001768,2,"2026-02-28T08:32:21.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899171,1772267541994,"fUST",-161.0,0.0001768,2,"2026-02-28T08:32:21.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899172,1772267542004,"fUST",-403.0,0.0001768,2,"2026-02-28T08:32:22.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899173,1772267542013,"fUST",-403.0,0.0001768,2,"2026-02-28T08:32:22.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899174,1772267542022,"fUST",-716.0,0.0001768,2,"2026-02-28T08:32:22.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899175,1772267542032,"fUST",-160.0,0.000178,2,"2026-02-28T08:32:22.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899176,1772267542042,"fUST",-324.3,0.00017808,2,"2026-02-28T08:32:22.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899177,1772267542052,"fUST",-607.58,0.00017808,2,"2026-02-28T08:32:22.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899178,1772267542062,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899179,1772267542071,"fUST",-980.59,0.00017808,2,"2026-02-28T08:32:22.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899180,1772267542081,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899181,1772267542090,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899182,1772267542100,"fUST",-290.53325249,0.00017808,2,"2026-02-28T08:32:22.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899183,1772267542110,"fUST",-1353.85,0.00017808,2,"2026-02-28T08:32:22.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899184,1772267542120,"fUST",-1322.07,0.00017808,2,"2026-02-28T08:32:22.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899185,1772267542130,"fUST",-692.0,0.00017808,2,"2026-02-28T08:32:22.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899186,1772267542141,"fUST",-564.22,0.00017808,2,"2026-02-28T08:32:22.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899187,1772267542153,"fUST",-520.93,0.00017808,2,"2026-02-28T08:32:22.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899188,1772267542163,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899189,1772267542173,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899190,1772267542183,"fUST",-169.28833607,0.00017808,2,"2026-02-28T08:32:22.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899191,1772267542194,"fUST",-1711.44,0.00017808,2,"2026-02-28T08:32:22.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899192,1772267542204,"fUST",-2726.35,0.00017808,2,"2026-02-28T08:32:22.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899193,1772267542214,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899194,1772267542224,"fUST",-1744.45,0.00017808,2,"2026-02-28T08:32:22.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899195,1772267542234,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899196,1772267542245,"fUST",-1041.8,0.00017808,2,"2026-02-28T08:32:22.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899197,1772267542255,"fUST",-737.4,0.00017808,2,"2026-02-28T08:32:22.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899198,1772267542264,"fUST",-2718.46,0.00017808,2,"2026-02-28T08:32:22.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899199,1772267542274,"fUST",-770.65,0.00017808,2,"2026-02-28T08:32:22.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899200,1772267542284,"fUST",-902.4,0.00017808,2,"2026-02-28T08:32:22.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899201,1772267542294,"fUST",-989.47,0.00017808,2,"2026-02-28T08:32:22.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899202,1772267542304,"fUST",-558.27,0.00017808,2,"2026-02-28T08:32:22.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899203,1772267542314,"fUST",-603.96,0.00017808,2,"2026-02-28T08:32:22.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899204,1772267542324,"fUST",-500.58,0.00017808,2,"2026-02-28T08:32:22.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899205,1772267542334,"fUST",-2062.12,0.00017808,2,"2026-02-28T08:32:22.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899206,1772267542343,"fUST",-719.5,0.00017808,2,"2026-02-28T08:32:22.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899207,1772267542353,"fUST",-525.56,0.00017808,2,"2026-02-28T08:32:22.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899208,1772267542363,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899209,1772267542373,"fUST",-546.89,0.00017808,2,"2026-02-28T08:32:22.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899210,1772267542383,"fUST",-1727.31,0.00017808,2,"2026-02-28T08:32:22.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899211,1772267542392,"fUST",-514.02,0.00017808,2,"2026-02-28T08:32:22.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899212,1772267542402,"fUST",-860.84,0.00017808,2,"2026-02-28T08:32:22.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899213,1772267542411,"fUST",-955.26,0.00017808,2,"2026-02-28T08:32:22.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899214,1772267542422,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899215,1772267542431,"fUST",-725.73,0.00017808,2,"2026-02-28T08:32:22.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899216,1772267542440,"fUST",-914.38,0.00017808,2,"2026-02-28T08:32:22.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899217,1772267542450,"fUST",-1116.21,0.00017808,2,"2026-02-28T08:32:22.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899218,1772267542459,"fUST",-579.95,0.00017808,2,"2026-02-28T08:32:22.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899219,1772267542468,"fUST",-1326.22,0.00017808,2,"2026-02-28T08:32:22.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899220,1772267542478,"fUST",-1036.26,0.00017808,2,"2026-02-28T08:32:22.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899221,1772267542488,"fUST",-936.85,0.00017808,2,"2026-02-28T08:32:22.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899222,1772267542498,"fUST",-547.18,0.00017808,2,"2026-02-28T08:32:22.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899223,1772267542508,"fUST",-1250.68,0.00017808,2,"2026-02-28T08:32:22.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899224,1772267542518,"fUST",-1196.3,0.00017808,2,"2026-02-28T08:32:22.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899225,1772267542528,"fUST",-1024.08,0.00017808,2,"2026-02-28T08:32:22.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899226,1772267542539,"fUST",-898.6,0.00017808,2,"2026-02-28T08:32:22.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899227,1772267542549,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899228,1772267542559,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899229,1772267542569,"fUST",-609.4,0.00017808,2,"2026-02-28T08:32:22.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899230,1772267542578,"fUST",-1312.05,0.00017808,2,"2026-02-28T08:32:22.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899231,1772267542587,"fUST",-937.86,0.00017808,2,"2026-02-28T08:32:22.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899232,1772267542597,"fUST",-651.8,0.00017808,2,"2026-02-28T08:32:22.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899233,1772267542607,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899234,1772267542616,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899235,1772267542626,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899236,1772267542636,"fUST",-517.11,0.00017808,2,"2026-02-28T08:32:22.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899237,1772267542646,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899238,1772267542655,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899239,1772267542665,"fUST",-1446.65,0.00017808,2,"2026-02-28T08:32:22.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899240,1772267542675,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899241,1772267542684,"fUST",-1733.53,0.00017808,2,"2026-02-28T08:32:22.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899242,1772267542694,"fUST",-1436.12,0.00017808,2,"2026-02-28T08:32:22.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899243,1772267542703,"fUST",-685.31,0.00017808,2,"2026-02-28T08:32:22.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899244,1772267542713,"fUST",-580.66,0.00017808,2,"2026-02-28T08:32:22.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899245,1772267542722,"fUST",-571.4,0.00017808,2,"2026-02-28T08:32:22.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899246,1772267542732,"fUST",-864.92,0.00017808,2,"2026-02-28T08:32:22.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899247,1772267542742,"fUST",-846.6,0.00017808,2,"2026-02-28T08:32:22.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899248,1772267542752,"fUST",-1593.78,0.00017808,2,"2026-02-28T08:32:22.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899249,1772267542762,"fUST",-750.44,0.00017808,2,"2026-02-28T08:32:22.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899250,1772267542772,"fUST",-1521.42,0.00017808,2,"2026-02-28T08:32:22.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899251,1772267542783,"fUST",-1247.19,0.00017808,2,"2026-02-28T08:32:22.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899252,1772267542793,"fUST",-705.82,0.00017808,2,"2026-02-28T08:32:22.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899253,1772267542803,"fUST",-529.62,0.00017808,2,"2026-02-28T08:32:22.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899254,1772267542812,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899255,1772267542823,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899256,1772267542833,"fUST",-745.32,0.00017808,2,"2026-02-28T08:32:22.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899257,1772267542843,"fUST",-1605.01,0.00017808,2,"2026-02-28T08:32:22.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899258,1772267542853,"fUST",-360.46512712,0.00017808,2,"2026-02-28T08:32:22.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899259,1772267542863,"fUST",-1610.8,0.00017808,2,"2026-02-28T08:32:22.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899260,1772267542873,"fUST",-1001.72,0.00017808,2,"2026-02-28T08:32:22.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899261,1772267542883,"fUST",-627.88,0.00017808,2,"2026-02-28T08:32:22.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899262,1772267542893,"fUST",-1059.56,0.00017808,2,"2026-02-28T08:32:22.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899263,1772267542903,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899264,1772267542913,"fUST",-917.08,0.00017808,2,"2026-02-28T08:32:22.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899265,1772267542922,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899266,1772267542932,"fUST",-529.27,0.00017808,2,"2026-02-28T08:32:22.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899267,1772267542943,"fUST",-927.57,0.00017808,2,"2026-02-28T08:32:22.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899268,1772267542953,"fUST",-650.87,0.00017808,2,"2026-02-28T08:32:22.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899269,1772267542963,"fUST",-661.99,0.00017808,2,"2026-02-28T08:32:22.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899270,1772267542973,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899271,1772267542983,"fUST",-1219.63,0.00017808,2,"2026-02-28T08:32:22.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899272,1772267542992,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:22.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899273,1772267543002,"fUST",-818.16,0.00017808,2,"2026-02-28T08:32:23.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899274,1772267543012,"fUST",-564.11,0.00017808,2,"2026-02-28T08:32:23.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899275,1772267543022,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899276,1772267543031,"fUST",-773.68,0.00017808,2,"2026-02-28T08:32:23.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899277,1772267543042,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899278,1772267543052,"fUST",-1058.67,0.00017808,2,"2026-02-28T08:32:23.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899279,1772267543062,"fUST",-544.13,0.00017808,2,"2026-02-28T08:32:23.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899280,1772267543071,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899281,1772267543082,"fUST",-1354.43,0.00017808,2,"2026-02-28T08:32:23.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899282,1772267543092,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899283,1772267543101,"fUST",-947.35,0.00017808,2,"2026-02-28T08:32:23.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899284,1772267543111,"fUST",-577.2,0.00017808,2,"2026-02-28T08:32:23.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899285,1772267543122,"fUST",-617.88,0.00017808,2,"2026-02-28T08:32:23.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899286,1772267543131,"fUST",-1264.55,0.00017808,2,"2026-02-28T08:32:23.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899287,1772267543145,"fUST",-609.45,0.00017808,2,"2026-02-28T08:32:23.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899288,1772267543155,"fUST",-787.95,0.00017808,2,"2026-02-28T08:32:23.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899289,1772267543165,"fUST",-1665.88,0.00017808,2,"2026-02-28T08:32:23.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899290,1772267543175,"fUST",-571.43,0.00017808,2,"2026-02-28T08:32:23.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899291,1772267543186,"fUST",-592.16870693,0.00017808,2,"2026-02-28T08:32:23.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899292,1772267543196,"fUST",-7573.22,0.00017808,2,"2026-02-28T08:32:23.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899293,1772267543205,"fUST",-554.61,0.00017808,2,"2026-02-28T08:32:23.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899294,1772267543215,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899295,1772267543226,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899296,1772267543236,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899297,1772267543246,"fUST",-1743.64,0.00017808,2,"2026-02-28T08:32:23.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899298,1772267543256,"fUST",-2006.98,0.00017808,2,"2026-02-28T08:32:23.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899299,1772267543266,"fUST",-647.16,0.00017808,2,"2026-02-28T08:32:23.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899300,1772267543276,"fUST",-2108.79,0.00017808,2,"2026-02-28T08:32:23.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899301,1772267543287,"fUST",-839.36,0.00017808,2,"2026-02-28T08:32:23.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899302,1772267543296,"fUST",-878.12,0.00017808,2,"2026-02-28T08:32:23.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899303,1772267543306,"fUST",-7180.71,0.00017808,2,"2026-02-28T08:32:23.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899304,1772267543315,"fUST",-784.54,0.00017808,2,"2026-02-28T08:32:23.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899305,1772267543326,"fUST",-696.62,0.00017808,2,"2026-02-28T08:32:23.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899306,1772267543335,"fUST",-854.66,0.00017808,2,"2026-02-28T08:32:23.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899307,1772267543345,"fUST",-1726.59,0.00017808,2,"2026-02-28T08:32:23.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899308,1772267543355,"fUST",-1075.35,0.00017808,2,"2026-02-28T08:32:23.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899309,1772267543365,"fUST",-5780.22,0.00017808,2,"2026-02-28T08:32:23.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899310,1772267543375,"fUST",-1052.35,0.00017808,2,"2026-02-28T08:32:23.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899311,1772267543385,"fUST",-1604.1,0.00017808,2,"2026-02-28T08:32:23.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899312,1772267543394,"fUST",-617.93,0.00017808,2,"2026-02-28T08:32:23.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899313,1772267543404,"fUST",-1438.35,0.00017808,2,"2026-02-28T08:32:23.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899314,1772267543414,"fUST",-1671.97,0.00017808,2,"2026-02-28T08:32:23.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899315,1772267543424,"fUST",-566.35,0.00017808,2,"2026-02-28T08:32:23.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899316,1772267543434,"fUST",-695.06,0.00017808,2,"2026-02-28T08:32:23.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899317,1772267543444,"fUST",-692.56,0.00017808,2,"2026-02-28T08:32:23.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899318,1772267543454,"fUST",-1703.31,0.00017808,2,"2026-02-28T08:32:23.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899319,1772267543463,"fUST",-1091.8,0.00017808,2,"2026-02-28T08:32:23.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899320,1772267543473,"fUST",-526.21,0.00017808,2,"2026-02-28T08:32:23.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899321,1772267543484,"fUST",-1946.78,0.00017808,2,"2026-02-28T08:32:23.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899322,1772267543494,"fUST",-1093.05,0.00017808,2,"2026-02-28T08:32:23.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899323,1772267543504,"fUST",-522.9,0.00017808,2,"2026-02-28T08:32:23.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899324,1772267543514,"fUST",-1010.99,0.00017808,2,"2026-02-28T08:32:23.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899325,1772267543524,"fUST",-597.64,0.00017808,2,"2026-02-28T08:32:23.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899326,1772267543534,"fUST",-632.06,0.00017808,2,"2026-02-28T08:32:23.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899327,1772267543544,"fUST",-1404.24,0.00017808,2,"2026-02-28T08:32:23.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899328,1772267543555,"fUST",-3447.77,0.00017808,2,"2026-02-28T08:32:23.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899329,1772267543565,"fUST",-592.02,0.00017808,2,"2026-02-28T08:32:23.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899330,1772267543575,"fUST",-303.99498785,0.00017808,2,"2026-02-28T08:32:23.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899331,1772267543585,"fUST",-1639.95,0.00017808,2,"2026-02-28T08:32:23.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899332,1772267543595,"fUST",-766.57,0.00017808,2,"2026-02-28T08:32:23.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899333,1772267543605,"fUST",-2199.16,0.00017808,2,"2026-02-28T08:32:23.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899334,1772267543615,"fUST",-515.11,0.00017808,2,"2026-02-28T08:32:23.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899335,1772267543625,"fUST",-1033.14,0.00017808,2,"2026-02-28T08:32:23.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899336,1772267543635,"fUST",-1309.19,0.00017808,2,"2026-02-28T08:32:23.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899337,1772267543645,"fUST",-1688.18,0.00017808,2,"2026-02-28T08:32:23.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899338,1772267543655,"fUST",-3009.71,0.00017808,2,"2026-02-28T08:32:23.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899339,1772267543664,"fUST",-1567.57,0.00017808,2,"2026-02-28T08:32:23.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899340,1772267543674,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899341,1772267543684,"fUST",-1039.64,0.00017808,2,"2026-02-28T08:32:23.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899342,1772267543695,"fUST",-578.85,0.00017808,2,"2026-02-28T08:32:23.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899343,1772267543705,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899344,1772267543714,"fUST",-2382.93,0.00017808,2,"2026-02-28T08:32:23.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899345,1772267543724,"fUST",-2151.2,0.00017808,2,"2026-02-28T08:32:23.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899346,1772267543734,"fUST",-1096.15,0.00017808,2,"2026-02-28T08:32:23.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899347,1772267543744,"fUST",-683.72,0.00017808,2,"2026-02-28T08:32:23.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899348,1772267543754,"fUST",-832.49,0.00017808,2,"2026-02-28T08:32:23.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899349,1772267543766,"fUST",-692.6,0.00017808,2,"2026-02-28T08:32:23.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899350,1772267543777,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899351,1772267543788,"fUST",-3399.35,0.00017808,2,"2026-02-28T08:32:23.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899352,1772267543798,"fUST",-865.62,0.00017808,2,"2026-02-28T08:32:23.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899353,1772267543808,"fUST",-929.25,0.00017808,2,"2026-02-28T08:32:23.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899354,1772267543818,"fUST",-856.18,0.00017808,2,"2026-02-28T08:32:23.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899355,1772267543828,"fUST",-1271.22,0.00017808,2,"2026-02-28T08:32:23.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899356,1772267543841,"fUST",-1063.54,0.00017808,2,"2026-02-28T08:32:23.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899357,1772267543859,"fUST",-1318.72,0.00017808,2,"2026-02-28T08:32:23.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899358,1772267543870,"fUST",-705.79,0.00017808,2,"2026-02-28T08:32:23.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899359,1772267543880,"fUST",-2424.89,0.00017808,2,"2026-02-28T08:32:23.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899360,1772267543890,"fUST",-1446.29,0.00017808,2,"2026-02-28T08:32:23.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899361,1772267543905,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899362,1772267543918,"fUST",-2361.52,0.00017808,2,"2026-02-28T08:32:23.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899363,1772267543928,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:23.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899364,1772267543938,"fUST",-4592.95,0.00017808,2,"2026-02-28T08:32:23.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899365,1772267543948,"fUST",-2215.2,0.00017808,2,"2026-02-28T08:32:23.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899366,1772267543958,"fUST",-1435.8,0.00017808,2,"2026-02-28T08:32:23.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899367,1772267543968,"fUST",-1576.84,0.00017808,2,"2026-02-28T08:32:23.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899368,1772267543978,"fUST",-2561.33,0.00017808,2,"2026-02-28T08:32:23.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899369,1772267543988,"fUST",-1085.51,0.00017808,2,"2026-02-28T08:32:23.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899370,1772267543999,"fUST",-717.42,0.00017808,2,"2026-02-28T08:32:23.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899371,1772267544009,"fUST",-1108.2,0.00017808,2,"2026-02-28T08:32:24.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899372,1772267544018,"fUST",-425.00373778,0.00017808,2,"2026-02-28T08:32:24.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899373,1772267544028,"fUST",-3100.42,0.00017808,2,"2026-02-28T08:32:24.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899374,1772267544042,"fUST",-1341.93,0.00017808,2,"2026-02-28T08:32:24.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899375,1772267544052,"fUST",-1305.67,0.00017808,2,"2026-02-28T08:32:24.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899376,1772267544061,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899377,1772267544072,"fUST",-1472.57,0.00017808,2,"2026-02-28T08:32:24.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899378,1772267544081,"fUST",-3197.66,0.00017808,2,"2026-02-28T08:32:24.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899379,1772267544091,"fUST",-561.98,0.00017808,2,"2026-02-28T08:32:24.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899380,1772267544101,"fUST",-615.34,0.00017808,2,"2026-02-28T08:32:24.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899381,1772267544111,"fUST",-699.96,0.00017808,2,"2026-02-28T08:32:24.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899382,1772267544121,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899383,1772267544131,"fUST",-1020.13,0.00017808,2,"2026-02-28T08:32:24.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899384,1772267544142,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899385,1772267544155,"fUST",-596.63,0.00017808,2,"2026-02-28T08:32:24.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899386,1772267544165,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899387,1772267544175,"fUST",-1033.36,0.00017808,2,"2026-02-28T08:32:24.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899388,1772267544184,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899389,1772267544195,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899390,1772267544205,"fUST",-2312.35,0.00017808,2,"2026-02-28T08:32:24.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899391,1772267544215,"fUST",-955.01,0.00017808,2,"2026-02-28T08:32:24.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899392,1772267544226,"fUST",-806.51,0.00017808,2,"2026-02-28T08:32:24.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899393,1772267544236,"fUST",-1522.66,0.00017808,2,"2026-02-28T08:32:24.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899394,1772267544246,"fUST",-867.0,0.00017808,2,"2026-02-28T08:32:24.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899395,1772267544256,"fUST",-7146.16,0.00017808,2,"2026-02-28T08:32:24.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899396,1772267544265,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899397,1772267544275,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899398,1772267544289,"fUST",-1028.35,0.00017808,2,"2026-02-28T08:32:24.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899399,1772267544299,"fUST",-1008.96,0.00017808,2,"2026-02-28T08:32:24.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899400,1772267544310,"fUST",-1352.59,0.00017808,2,"2026-02-28T08:32:24.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899401,1772267544319,"fUST",-506.03,0.00017808,2,"2026-02-28T08:32:24.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899402,1772267544330,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899403,1772267544340,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899404,1772267544350,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899405,1772267544360,"fUST",-764.41,0.00017808,2,"2026-02-28T08:32:24.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899406,1772267544369,"fUST",-590.75799286,0.00017808,2,"2026-02-28T08:32:24.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899407,1772267544379,"fUST",-1761.81,0.00017808,2,"2026-02-28T08:32:24.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899408,1772267544389,"fUST",-2215.04,0.00017808,2,"2026-02-28T08:32:24.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899409,1772267544398,"fUST",-517.41,0.00017808,2,"2026-02-28T08:32:24.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899410,1772267544408,"fUST",-517.59,0.00017808,2,"2026-02-28T08:32:24.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899411,1772267544418,"fUST",-963.32,0.00017808,2,"2026-02-28T08:32:24.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899412,1772267544428,"fUST",-700.0,0.00017808,2,"2026-02-28T08:32:24.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899413,1772267544437,"fUST",-899.12,0.00017808,2,"2026-02-28T08:32:24.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899414,1772267544447,"fUST",-1300.35,0.00017808,2,"2026-02-28T08:32:24.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899415,1772267544457,"fUST",-5319.48,0.00017808,2,"2026-02-28T08:32:24.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899416,1772267544467,"fUST",-1252.77,0.00017808,2,"2026-02-28T08:32:24.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899417,1772267544478,"fUST",-587.74,0.00017808,2,"2026-02-28T08:32:24.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899418,1772267544488,"fUST",-1166.63,0.00017808,2,"2026-02-28T08:32:24.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899419,1772267544498,"fUST",-899.07,0.00017808,2,"2026-02-28T08:32:24.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899420,1772267544508,"fUST",-2895.24,0.00017808,2,"2026-02-28T08:32:24.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899421,1772267544518,"fUST",-1068.48,0.00017808,2,"2026-02-28T08:32:24.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899422,1772267544528,"fUST",-968.49,0.00017808,2,"2026-02-28T08:32:24.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899423,1772267544541,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899424,1772267544550,"fUST",-2416.57,0.00017808,2,"2026-02-28T08:32:24.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899425,1772267544560,"fUST",-1587.58,0.00017808,2,"2026-02-28T08:32:24.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899426,1772267544570,"fUST",-647.96,0.00017808,2,"2026-02-28T08:32:24.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899427,1772267544579,"fUST",-8070.28,0.00017808,2,"2026-02-28T08:32:24.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899428,1772267544590,"fUST",-731.15,0.00017808,2,"2026-02-28T08:32:24.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899429,1772267544600,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899430,1772267544610,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899431,1772267544620,"fUST",-1997.06,0.00017808,2,"2026-02-28T08:32:24.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899432,1772267544630,"fUST",-3186.98,0.00017808,2,"2026-02-28T08:32:24.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899433,1772267544640,"fUST",-3896.0,0.00017808,2,"2026-02-28T08:32:24.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899434,1772267544650,"fUST",-527.94,0.00017808,2,"2026-02-28T08:32:24.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899435,1772267544660,"fUST",-989.6,0.00017808,2,"2026-02-28T08:32:24.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899436,1772267544670,"fUST",-7025.66,0.00017808,2,"2026-02-28T08:32:24.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899437,1772267544679,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899438,1772267544688,"fUST",-682.38,0.00017808,2,"2026-02-28T08:32:24.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899439,1772267544699,"fUST",-728.78,0.00017808,2,"2026-02-28T08:32:24.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899440,1772267544709,"fUST",-659.28,0.00017808,2,"2026-02-28T08:32:24.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899441,1772267544718,"fUST",-898.93,0.00017808,2,"2026-02-28T08:32:24.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899442,1772267544728,"fUST",-793.11,0.00017808,2,"2026-02-28T08:32:24.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899443,1772267544737,"fUST",-1706.3,0.00017808,2,"2026-02-28T08:32:24.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899444,1772267544747,"fUST",-659.85,0.00017808,2,"2026-02-28T08:32:24.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899445,1772267544757,"fUST",-1134.79,0.00017808,2,"2026-02-28T08:32:24.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899446,1772267544767,"fUST",-11125.25,0.00017808,2,"2026-02-28T08:32:24.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899447,1772267544776,"fUST",-7153.51,0.00017808,2,"2026-02-28T08:32:24.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899448,1772267544789,"fUST",-648.35,0.00017808,2,"2026-02-28T08:32:24.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899449,1772267544799,"fUST",-5078.3,0.00017808,2,"2026-02-28T08:32:24.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899450,1772267544808,"fUST",-683.43,0.00017808,2,"2026-02-28T08:32:24.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899451,1772267544818,"fUST",-2723.16,0.00017808,2,"2026-02-28T08:32:24.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899452,1772267544828,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899453,1772267544837,"fUST",-4724.28,0.00017808,2,"2026-02-28T08:32:24.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899454,1772267544847,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899455,1772267544857,"fUST",-739.63,0.00017808,2,"2026-02-28T08:32:24.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899456,1772267544867,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899457,1772267544877,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899458,1772267544887,"fUST",-4297.64,0.00017808,2,"2026-02-28T08:32:24.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899459,1772267544896,"fUST",-737.38,0.00017808,2,"2026-02-28T08:32:24.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899460,1772267544905,"fUST",-2549.64,0.00017808,2,"2026-02-28T08:32:24.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899461,1772267544915,"fUST",-1171.08,0.00017808,2,"2026-02-28T08:32:24.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899462,1772267544924,"fUST",-2640.18,0.00017808,2,"2026-02-28T08:32:24.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899463,1772267544934,"fUST",-7472.22,0.00017808,2,"2026-02-28T08:32:24.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899464,1772267544944,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899465,1772267544954,"fUST",-530.37,0.00017808,2,"2026-02-28T08:32:24.954",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899466,1772267544963,"fUST",-1765.65,0.00017808,2,"2026-02-28T08:32:24.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899467,1772267544972,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:24.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899468,1772267544982,"fUST",-1444.95,0.00017808,2,"2026-02-28T08:32:24.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899469,1772267544991,"fUST",-2445.15,0.00017808,2,"2026-02-28T08:32:24.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899470,1772267545001,"fUST",-4088.91,0.00017808,2,"2026-02-28T08:32:25.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899471,1772267545011,"fUST",-2774.65,0.00017808,2,"2026-02-28T08:32:25.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899472,1772267545020,"fUST",-3783.55,0.00017808,2,"2026-02-28T08:32:25.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899473,1772267545029,"fUST",-1333.68,0.00017808,2,"2026-02-28T08:32:25.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899474,1772267545041,"fUST",-14153.91,0.00017808,2,"2026-02-28T08:32:25.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899475,1772267545051,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899476,1772267545061,"fUST",-3218.57,0.00017808,2,"2026-02-28T08:32:25.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899477,1772267545071,"fUST",-2092.55,0.00017808,2,"2026-02-28T08:32:25.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899478,1772267545081,"fUST",-2893.22,0.00017808,2,"2026-02-28T08:32:25.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899479,1772267545092,"fUST",-2259.28,0.00017808,2,"2026-02-28T08:32:25.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899480,1772267545101,"fUST",-1798.11,0.00017808,2,"2026-02-28T08:32:25.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899481,1772267545111,"fUST",-540.91,0.00017808,2,"2026-02-28T08:32:25.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899482,1772267545120,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899483,1772267545135,"fUST",-16752.77,0.00017808,2,"2026-02-28T08:32:25.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899484,1772267545155,"fUST",-500.97,0.00017808,2,"2026-02-28T08:32:25.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899485,1772267545176,"fUST",-526.47,0.00017808,2,"2026-02-28T08:32:25.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899486,1772267545196,"fUST",-1638.09,0.00017808,2,"2026-02-28T08:32:25.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899487,1772267545209,"fUST",-4470.34,0.00017808,2,"2026-02-28T08:32:25.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899488,1772267545219,"fUST",-2160.15,0.00017808,2,"2026-02-28T08:32:25.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899489,1772267545228,"fUST",-611.61,0.00017808,2,"2026-02-28T08:32:25.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899490,1772267545238,"fUST",-587.54,0.00017808,2,"2026-02-28T08:32:25.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899491,1772267545248,"fUST",-379.65633083,0.00017808,2,"2026-02-28T08:32:25.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899492,1772267545258,"fUST",-679.97,0.00017808,2,"2026-02-28T08:32:25.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899493,1772267545268,"fUST",-62454.68,0.00017808,2,"2026-02-28T08:32:25.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899494,1772267545279,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899495,1772267545292,"fUST",-4931.54,0.00017808,2,"2026-02-28T08:32:25.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899496,1772267545302,"fUST",-691.25,0.00017808,2,"2026-02-28T08:32:25.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899497,1772267545312,"fUST",-2603.07,0.00017808,2,"2026-02-28T08:32:25.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899498,1772267545322,"fUST",-7026.09,0.00017808,2,"2026-02-28T08:32:25.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899499,1772267545332,"fUST",-668.0,0.00017808,2,"2026-02-28T08:32:25.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899500,1772267545343,"fUST",-1193.68,0.00017808,2,"2026-02-28T08:32:25.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899501,1772267545352,"fUST",-635.83,0.00017808,2,"2026-02-28T08:32:25.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899502,1772267545362,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899503,1772267545374,"fUST",-1018.54,0.00017808,2,"2026-02-28T08:32:25.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899504,1772267545384,"fUST",-8795.12,0.00017808,2,"2026-02-28T08:32:25.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899505,1772267545394,"fUST",-511.19,0.00017808,2,"2026-02-28T08:32:25.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899506,1772267545404,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899507,1772267545418,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899508,1772267545428,"fUST",-2059.67,0.00017808,2,"2026-02-28T08:32:25.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899509,1772267545438,"fUST",-2791.04,0.00017808,2,"2026-02-28T08:32:25.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899510,1772267545448,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899511,1772267545458,"fUST",-4120.89,0.00017808,2,"2026-02-28T08:32:25.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899512,1772267545468,"fUST",-738.7,0.00017808,2,"2026-02-28T08:32:25.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899513,1772267545478,"fUST",-858.19,0.00017808,2,"2026-02-28T08:32:25.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899514,1772267545489,"fUST",-1558.46,0.00017808,2,"2026-02-28T08:32:25.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899515,1772267545499,"fUST",-3104.3,0.00017808,2,"2026-02-28T08:32:25.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899516,1772267545510,"fUST",-41294.65,0.00017808,2,"2026-02-28T08:32:25.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899517,1772267545520,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899518,1772267545530,"fUST",-4305.9,0.00017808,2,"2026-02-28T08:32:25.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899519,1772267545540,"fUST",-1079.08,0.00017808,2,"2026-02-28T08:32:25.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899520,1772267545550,"fUST",-17553.64,0.00017808,2,"2026-02-28T08:32:25.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899521,1772267545560,"fUST",-829.59,0.00017808,2,"2026-02-28T08:32:25.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899522,1772267545570,"fUST",-1590.25,0.00017808,2,"2026-02-28T08:32:25.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899523,1772267545580,"fUST",-1094.77,0.00017808,2,"2026-02-28T08:32:25.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899524,1772267545590,"fUST",-836.94,0.00017808,2,"2026-02-28T08:32:25.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899525,1772267545600,"fUST",-2501.06,0.00017808,2,"2026-02-28T08:32:25.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899526,1772267545610,"fUST",-624.89,0.00017808,2,"2026-02-28T08:32:25.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899527,1772267545620,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899528,1772267545630,"fUST",-587.66,0.00017808,2,"2026-02-28T08:32:25.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899529,1772267545640,"fUST",-612.52,0.00017808,2,"2026-02-28T08:32:25.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899530,1772267545650,"fUST",-798.52,0.00017808,2,"2026-02-28T08:32:25.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899531,1772267545660,"fUST",-920.96,0.00017808,2,"2026-02-28T08:32:25.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899532,1772267545670,"fUST",-502.1,0.00017808,2,"2026-02-28T08:32:25.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899533,1772267545680,"fUST",-833.23,0.00017808,2,"2026-02-28T08:32:25.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899534,1772267545691,"fUST",-1661.19,0.00017808,2,"2026-02-28T08:32:25.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899535,1772267545701,"fUST",-884.15,0.00017808,2,"2026-02-28T08:32:25.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899536,1772267545711,"fUST",-997.87,0.00017808,2,"2026-02-28T08:32:25.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899537,1772267545721,"fUST",-714.12,0.00017808,2,"2026-02-28T08:32:25.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899538,1772267545731,"fUST",-2806.98,0.00017808,2,"2026-02-28T08:32:25.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899539,1772267545741,"fUST",-3389.85,0.00017808,2,"2026-02-28T08:32:25.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899540,1772267545751,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899541,1772267545761,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899542,1772267545771,"fUST",-736.98,0.00017808,2,"2026-02-28T08:32:25.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899543,1772267545780,"fUST",-3040.54,0.00017808,2,"2026-02-28T08:32:25.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899544,1772267545792,"fUST",-1624.77,0.00017808,2,"2026-02-28T08:32:25.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899545,1772267545802,"fUST",-8862.41,0.00017808,2,"2026-02-28T08:32:25.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899546,1772267545812,"fUST",-21682.96,0.00017808,2,"2026-02-28T08:32:25.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899547,1772267545823,"fUST",-1097.26,0.00017808,2,"2026-02-28T08:32:25.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899548,1772267545832,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899549,1772267545842,"fUST",-7502.8,0.00017808,2,"2026-02-28T08:32:25.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899550,1772267545852,"fUST",-565.02,0.00017808,2,"2026-02-28T08:32:25.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899551,1772267545863,"fUST",-6625.37,0.00017808,2,"2026-02-28T08:32:25.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899552,1772267545873,"fUST",-2462.23,0.00017808,2,"2026-02-28T08:32:25.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899553,1772267545883,"fUST",-1430.4,0.00017808,2,"2026-02-28T08:32:25.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899554,1772267545893,"fUST",-1591.21,0.00017808,2,"2026-02-28T08:32:25.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899555,1772267545903,"fUST",-1097.85,0.00017808,2,"2026-02-28T08:32:25.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899556,1772267545913,"fUST",-941.74,0.00017808,2,"2026-02-28T08:32:25.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899557,1772267545924,"fUST",-2991.59,0.00017808,2,"2026-02-28T08:32:25.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899558,1772267545934,"fUST",-1208.52,0.00017808,2,"2026-02-28T08:32:25.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899559,1772267545945,"fUST",-1852.72,0.00017808,2,"2026-02-28T08:32:25.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899560,1772267545955,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899561,1772267545965,"fUST",-2739.1,0.00017808,2,"2026-02-28T08:32:25.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899562,1772267545975,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:25.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899563,1772267545985,"fUST",-3806.49,0.00017808,2,"2026-02-28T08:32:25.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899564,1772267545995,"fUST",-7703.07,0.00017808,2,"2026-02-28T08:32:25.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899565,1772267546006,"fUST",-515.24,0.00017808,2,"2026-02-28T08:32:26.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899566,1772267546017,"fUST",-1269.75,0.00017808,2,"2026-02-28T08:32:26.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899567,1772267546027,"fUST",-2065.59,0.00017808,2,"2026-02-28T08:32:26.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899568,1772267546039,"fUST",-1723.78,0.00017808,2,"2026-02-28T08:32:26.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899569,1772267546050,"fUST",-2115.78,0.00017808,2,"2026-02-28T08:32:26.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899570,1772267546060,"fUST",-1897.54,0.00017808,2,"2026-02-28T08:32:26.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899571,1772267546070,"fUST",-3092.48,0.00017808,2,"2026-02-28T08:32:26.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899572,1772267546081,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:26.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899573,1772267546091,"fUST",-922.16,0.00017808,2,"2026-02-28T08:32:26.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899574,1772267546101,"fUST",-1034.45,0.00017808,2,"2026-02-28T08:32:26.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899575,1772267546111,"fUST",-4771.37,0.00017808,2,"2026-02-28T08:32:26.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899576,1772267546122,"fUST",-500.0,0.00017808,2,"2026-02-28T08:32:26.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899577,1772267546132,"fUST",-1231.85,0.00017808,2,"2026-02-28T08:32:26.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899578,1772267546143,"fUST",-150.0,0.00017808,2,"2026-02-28T08:32:26.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899579,1772267546156,"fUST",-2402.70625083,0.000179,2,"2026-02-28T08:32:26.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899580,1772267546166,"fUST",-2402.70625083,0.000179,2,"2026-02-28T08:32:26.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899581,1772267546176,"fUST",-2402.70625083,0.000179,2,"2026-02-28T08:32:26.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899582,1772267546187,"fUST",-2402.70625083,0.000179,2,"2026-02-28T08:32:26.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899583,1772267546198,"fUST",-500.288,0.00017931,2,"2026-02-28T08:32:26.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899584,1772267546208,"fUST",-939.8342441,0.00017938,18,"2026-02-28T08:32:26.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899585,1772267546219,"fUST",-700.04047223,0.00018,5,"2026-02-28T08:32:26.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899586,1772267546229,"fUST",-565.0,0.00018,2,"2026-02-28T08:32:26.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899587,1772267546238,"fUST",-216.0,0.00018,50,"2026-02-28T08:32:26.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899588,1772267546249,"fUST",-117302.67552106,0.00018,2,"2026-02-28T08:32:26.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899589,1772267546258,"fUST",-110444.94403121,0.00018,2,"2026-02-28T08:32:26.258",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899590,1772267546268,"fUST",-300.31820384,0.00018,2,"2026-02-28T08:32:26.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899591,1772267546278,"fUST",-21141.0,0.00018,2,"2026-02-28T08:32:26.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899592,1772267546291,"fUST",-11597.04265961,0.00018,2,"2026-02-28T08:32:26.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899593,1772267546302,"fUST",-324.3,0.00018082,2,"2026-02-28T08:32:26.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899594,1772267546314,"fUST",-607.58,0.00018082,2,"2026-02-28T08:32:26.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899595,1772267546324,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899596,1772267546335,"fUST",-980.59,0.00018082,2,"2026-02-28T08:32:26.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899597,1772267546344,"fUST",-544.64612481,0.00018082,2,"2026-02-28T08:32:26.344",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899598,1772267546355,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899599,1772267546365,"fUST",-1353.85,0.00018082,2,"2026-02-28T08:32:26.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899600,1772267546375,"fUST",-1322.07,0.00018082,2,"2026-02-28T08:32:26.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899601,1772267546386,"fUST",-692.0,0.00018082,2,"2026-02-28T08:32:26.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899602,1772267546397,"fUST",-564.22,0.00018082,2,"2026-02-28T08:32:26.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899603,1772267546407,"fUST",-520.93,0.00018082,2,"2026-02-28T08:32:26.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899604,1772267546418,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899605,1772267546429,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899606,1772267546439,"fUST",-1711.44,0.00018082,2,"2026-02-28T08:32:26.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899607,1772267546450,"fUST",-2726.35,0.00018082,2,"2026-02-28T08:32:26.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899608,1772267546461,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899609,1772267546471,"fUST",-1744.45,0.00018082,2,"2026-02-28T08:32:26.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899610,1772267546482,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899611,1772267546493,"fUST",-1041.8,0.00018082,2,"2026-02-28T08:32:26.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899612,1772267546503,"fUST",-737.4,0.00018082,2,"2026-02-28T08:32:26.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899613,1772267546514,"fUST",-2718.46,0.00018082,2,"2026-02-28T08:32:26.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899614,1772267546524,"fUST",-770.65,0.00018082,2,"2026-02-28T08:32:26.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899615,1772267546534,"fUST",-902.4,0.00018082,2,"2026-02-28T08:32:26.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899616,1772267546547,"fUST",-989.47,0.00018082,2,"2026-02-28T08:32:26.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899617,1772267546558,"fUST",-558.27,0.00018082,2,"2026-02-28T08:32:26.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899618,1772267546568,"fUST",-603.96,0.00018082,2,"2026-02-28T08:32:26.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899619,1772267546579,"fUST",-500.58,0.00018082,2,"2026-02-28T08:32:26.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899620,1772267546590,"fUST",-2062.12,0.00018082,2,"2026-02-28T08:32:26.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899621,1772267546601,"fUST",-719.5,0.00018082,2,"2026-02-28T08:32:26.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899622,1772267546611,"fUST",-525.56,0.00018082,2,"2026-02-28T08:32:26.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899623,1772267546622,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899624,1772267546632,"fUST",-546.89,0.00018082,2,"2026-02-28T08:32:26.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899625,1772267546643,"fUST",-1727.31,0.00018082,2,"2026-02-28T08:32:26.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899626,1772267546653,"fUST",-514.02,0.00018082,2,"2026-02-28T08:32:26.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899627,1772267546663,"fUST",-860.84,0.00018082,2,"2026-02-28T08:32:26.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899628,1772267546674,"fUST",-955.26,0.00018082,2,"2026-02-28T08:32:26.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899629,1772267546684,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:26.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899630,1772267546695,"fUST",-725.73,0.00018082,2,"2026-02-28T08:32:26.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899631,1772267546705,"fUST",-914.38,0.00018082,2,"2026-02-28T08:32:26.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899632,1772267546715,"fUST",-1116.21,0.00018082,2,"2026-02-28T08:32:26.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899633,1772267546725,"fUST",-579.95,0.00018082,2,"2026-02-28T08:32:26.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899634,1772267546948,"fUST",-1326.22,0.00018082,2,"2026-02-28T08:32:26.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899635,1772267546960,"fUST",-1036.26,0.00018082,2,"2026-02-28T08:32:26.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899636,1772267546970,"fUST",-936.85,0.00018082,2,"2026-02-28T08:32:26.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899637,1772267546980,"fUST",-547.18,0.00018082,2,"2026-02-28T08:32:26.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899638,1772267546990,"fUST",-1250.68,0.00018082,2,"2026-02-28T08:32:26.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899639,1772267547000,"fUST",-1196.3,0.00018082,2,"2026-02-28T08:32:27.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899640,1772267547010,"fUST",-1024.08,0.00018082,2,"2026-02-28T08:32:27.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899641,1772267547019,"fUST",-898.6,0.00018082,2,"2026-02-28T08:32:27.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899642,1772267547030,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899643,1772267547042,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899644,1772267547052,"fUST",-609.4,0.00018082,2,"2026-02-28T08:32:27.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899645,1772267547062,"fUST",-1312.05,0.00018082,2,"2026-02-28T08:32:27.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899646,1772267547072,"fUST",-937.86,0.00018082,2,"2026-02-28T08:32:27.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899647,1772267547082,"fUST",-651.8,0.00018082,2,"2026-02-28T08:32:27.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899648,1772267547095,"fUST",-189.07832202,0.00018082,2,"2026-02-28T08:32:27.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899649,1772267547106,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899650,1772267547117,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899651,1772267547127,"fUST",-517.11,0.00018082,2,"2026-02-28T08:32:27.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899652,1772267547138,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899653,1772267547149,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899654,1772267547159,"fUST",-1446.65,0.00018082,2,"2026-02-28T08:32:27.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899655,1772267547170,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899656,1772267547179,"fUST",-1733.53,0.00018082,2,"2026-02-28T08:32:27.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899657,1772267547191,"fUST",-1436.12,0.00018082,2,"2026-02-28T08:32:27.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899658,1772267547202,"fUST",-685.31,0.00018082,2,"2026-02-28T08:32:27.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899659,1772267547212,"fUST",-580.66,0.00018082,2,"2026-02-28T08:32:27.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899660,1772267547222,"fUST",-571.4,0.00018082,2,"2026-02-28T08:32:27.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899661,1772267547232,"fUST",-864.92,0.00018082,2,"2026-02-28T08:32:27.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899662,1772267547242,"fUST",-846.6,0.00018082,2,"2026-02-28T08:32:27.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899663,1772267547252,"fUST",-1593.78,0.00018082,2,"2026-02-28T08:32:27.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899664,1772267547262,"fUST",-750.44,0.00018082,2,"2026-02-28T08:32:27.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899665,1772267547272,"fUST",-1521.42,0.00018082,2,"2026-02-28T08:32:27.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899666,1772267547282,"fUST",-1247.19,0.00018082,2,"2026-02-28T08:32:27.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899667,1772267547299,"fUST",-705.82,0.00018082,2,"2026-02-28T08:32:27.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899668,1772267547309,"fUST",-529.62,0.00018082,2,"2026-02-28T08:32:27.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899669,1772267547319,"fUST",-484.67319838,0.00018082,2,"2026-02-28T08:32:27.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899670,1772267547329,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899671,1772267547339,"fUST",-745.32,0.00018082,2,"2026-02-28T08:32:27.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899672,1772267547350,"fUST",-1605.01,0.00018082,2,"2026-02-28T08:32:27.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899673,1772267547360,"fUST",-1610.8,0.00018082,2,"2026-02-28T08:32:27.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899674,1772267547370,"fUST",-1001.72,0.00018082,2,"2026-02-28T08:32:27.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899675,1772267547379,"fUST",-627.88,0.00018082,2,"2026-02-28T08:32:27.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899676,1772267547389,"fUST",-1059.56,0.00018082,2,"2026-02-28T08:32:27.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899677,1772267547399,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899678,1772267547409,"fUST",-917.08,0.00018082,2,"2026-02-28T08:32:27.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899679,1772267547419,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899680,1772267547429,"fUST",-529.27,0.00018082,2,"2026-02-28T08:32:27.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899681,1772267547439,"fUST",-927.57,0.00018082,2,"2026-02-28T08:32:27.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899682,1772267547449,"fUST",-650.87,0.00018082,2,"2026-02-28T08:32:27.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899683,1772267547459,"fUST",-661.99,0.00018082,2,"2026-02-28T08:32:27.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899684,1772267547470,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899685,1772267547479,"fUST",-1219.63,0.00018082,2,"2026-02-28T08:32:27.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899686,1772267547489,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899687,1772267547500,"fUST",-818.16,0.00018082,2,"2026-02-28T08:32:27.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899688,1772267547511,"fUST",-564.11,0.00018082,2,"2026-02-28T08:32:27.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899689,1772267547521,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899690,1772267547533,"fUST",-773.68,0.00018082,2,"2026-02-28T08:32:27.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899691,1772267547545,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899692,1772267547555,"fUST",-1058.67,0.00018082,2,"2026-02-28T08:32:27.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899693,1772267547566,"fUST",-544.13,0.00018082,2,"2026-02-28T08:32:27.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899694,1772267547576,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899695,1772267547586,"fUST",-1354.43,0.00018082,2,"2026-02-28T08:32:27.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899696,1772267547596,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899697,1772267547606,"fUST",-947.35,0.00018082,2,"2026-02-28T08:32:27.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899698,1772267547616,"fUST",-577.2,0.00018082,2,"2026-02-28T08:32:27.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899699,1772267547625,"fUST",-617.88,0.00018082,2,"2026-02-28T08:32:27.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899700,1772267547636,"fUST",-1264.55,0.00018082,2,"2026-02-28T08:32:27.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899701,1772267547646,"fUST",-609.45,0.00018082,2,"2026-02-28T08:32:27.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899702,1772267547656,"fUST",-787.95,0.00018082,2,"2026-02-28T08:32:27.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899703,1772267547667,"fUST",-1665.88,0.00018082,2,"2026-02-28T08:32:27.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899704,1772267547676,"fUST",-571.43,0.00018082,2,"2026-02-28T08:32:27.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899705,1772267547686,"fUST",-7573.22,0.00018082,2,"2026-02-28T08:32:27.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899706,1772267547696,"fUST",-554.61,0.00018082,2,"2026-02-28T08:32:27.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899707,1772267547707,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899708,1772267547718,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899709,1772267547729,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:27.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899710,1772267547739,"fUST",-1743.64,0.00018082,2,"2026-02-28T08:32:27.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899711,1772267547750,"fUST",-2006.98,0.00018082,2,"2026-02-28T08:32:27.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899712,1772267547760,"fUST",-647.16,0.00018082,2,"2026-02-28T08:32:27.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899713,1772267547770,"fUST",-2108.79,0.00018082,2,"2026-02-28T08:32:27.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899714,1772267547780,"fUST",-839.36,0.00018082,2,"2026-02-28T08:32:27.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899715,1772267547795,"fUST",-878.12,0.00018082,2,"2026-02-28T08:32:27.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899716,1772267547805,"fUST",-7180.71,0.00018082,2,"2026-02-28T08:32:27.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899717,1772267547815,"fUST",-784.54,0.00018082,2,"2026-02-28T08:32:27.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899718,1772267547825,"fUST",-696.62,0.00018082,2,"2026-02-28T08:32:27.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899719,1772267547835,"fUST",-854.66,0.00018082,2,"2026-02-28T08:32:27.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899720,1772267547845,"fUST",-1726.59,0.00018082,2,"2026-02-28T08:32:27.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899721,1772267547855,"fUST",-1075.35,0.00018082,2,"2026-02-28T08:32:27.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899722,1772267547865,"fUST",-5780.22,0.00018082,2,"2026-02-28T08:32:27.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899723,1772267547875,"fUST",-1052.35,0.00018082,2,"2026-02-28T08:32:27.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899724,1772267547884,"fUST",-1604.1,0.00018082,2,"2026-02-28T08:32:27.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899725,1772267547894,"fUST",-617.93,0.00018082,2,"2026-02-28T08:32:27.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899726,1772267547903,"fUST",-1438.35,0.00018082,2,"2026-02-28T08:32:27.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899727,1772267547914,"fUST",-1671.97,0.00018082,2,"2026-02-28T08:32:27.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899728,1772267547923,"fUST",-566.35,0.00018082,2,"2026-02-28T08:32:27.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899729,1772267547933,"fUST",-695.06,0.00018082,2,"2026-02-28T08:32:27.933",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899730,1772267547943,"fUST",-692.56,0.00018082,2,"2026-02-28T08:32:27.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899731,1772267547953,"fUST",-1703.31,0.00018082,2,"2026-02-28T08:32:27.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899732,1772267547963,"fUST",-1091.8,0.00018082,2,"2026-02-28T08:32:27.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899733,1772267547973,"fUST",-526.21,0.00018082,2,"2026-02-28T08:32:27.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899734,1772267547983,"fUST",-1946.78,0.00018082,2,"2026-02-28T08:32:27.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899735,1772267547994,"fUST",-1093.05,0.00018082,2,"2026-02-28T08:32:27.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899736,1772267548004,"fUST",-522.9,0.00018082,2,"2026-02-28T08:32:28.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899737,1772267548014,"fUST",-1010.99,0.00018082,2,"2026-02-28T08:32:28.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899738,1772267548025,"fUST",-597.64,0.00018082,2,"2026-02-28T08:32:28.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899739,1772267548035,"fUST",-632.06,0.00018082,2,"2026-02-28T08:32:28.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899740,1772267548048,"fUST",-1404.24,0.00018082,2,"2026-02-28T08:32:28.048",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899741,1772267548058,"fUST",-3447.77,0.00018082,2,"2026-02-28T08:32:28.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899742,1772267548067,"fUST",-592.02,0.00018082,2,"2026-02-28T08:32:28.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899743,1772267548077,"fUST",-1639.95,0.00018082,2,"2026-02-28T08:32:28.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899744,1772267548087,"fUST",-766.57,0.00018082,2,"2026-02-28T08:32:28.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899745,1772267548097,"fUST",-2199.16,0.00018082,2,"2026-02-28T08:32:28.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899746,1772267548107,"fUST",-515.11,0.00018082,2,"2026-02-28T08:32:28.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899747,1772267548117,"fUST",-1033.14,0.00018082,2,"2026-02-28T08:32:28.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899748,1772267548126,"fUST",-1309.19,0.00018082,2,"2026-02-28T08:32:28.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899749,1772267548136,"fUST",-1688.18,0.00018082,2,"2026-02-28T08:32:28.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899750,1772267548147,"fUST",-3009.71,0.00018082,2,"2026-02-28T08:32:28.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899751,1772267548159,"fUST",-1567.57,0.00018082,2,"2026-02-28T08:32:28.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899752,1772267548169,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899753,1772267548178,"fUST",-1039.64,0.00018082,2,"2026-02-28T08:32:28.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899754,1772267548188,"fUST",-578.85,0.00018082,2,"2026-02-28T08:32:28.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899755,1772267548198,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899756,1772267548208,"fUST",-2382.93,0.00018082,2,"2026-02-28T08:32:28.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899757,1772267548218,"fUST",-2151.2,0.00018082,2,"2026-02-28T08:32:28.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899758,1772267548229,"fUST",-1096.15,0.00018082,2,"2026-02-28T08:32:28.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899759,1772267548239,"fUST",-683.72,0.00018082,2,"2026-02-28T08:32:28.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899760,1772267548248,"fUST",-832.49,0.00018082,2,"2026-02-28T08:32:28.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899761,1772267548259,"fUST",-692.6,0.00018082,2,"2026-02-28T08:32:28.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899762,1772267548268,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899763,1772267548279,"fUST",-3399.35,0.00018082,2,"2026-02-28T08:32:28.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899764,1772267548291,"fUST",-865.62,0.00018082,2,"2026-02-28T08:32:28.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899765,1772267548301,"fUST",-929.25,0.00018082,2,"2026-02-28T08:32:28.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899766,1772267548311,"fUST",-856.18,0.00018082,2,"2026-02-28T08:32:28.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899767,1772267548321,"fUST",-1271.22,0.00018082,2,"2026-02-28T08:32:28.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899768,1772267548331,"fUST",-1063.54,0.00018082,2,"2026-02-28T08:32:28.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899769,1772267548341,"fUST",-1318.72,0.00018082,2,"2026-02-28T08:32:28.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899770,1772267548351,"fUST",-705.79,0.00018082,2,"2026-02-28T08:32:28.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899771,1772267548362,"fUST",-2424.89,0.00018082,2,"2026-02-28T08:32:28.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899772,1772267548372,"fUST",-1446.29,0.00018082,2,"2026-02-28T08:32:28.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899773,1772267548382,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899774,1772267548393,"fUST",-2361.52,0.00018082,2,"2026-02-28T08:32:28.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899775,1772267548404,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899776,1772267548414,"fUST",-4592.95,0.00018082,2,"2026-02-28T08:32:28.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899777,1772267548426,"fUST",-2215.2,0.00018082,2,"2026-02-28T08:32:28.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899778,1772267548436,"fUST",-1435.8,0.00018082,2,"2026-02-28T08:32:28.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899779,1772267548447,"fUST",-1576.84,0.00018082,2,"2026-02-28T08:32:28.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899780,1772267548457,"fUST",-2561.33,0.00018082,2,"2026-02-28T08:32:28.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899781,1772267548467,"fUST",-1085.51,0.00018082,2,"2026-02-28T08:32:28.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899782,1772267548477,"fUST",-717.42,0.00018082,2,"2026-02-28T08:32:28.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899783,1772267548487,"fUST",-1108.2,0.00018082,2,"2026-02-28T08:32:28.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899784,1772267548497,"fUST",-3100.42,0.00018082,2,"2026-02-28T08:32:28.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899785,1772267548507,"fUST",-1341.93,0.00018082,2,"2026-02-28T08:32:28.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899786,1772267548517,"fUST",-1305.67,0.00018082,2,"2026-02-28T08:32:28.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899787,1772267548527,"fUST",-304.77481599,0.00018082,2,"2026-02-28T08:32:28.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899788,1772267548537,"fUST",-1472.57,0.00018082,2,"2026-02-28T08:32:28.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899789,1772267548551,"fUST",-3197.66,0.00018082,2,"2026-02-28T08:32:28.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899790,1772267548562,"fUST",-561.98,0.00018082,2,"2026-02-28T08:32:28.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899791,1772267548572,"fUST",-615.34,0.00018082,2,"2026-02-28T08:32:28.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899792,1772267548582,"fUST",-699.96,0.00018082,2,"2026-02-28T08:32:28.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899793,1772267548592,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899794,1772267548601,"fUST",-1020.13,0.00018082,2,"2026-02-28T08:32:28.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899795,1772267548611,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899796,1772267548621,"fUST",-596.63,0.00018082,2,"2026-02-28T08:32:28.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899797,1772267548631,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899798,1772267548641,"fUST",-1033.36,0.00018082,2,"2026-02-28T08:32:28.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899799,1772267548651,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899800,1772267548660,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899801,1772267548670,"fUST",-2312.35,0.00018082,2,"2026-02-28T08:32:28.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899802,1772267548681,"fUST",-955.01,0.00018082,2,"2026-02-28T08:32:28.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899803,1772267548690,"fUST",-806.51,0.00018082,2,"2026-02-28T08:32:28.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899804,1772267548700,"fUST",-1522.66,0.00018082,2,"2026-02-28T08:32:28.700",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899805,1772267548711,"fUST",-867.0,0.00018082,2,"2026-02-28T08:32:28.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899806,1772267548721,"fUST",-7146.16,0.00018082,2,"2026-02-28T08:32:28.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899807,1772267548731,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899808,1772267548740,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899809,1772267548750,"fUST",-1028.35,0.00018082,2,"2026-02-28T08:32:28.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899810,1772267548760,"fUST",-1008.96,0.00018082,2,"2026-02-28T08:32:28.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899811,1772267548769,"fUST",-1352.59,0.00018082,2,"2026-02-28T08:32:28.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899812,1772267548780,"fUST",-506.03,0.00018082,2,"2026-02-28T08:32:28.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899813,1772267548791,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899814,1772267548800,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899815,1772267548811,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899816,1772267548820,"fUST",-764.41,0.00018082,2,"2026-02-28T08:32:28.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899817,1772267548831,"fUST",-1761.81,0.00018082,2,"2026-02-28T08:32:28.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899818,1772267548841,"fUST",-2215.04,0.00018082,2,"2026-02-28T08:32:28.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899819,1772267548851,"fUST",-517.41,0.00018082,2,"2026-02-28T08:32:28.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899820,1772267548861,"fUST",-517.59,0.00018082,2,"2026-02-28T08:32:28.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899821,1772267548870,"fUST",-963.32,0.00018082,2,"2026-02-28T08:32:28.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899822,1772267548880,"fUST",-700.0,0.00018082,2,"2026-02-28T08:32:28.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899823,1772267548890,"fUST",-899.12,0.00018082,2,"2026-02-28T08:32:28.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899824,1772267548899,"fUST",-1300.35,0.00018082,2,"2026-02-28T08:32:28.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899825,1772267548909,"fUST",-5319.48,0.00018082,2,"2026-02-28T08:32:28.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899826,1772267548919,"fUST",-1252.77,0.00018082,2,"2026-02-28T08:32:28.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899827,1772267548931,"fUST",-587.74,0.00018082,2,"2026-02-28T08:32:28.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899828,1772267548941,"fUST",-1166.63,0.00018082,2,"2026-02-28T08:32:28.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899829,1772267548951,"fUST",-899.07,0.00018082,2,"2026-02-28T08:32:28.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899830,1772267548961,"fUST",-2895.24,0.00018082,2,"2026-02-28T08:32:28.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899831,1772267548971,"fUST",-1068.48,0.00018082,2,"2026-02-28T08:32:28.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899832,1772267548981,"fUST",-968.49,0.00018082,2,"2026-02-28T08:32:28.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899833,1772267548992,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:28.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899834,1772267549002,"fUST",-2416.57,0.00018082,2,"2026-02-28T08:32:29.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899835,1772267549012,"fUST",-1587.58,0.00018082,2,"2026-02-28T08:32:29.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899836,1772267549022,"fUST",-647.96,0.00018082,2,"2026-02-28T08:32:29.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899837,1772267549032,"fUST",-8070.28,0.00018082,2,"2026-02-28T08:32:29.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899838,1772267549043,"fUST",-731.15,0.00018082,2,"2026-02-28T08:32:29.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899839,1772267549053,"fUST",-173.6897601,0.00018082,2,"2026-02-28T08:32:29.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899840,1772267549063,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899841,1772267549074,"fUST",-1997.06,0.00018082,2,"2026-02-28T08:32:29.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899842,1772267549084,"fUST",-3186.98,0.00018082,2,"2026-02-28T08:32:29.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899843,1772267549094,"fUST",-3896.0,0.00018082,2,"2026-02-28T08:32:29.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899844,1772267549104,"fUST",-527.94,0.00018082,2,"2026-02-28T08:32:29.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899845,1772267549114,"fUST",-989.6,0.00018082,2,"2026-02-28T08:32:29.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899846,1772267549124,"fUST",-7025.66,0.00018082,2,"2026-02-28T08:32:29.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899847,1772267549133,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899848,1772267549146,"fUST",-682.38,0.00018082,2,"2026-02-28T08:32:29.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899849,1772267549156,"fUST",-728.78,0.00018082,2,"2026-02-28T08:32:29.156",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899850,1772267549166,"fUST",-659.28,0.00018082,2,"2026-02-28T08:32:29.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899851,1772267549176,"fUST",-898.93,0.00018082,2,"2026-02-28T08:32:29.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899852,1772267549187,"fUST",-793.11,0.00018082,2,"2026-02-28T08:32:29.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899853,1772267549196,"fUST",-1706.3,0.00018082,2,"2026-02-28T08:32:29.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899854,1772267549206,"fUST",-659.85,0.00018082,2,"2026-02-28T08:32:29.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899855,1772267549216,"fUST",-1134.79,0.00018082,2,"2026-02-28T08:32:29.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899856,1772267549227,"fUST",-11125.25,0.00018082,2,"2026-02-28T08:32:29.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899857,1772267549236,"fUST",-7153.51,0.00018082,2,"2026-02-28T08:32:29.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899858,1772267549246,"fUST",-648.35,0.00018082,2,"2026-02-28T08:32:29.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899859,1772267549256,"fUST",-5078.3,0.00018082,2,"2026-02-28T08:32:29.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899860,1772267549266,"fUST",-683.43,0.00018082,2,"2026-02-28T08:32:29.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899861,1772267549276,"fUST",-2723.16,0.00018082,2,"2026-02-28T08:32:29.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899862,1772267549286,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899863,1772267549298,"fUST",-4724.28,0.00018082,2,"2026-02-28T08:32:29.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899864,1772267549308,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899865,1772267549317,"fUST",-739.63,0.00018082,2,"2026-02-28T08:32:29.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899866,1772267549327,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899867,1772267549337,"fUST",-607.09078126,0.00018082,2,"2026-02-28T08:32:29.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899868,1772267549347,"fUST",-4297.64,0.00018082,2,"2026-02-28T08:32:29.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899869,1772267549356,"fUST",-737.38,0.00018082,2,"2026-02-28T08:32:29.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899870,1772267549365,"fUST",-2549.64,0.00018082,2,"2026-02-28T08:32:29.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899871,1772267549375,"fUST",-1171.08,0.00018082,2,"2026-02-28T08:32:29.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899872,1772267549385,"fUST",-2640.18,0.00018082,2,"2026-02-28T08:32:29.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899873,1772267549462,"fUST",-7472.22,0.00018082,2,"2026-02-28T08:32:29.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899874,1772267549472,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899875,1772267549481,"fUST",-530.37,0.00018082,2,"2026-02-28T08:32:29.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899876,1772267549490,"fUST",-1765.65,0.00018082,2,"2026-02-28T08:32:29.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899877,1772267549499,"fUST",-1444.95,0.00018082,2,"2026-02-28T08:32:29.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899878,1772267549509,"fUST",-4088.91,0.00018082,2,"2026-02-28T08:32:29.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899879,1772267549519,"fUST",-2774.65,0.00018082,2,"2026-02-28T08:32:29.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899880,1772267549528,"fUST",-3783.55,0.00018082,2,"2026-02-28T08:32:29.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899881,1772267549538,"fUST",-2445.15,0.00018082,2,"2026-02-28T08:32:29.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899882,1772267549550,"fUST",-1333.68,0.00018082,2,"2026-02-28T08:32:29.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899883,1772267549559,"fUST",-14153.91,0.00018082,2,"2026-02-28T08:32:29.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899884,1772267549569,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899885,1772267549578,"fUST",-3218.57,0.00018082,2,"2026-02-28T08:32:29.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899886,1772267549588,"fUST",-2092.55,0.00018082,2,"2026-02-28T08:32:29.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899887,1772267549598,"fUST",-2893.22,0.00018082,2,"2026-02-28T08:32:29.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899888,1772267549607,"fUST",-2259.28,0.00018082,2,"2026-02-28T08:32:29.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899889,1772267549617,"fUST",-1798.11,0.00018082,2,"2026-02-28T08:32:29.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899890,1772267549626,"fUST",-540.91,0.00018082,2,"2026-02-28T08:32:29.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899891,1772267549636,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899892,1772267549646,"fUST",-16752.77,0.00018082,2,"2026-02-28T08:32:29.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899893,1772267549655,"fUST",-526.47,0.00018082,2,"2026-02-28T08:32:29.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899894,1772267549666,"fUST",-1638.09,0.00018082,2,"2026-02-28T08:32:29.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899895,1772267549676,"fUST",-4470.34,0.00018082,2,"2026-02-28T08:32:29.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899896,1772267549685,"fUST",-2160.15,0.00018082,2,"2026-02-28T08:32:29.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899897,1772267549694,"fUST",-611.61,0.00018082,2,"2026-02-28T08:32:29.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899898,1772267549703,"fUST",-587.54,0.00018082,2,"2026-02-28T08:32:29.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899899,1772267549712,"fUST",-500.97,0.00018082,2,"2026-02-28T08:32:29.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899900,1772267549721,"fUST",-679.97,0.00018082,2,"2026-02-28T08:32:29.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899901,1772267549731,"fUST",-62454.68,0.00018082,2,"2026-02-28T08:32:29.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899902,1772267549741,"fUST",-316.19495136,0.00018082,2,"2026-02-28T08:32:29.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899903,1772267549750,"fUST",-4931.54,0.00018082,2,"2026-02-28T08:32:29.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899904,1772267549760,"fUST",-691.25,0.00018082,2,"2026-02-28T08:32:29.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899905,1772267549769,"fUST",-2603.07,0.00018082,2,"2026-02-28T08:32:29.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899906,1772267549779,"fUST",-7026.09,0.00018082,2,"2026-02-28T08:32:29.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899907,1772267549788,"fUST",-668.0,0.00018082,2,"2026-02-28T08:32:29.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899908,1772267549801,"fUST",-1193.68,0.00018082,2,"2026-02-28T08:32:29.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899909,1772267549810,"fUST",-635.83,0.00018082,2,"2026-02-28T08:32:29.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899910,1772267549820,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899911,1772267549830,"fUST",-1018.54,0.00018082,2,"2026-02-28T08:32:29.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899912,1772267549839,"fUST",-8795.12,0.00018082,2,"2026-02-28T08:32:29.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899913,1772267549849,"fUST",-511.19,0.00018082,2,"2026-02-28T08:32:29.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899914,1772267549859,"fUST",-540.92327479,0.00018082,2,"2026-02-28T08:32:29.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899915,1772267549868,"fUST",-423.86390659,0.00018082,2,"2026-02-28T08:32:29.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899916,1772267549878,"fUST",-2059.67,0.00018082,2,"2026-02-28T08:32:29.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899917,1772267549887,"fUST",-2791.04,0.00018082,2,"2026-02-28T08:32:29.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899918,1772267549896,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899919,1772267549906,"fUST",-4120.89,0.00018082,2,"2026-02-28T08:32:29.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899920,1772267549915,"fUST",-738.7,0.00018082,2,"2026-02-28T08:32:29.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899921,1772267549924,"fUST",-858.19,0.00018082,2,"2026-02-28T08:32:29.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899922,1772267549934,"fUST",-1558.46,0.00018082,2,"2026-02-28T08:32:29.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899923,1772267549943,"fUST",-3104.3,0.00018082,2,"2026-02-28T08:32:29.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899924,1772267549952,"fUST",-41294.65,0.00018082,2,"2026-02-28T08:32:29.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899925,1772267549961,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:29.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899926,1772267549971,"fUST",-4305.9,0.00018082,2,"2026-02-28T08:32:29.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899927,1772267549980,"fUST",-1079.08,0.00018082,2,"2026-02-28T08:32:29.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899928,1772267549990,"fUST",-17553.64,0.00018082,2,"2026-02-28T08:32:29.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899929,1772267549999,"fUST",-829.59,0.00018082,2,"2026-02-28T08:32:29.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899930,1772267550009,"fUST",-1590.25,0.00018082,2,"2026-02-28T08:32:30.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899931,1772267550019,"fUST",-1094.77,0.00018082,2,"2026-02-28T08:32:30.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899932,1772267550028,"fUST",-836.94,0.00018082,2,"2026-02-28T08:32:30.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899933,1772267550038,"fUST",-2501.06,0.00018082,2,"2026-02-28T08:32:30.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899934,1772267550049,"fUST",-624.89,0.00018082,2,"2026-02-28T08:32:30.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899935,1772267550059,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899936,1772267550069,"fUST",-587.66,0.00018082,2,"2026-02-28T08:32:30.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899937,1772267550079,"fUST",-612.52,0.00018082,2,"2026-02-28T08:32:30.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899938,1772267550088,"fUST",-798.52,0.00018082,2,"2026-02-28T08:32:30.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899939,1772267550098,"fUST",-920.96,0.00018082,2,"2026-02-28T08:32:30.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899940,1772267550107,"fUST",-502.1,0.00018082,2,"2026-02-28T08:32:30.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899941,1772267550117,"fUST",-833.23,0.00018082,2,"2026-02-28T08:32:30.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899942,1772267550127,"fUST",-1661.19,0.00018082,2,"2026-02-28T08:32:30.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899943,1772267550138,"fUST",-884.15,0.00018082,2,"2026-02-28T08:32:30.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899944,1772267550151,"fUST",-997.87,0.00018082,2,"2026-02-28T08:32:30.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899945,1772267550161,"fUST",-714.12,0.00018082,2,"2026-02-28T08:32:30.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899946,1772267550170,"fUST",-2806.98,0.00018082,2,"2026-02-28T08:32:30.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899947,1772267550180,"fUST",-3389.85,0.00018082,2,"2026-02-28T08:32:30.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899948,1772267550190,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899949,1772267550200,"fUST",-410.60264875,0.00018082,2,"2026-02-28T08:32:30.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899950,1772267550209,"fUST",-736.98,0.00018082,2,"2026-02-28T08:32:30.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899951,1772267550219,"fUST",-3040.54,0.00018082,2,"2026-02-28T08:32:30.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899952,1772267550228,"fUST",-1624.77,0.00018082,2,"2026-02-28T08:32:30.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899953,1772267550238,"fUST",-8862.41,0.00018082,2,"2026-02-28T08:32:30.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899954,1772267550247,"fUST",-21682.96,0.00018082,2,"2026-02-28T08:32:30.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899955,1772267550256,"fUST",-1097.26,0.00018082,2,"2026-02-28T08:32:30.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899956,1772267550266,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899957,1772267550275,"fUST",-7502.8,0.00018082,2,"2026-02-28T08:32:30.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899958,1772267550285,"fUST",-565.02,0.00018082,2,"2026-02-28T08:32:30.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899959,1772267550296,"fUST",-6625.37,0.00018082,2,"2026-02-28T08:32:30.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899960,1772267550306,"fUST",-2462.23,0.00018082,2,"2026-02-28T08:32:30.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899961,1772267550316,"fUST",-1430.4,0.00018082,2,"2026-02-28T08:32:30.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899962,1772267550325,"fUST",-1591.21,0.00018082,2,"2026-02-28T08:32:30.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899963,1772267550336,"fUST",-1097.85,0.00018082,2,"2026-02-28T08:32:30.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899964,1772267550345,"fUST",-941.74,0.00018082,2,"2026-02-28T08:32:30.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899965,1772267550355,"fUST",-2991.59,0.00018082,2,"2026-02-28T08:32:30.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899966,1772267550364,"fUST",-1208.52,0.00018082,2,"2026-02-28T08:32:30.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899967,1772267550374,"fUST",-1852.72,0.00018082,2,"2026-02-28T08:32:30.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899968,1772267550383,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899969,1772267550393,"fUST",-2739.1,0.00018082,2,"2026-02-28T08:32:30.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899970,1772267550403,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899971,1772267550413,"fUST",-3806.49,0.00018082,2,"2026-02-28T08:32:30.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899972,1772267550422,"fUST",-7703.07,0.00018082,2,"2026-02-28T08:32:30.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899973,1772267550431,"fUST",-515.24,0.00018082,2,"2026-02-28T08:32:30.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899974,1772267550441,"fUST",-1269.75,0.00018082,2,"2026-02-28T08:32:30.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899975,1772267550450,"fUST",-2065.59,0.00018082,2,"2026-02-28T08:32:30.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899976,1772267550460,"fUST",-1723.78,0.00018082,2,"2026-02-28T08:32:30.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899977,1772267550470,"fUST",-2115.78,0.00018082,2,"2026-02-28T08:32:30.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899978,1772267550480,"fUST",-1897.54,0.00018082,2,"2026-02-28T08:32:30.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899979,1772267550490,"fUST",-3092.48,0.00018082,2,"2026-02-28T08:32:30.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899980,1772267550500,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899981,1772267550510,"fUST",-922.16,0.00018082,2,"2026-02-28T08:32:30.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899982,1772267550519,"fUST",-1034.45,0.00018082,2,"2026-02-28T08:32:30.519",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899983,1772267550530,"fUST",-4771.37,0.00018082,2,"2026-02-28T08:32:30.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899984,1772267550548,"fUST",-500.0,0.00018082,2,"2026-02-28T08:32:30.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899985,1772267550558,"fUST",-1231.85,0.00018082,2,"2026-02-28T08:32:30.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899986,1772267550568,"fUST",-939.8342441,0.00018209,19,"2026-02-28T08:32:30.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899987,1772267550577,"fUST",-324.3,0.00018356,2,"2026-02-28T08:32:30.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899988,1772267550586,"fUST",-607.58,0.00018356,2,"2026-02-28T08:32:30.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899989,1772267550596,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899990,1772267550606,"fUST",-980.59,0.00018356,2,"2026-02-28T08:32:30.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899991,1772267550616,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899992,1772267550626,"fUST",-1353.85,0.00018356,2,"2026-02-28T08:32:30.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899993,1772267550636,"fUST",-1322.07,0.00018356,2,"2026-02-28T08:32:30.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899994,1772267550646,"fUST",-692.0,0.00018356,2,"2026-02-28T08:32:30.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899995,1772267550656,"fUST",-564.22,0.00018356,2,"2026-02-28T08:32:30.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899996,1772267550665,"fUST",-520.93,0.00018356,2,"2026-02-28T08:32:30.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899997,1772267550675,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899998,1772267550685,"fUST",-1711.44,0.00018356,2,"2026-02-28T08:32:30.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406899999,1772267550695,"fUST",-2726.35,0.00018356,2,"2026-02-28T08:32:30.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900000,1772267550704,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900001,1772267550713,"fUST",-1744.45,0.00018356,2,"2026-02-28T08:32:30.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900002,1772267550723,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900003,1772267550732,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900004,1772267550742,"fUST",-1041.8,0.00018356,2,"2026-02-28T08:32:30.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900005,1772267550751,"fUST",-737.4,0.00018356,2,"2026-02-28T08:32:30.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900006,1772267550762,"fUST",-2718.46,0.00018356,2,"2026-02-28T08:32:30.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900007,1772267550771,"fUST",-770.65,0.00018356,2,"2026-02-28T08:32:30.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900008,1772267550780,"fUST",-902.4,0.00018356,2,"2026-02-28T08:32:30.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900009,1772267550791,"fUST",-989.47,0.00018356,2,"2026-02-28T08:32:30.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900010,1772267550803,"fUST",-558.27,0.00018356,2,"2026-02-28T08:32:30.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900011,1772267550812,"fUST",-603.96,0.00018356,2,"2026-02-28T08:32:30.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900012,1772267550822,"fUST",-500.58,0.00018356,2,"2026-02-28T08:32:30.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900013,1772267550832,"fUST",-2062.12,0.00018356,2,"2026-02-28T08:32:30.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900014,1772267550843,"fUST",-719.5,0.00018356,2,"2026-02-28T08:32:30.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900015,1772267550853,"fUST",-525.56,0.00018356,2,"2026-02-28T08:32:30.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900016,1772267550862,"fUST",-186.91396648,0.00018356,2,"2026-02-28T08:32:30.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900017,1772267550872,"fUST",-546.89,0.00018356,2,"2026-02-28T08:32:30.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900018,1772267550882,"fUST",-1727.31,0.00018356,2,"2026-02-28T08:32:30.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900019,1772267550891,"fUST",-514.02,0.00018356,2,"2026-02-28T08:32:30.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900020,1772267550900,"fUST",-860.84,0.00018356,2,"2026-02-28T08:32:30.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900021,1772267550910,"fUST",-955.26,0.00018356,2,"2026-02-28T08:32:30.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900022,1772267550919,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:30.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900023,1772267550929,"fUST",-725.73,0.00018356,2,"2026-02-28T08:32:30.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900024,1772267550938,"fUST",-914.38,0.00018356,2,"2026-02-28T08:32:30.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900025,1772267550948,"fUST",-1116.21,0.00018356,2,"2026-02-28T08:32:30.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900026,1772267550957,"fUST",-579.95,0.00018356,2,"2026-02-28T08:32:30.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900027,1772267550967,"fUST",-1326.22,0.00018356,2,"2026-02-28T08:32:30.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900028,1772267550976,"fUST",-1036.26,0.00018356,2,"2026-02-28T08:32:30.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900029,1772267550986,"fUST",-936.85,0.00018356,2,"2026-02-28T08:32:30.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900030,1772267550995,"fUST",-547.18,0.00018356,2,"2026-02-28T08:32:30.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900031,1772267551004,"fUST",-1250.68,0.00018356,2,"2026-02-28T08:32:31.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900032,1772267551014,"fUST",-1196.3,0.00018356,2,"2026-02-28T08:32:31.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900033,1772267551024,"fUST",-1024.08,0.00018356,2,"2026-02-28T08:32:31.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900034,1772267551033,"fUST",-898.6,0.00018356,2,"2026-02-28T08:32:31.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900035,1772267551046,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900036,1772267551056,"fUST",-409.9039264,0.00018356,2,"2026-02-28T08:32:31.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900037,1772267551065,"fUST",-609.4,0.00018356,2,"2026-02-28T08:32:31.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900038,1772267551074,"fUST",-1312.05,0.00018356,2,"2026-02-28T08:32:31.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900039,1772267551084,"fUST",-937.86,0.00018356,2,"2026-02-28T08:32:31.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900040,1772267551094,"fUST",-651.8,0.00018356,2,"2026-02-28T08:32:31.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900041,1772267551103,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900042,1772267551112,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900043,1772267551121,"fUST",-517.11,0.00018356,2,"2026-02-28T08:32:31.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900044,1772267551131,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900045,1772267551143,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900046,1772267551153,"fUST",-1446.65,0.00018356,2,"2026-02-28T08:32:31.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900047,1772267551162,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900048,1772267551171,"fUST",-1733.53,0.00018356,2,"2026-02-28T08:32:31.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900049,1772267551181,"fUST",-1436.12,0.00018356,2,"2026-02-28T08:32:31.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900050,1772267551191,"fUST",-685.31,0.00018356,2,"2026-02-28T08:32:31.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900051,1772267551201,"fUST",-580.66,0.00018356,2,"2026-02-28T08:32:31.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900052,1772267551212,"fUST",-571.4,0.00018356,2,"2026-02-28T08:32:31.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900053,1772267551221,"fUST",-864.92,0.00018356,2,"2026-02-28T08:32:31.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900054,1772267551231,"fUST",-846.6,0.00018356,2,"2026-02-28T08:32:31.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900055,1772267551241,"fUST",-1593.78,0.00018356,2,"2026-02-28T08:32:31.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900056,1772267551250,"fUST",-750.44,0.00018356,2,"2026-02-28T08:32:31.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900057,1772267551260,"fUST",-1521.42,0.00018356,2,"2026-02-28T08:32:31.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900058,1772267551270,"fUST",-1247.19,0.00018356,2,"2026-02-28T08:32:31.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900059,1772267551279,"fUST",-705.82,0.00018356,2,"2026-02-28T08:32:31.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900060,1772267551288,"fUST",-529.62,0.00018356,2,"2026-02-28T08:32:31.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900061,1772267551300,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900062,1772267551310,"fUST",-745.32,0.00018356,2,"2026-02-28T08:32:31.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900063,1772267551320,"fUST",-1605.01,0.00018356,2,"2026-02-28T08:32:31.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900064,1772267551330,"fUST",-1610.8,0.00018356,2,"2026-02-28T08:32:31.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900065,1772267551339,"fUST",-1001.72,0.00018356,2,"2026-02-28T08:32:31.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900066,1772267551349,"fUST",-627.88,0.00018356,2,"2026-02-28T08:32:31.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900067,1772267551358,"fUST",-1059.56,0.00018356,2,"2026-02-28T08:32:31.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900068,1772267551368,"fUST",-469.83230381,0.00018356,2,"2026-02-28T08:32:31.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900069,1772267551377,"fUST",-917.08,0.00018356,2,"2026-02-28T08:32:31.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900070,1772267551387,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900071,1772267551397,"fUST",-529.27,0.00018356,2,"2026-02-28T08:32:31.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900072,1772267551407,"fUST",-927.57,0.00018356,2,"2026-02-28T08:32:31.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900073,1772267551417,"fUST",-650.87,0.00018356,2,"2026-02-28T08:32:31.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900074,1772267551427,"fUST",-661.99,0.00018356,2,"2026-02-28T08:32:31.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900075,1772267551437,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900076,1772267551447,"fUST",-1219.63,0.00018356,2,"2026-02-28T08:32:31.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900077,1772267551457,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900078,1772267551467,"fUST",-818.16,0.00018356,2,"2026-02-28T08:32:31.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900079,1772267551476,"fUST",-564.11,0.00018356,2,"2026-02-28T08:32:31.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900080,1772267551486,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900081,1772267551496,"fUST",-773.68,0.00018356,2,"2026-02-28T08:32:31.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900082,1772267551506,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900083,1772267551516,"fUST",-1058.67,0.00018356,2,"2026-02-28T08:32:31.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900084,1772267551526,"fUST",-544.13,0.00018356,2,"2026-02-28T08:32:31.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900085,1772267551535,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900086,1772267551549,"fUST",-1354.43,0.00018356,2,"2026-02-28T08:32:31.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900087,1772267551559,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900088,1772267551568,"fUST",-947.35,0.00018356,2,"2026-02-28T08:32:31.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900089,1772267551577,"fUST",-577.2,0.00018356,2,"2026-02-28T08:32:31.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900090,1772267551587,"fUST",-617.88,0.00018356,2,"2026-02-28T08:32:31.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900091,1772267551596,"fUST",-1264.55,0.00018356,2,"2026-02-28T08:32:31.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900092,1772267551606,"fUST",-609.45,0.00018356,2,"2026-02-28T08:32:31.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900093,1772267551616,"fUST",-787.95,0.00018356,2,"2026-02-28T08:32:31.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900094,1772267551626,"fUST",-1665.88,0.00018356,2,"2026-02-28T08:32:31.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900095,1772267551635,"fUST",-571.43,0.00018356,2,"2026-02-28T08:32:31.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900096,1772267551644,"fUST",-7573.22,0.00018356,2,"2026-02-28T08:32:31.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900097,1772267551655,"fUST",-554.61,0.00018356,2,"2026-02-28T08:32:31.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900098,1772267551664,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900099,1772267551674,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900100,1772267551684,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:31.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900101,1772267551694,"fUST",-1743.64,0.00018356,2,"2026-02-28T08:32:31.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900102,1772267551704,"fUST",-2006.98,0.00018356,2,"2026-02-28T08:32:31.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900103,1772267551714,"fUST",-647.16,0.00018356,2,"2026-02-28T08:32:31.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900104,1772267551723,"fUST",-2108.79,0.00018356,2,"2026-02-28T08:32:31.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900105,1772267551733,"fUST",-839.36,0.00018356,2,"2026-02-28T08:32:31.733",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900106,1772267551744,"fUST",-878.12,0.00018356,2,"2026-02-28T08:32:31.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900107,1772267551754,"fUST",-7180.71,0.00018356,2,"2026-02-28T08:32:31.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900108,1772267551764,"fUST",-784.54,0.00018356,2,"2026-02-28T08:32:31.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900109,1772267551773,"fUST",-696.62,0.00018356,2,"2026-02-28T08:32:31.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900110,1772267551783,"fUST",-854.66,0.00018356,2,"2026-02-28T08:32:31.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900111,1772267551795,"fUST",-1726.59,0.00018356,2,"2026-02-28T08:32:31.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900112,1772267551805,"fUST",-1075.35,0.00018356,2,"2026-02-28T08:32:31.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900113,1772267551815,"fUST",-5780.22,0.00018356,2,"2026-02-28T08:32:31.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900114,1772267551824,"fUST",-1052.35,0.00018356,2,"2026-02-28T08:32:31.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900115,1772267551833,"fUST",-1604.1,0.00018356,2,"2026-02-28T08:32:31.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900116,1772267551843,"fUST",-617.93,0.00018356,2,"2026-02-28T08:32:31.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900117,1772267551853,"fUST",-1438.35,0.00018356,2,"2026-02-28T08:32:31.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900118,1772267551863,"fUST",-1671.97,0.00018356,2,"2026-02-28T08:32:31.863",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900119,1772267551873,"fUST",-566.35,0.00018356,2,"2026-02-28T08:32:31.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900120,1772267551883,"fUST",-695.06,0.00018356,2,"2026-02-28T08:32:31.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900121,1772267551892,"fUST",-692.56,0.00018356,2,"2026-02-28T08:32:31.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900122,1772267551902,"fUST",-1703.31,0.00018356,2,"2026-02-28T08:32:31.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900123,1772267551911,"fUST",-1091.8,0.00018356,2,"2026-02-28T08:32:31.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900124,1772267551921,"fUST",-526.21,0.00018356,2,"2026-02-28T08:32:31.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900125,1772267551931,"fUST",-1946.78,0.00018356,2,"2026-02-28T08:32:31.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900126,1772267551940,"fUST",-1093.05,0.00018356,2,"2026-02-28T08:32:31.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900127,1772267551950,"fUST",-522.9,0.00018356,2,"2026-02-28T08:32:31.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900128,1772267551960,"fUST",-1010.99,0.00018356,2,"2026-02-28T08:32:31.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900129,1772267551969,"fUST",-597.64,0.00018356,2,"2026-02-28T08:32:31.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900130,1772267551979,"fUST",-632.06,0.00018356,2,"2026-02-28T08:32:31.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900131,1772267551989,"fUST",-1404.24,0.00018356,2,"2026-02-28T08:32:31.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900132,1772267551999,"fUST",-3447.77,0.00018356,2,"2026-02-28T08:32:31.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900133,1772267552008,"fUST",-592.02,0.00018356,2,"2026-02-28T08:32:32.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900134,1772267552018,"fUST",-1639.95,0.00018356,2,"2026-02-28T08:32:32.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900135,1772267552028,"fUST",-766.57,0.00018356,2,"2026-02-28T08:32:32.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900136,1772267552038,"fUST",-2199.16,0.00018356,2,"2026-02-28T08:32:32.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900137,1772267552050,"fUST",-515.11,0.00018356,2,"2026-02-28T08:32:32.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900138,1772267552061,"fUST",-1033.14,0.00018356,2,"2026-02-28T08:32:32.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900139,1772267552071,"fUST",-1309.19,0.00018356,2,"2026-02-28T08:32:32.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900140,1772267552081,"fUST",-1688.18,0.00018356,2,"2026-02-28T08:32:32.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900141,1772267552091,"fUST",-3009.71,0.00018356,2,"2026-02-28T08:32:32.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900142,1772267552102,"fUST",-1567.57,0.00018356,2,"2026-02-28T08:32:32.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900143,1772267552112,"fUST",-341.72684374,0.00018356,2,"2026-02-28T08:32:32.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900144,1772267552123,"fUST",-1039.64,0.00018356,2,"2026-02-28T08:32:32.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900145,1772267552133,"fUST",-578.85,0.00018356,2,"2026-02-28T08:32:32.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900146,1772267552144,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900147,1772267552157,"fUST",-2382.93,0.00018356,2,"2026-02-28T08:32:32.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900148,1772267552167,"fUST",-2151.2,0.00018356,2,"2026-02-28T08:32:32.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900149,1772267552177,"fUST",-1096.15,0.00018356,2,"2026-02-28T08:32:32.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900150,1772267552187,"fUST",-683.72,0.00018356,2,"2026-02-28T08:32:32.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900151,1772267552199,"fUST",-832.49,0.00018356,2,"2026-02-28T08:32:32.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900152,1772267552209,"fUST",-692.6,0.00018356,2,"2026-02-28T08:32:32.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900153,1772267552220,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900154,1772267552230,"fUST",-3399.35,0.00018356,2,"2026-02-28T08:32:32.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900155,1772267552239,"fUST",-865.62,0.00018356,2,"2026-02-28T08:32:32.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900156,1772267552249,"fUST",-929.25,0.00018356,2,"2026-02-28T08:32:32.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900157,1772267552260,"fUST",-856.18,0.00018356,2,"2026-02-28T08:32:32.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900158,1772267552270,"fUST",-1271.22,0.00018356,2,"2026-02-28T08:32:32.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900159,1772267552280,"fUST",-1063.54,0.00018356,2,"2026-02-28T08:32:32.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900160,1772267552290,"fUST",-1318.72,0.00018356,2,"2026-02-28T08:32:32.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900161,1772267552302,"fUST",-705.79,0.00018356,2,"2026-02-28T08:32:32.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900162,1772267552312,"fUST",-2424.89,0.00018356,2,"2026-02-28T08:32:32.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900163,1772267552322,"fUST",-1446.29,0.00018356,2,"2026-02-28T08:32:32.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900164,1772267552332,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900165,1772267552342,"fUST",-2361.52,0.00018356,2,"2026-02-28T08:32:32.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900166,1772267552352,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900167,1772267552362,"fUST",-4592.95,0.00018356,2,"2026-02-28T08:32:32.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900168,1772267552372,"fUST",-2215.2,0.00018356,2,"2026-02-28T08:32:32.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900169,1772267552382,"fUST",-1435.8,0.00018356,2,"2026-02-28T08:32:32.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900170,1772267552392,"fUST",-1576.84,0.00018356,2,"2026-02-28T08:32:32.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900171,1772267552403,"fUST",-2561.33,0.00018356,2,"2026-02-28T08:32:32.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900172,1772267552413,"fUST",-1085.51,0.00018356,2,"2026-02-28T08:32:32.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900173,1772267552423,"fUST",-717.42,0.00018356,2,"2026-02-28T08:32:32.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900174,1772267552433,"fUST",-1108.2,0.00018356,2,"2026-02-28T08:32:32.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900175,1772267552443,"fUST",-3100.42,0.00018356,2,"2026-02-28T08:32:32.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900176,1772267552453,"fUST",-1341.93,0.00018356,2,"2026-02-28T08:32:32.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900177,1772267552463,"fUST",-1305.67,0.00018356,2,"2026-02-28T08:32:32.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900178,1772267552474,"fUST",-1472.57,0.00018356,2,"2026-02-28T08:32:32.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900179,1772267552483,"fUST",-3197.66,0.00018356,2,"2026-02-28T08:32:32.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900180,1772267552494,"fUST",-561.98,0.00018356,2,"2026-02-28T08:32:32.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900181,1772267552505,"fUST",-615.34,0.00018356,2,"2026-02-28T08:32:32.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900182,1772267552516,"fUST",-699.96,0.00018356,2,"2026-02-28T08:32:32.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900183,1772267552526,"fUST",-280.75273362,0.00018356,2,"2026-02-28T08:32:32.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900184,1772267552536,"fUST",-1020.13,0.00018356,2,"2026-02-28T08:32:32.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900185,1772267552549,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900186,1772267552560,"fUST",-596.63,0.00018356,2,"2026-02-28T08:32:32.560",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900187,1772267552570,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900188,1772267552580,"fUST",-1033.36,0.00018356,2,"2026-02-28T08:32:32.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900189,1772267552590,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900190,1772267552600,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900191,1772267552611,"fUST",-2312.35,0.00018356,2,"2026-02-28T08:32:32.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900192,1772267552621,"fUST",-955.01,0.00018356,2,"2026-02-28T08:32:32.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900193,1772267552631,"fUST",-806.51,0.00018356,2,"2026-02-28T08:32:32.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900194,1772267552642,"fUST",-1522.66,0.00018356,2,"2026-02-28T08:32:32.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900195,1772267552652,"fUST",-867.0,0.00018356,2,"2026-02-28T08:32:32.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900196,1772267552664,"fUST",-7146.16,0.00018356,2,"2026-02-28T08:32:32.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900197,1772267552673,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900198,1772267552683,"fUST",-535.50651656,0.00018356,2,"2026-02-28T08:32:32.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900199,1772267552693,"fUST",-1028.35,0.00018356,2,"2026-02-28T08:32:32.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900200,1772267552704,"fUST",-1008.96,0.00018356,2,"2026-02-28T08:32:32.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900201,1772267552714,"fUST",-1352.59,0.00018356,2,"2026-02-28T08:32:32.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900202,1772267552724,"fUST",-506.03,0.00018356,2,"2026-02-28T08:32:32.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900203,1772267552734,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900204,1772267552744,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900205,1772267552755,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900206,1772267552765,"fUST",-764.41,0.00018356,2,"2026-02-28T08:32:32.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900207,1772267552775,"fUST",-1761.81,0.00018356,2,"2026-02-28T08:32:32.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900208,1772267552784,"fUST",-2215.04,0.00018356,2,"2026-02-28T08:32:32.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900209,1772267552795,"fUST",-517.41,0.00018356,2,"2026-02-28T08:32:32.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900210,1772267552805,"fUST",-517.59,0.00018356,2,"2026-02-28T08:32:32.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900211,1772267552815,"fUST",-963.32,0.00018356,2,"2026-02-28T08:32:32.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900212,1772267552825,"fUST",-700.0,0.00018356,2,"2026-02-28T08:32:32.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900213,1772267552835,"fUST",-899.12,0.00018356,2,"2026-02-28T08:32:32.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900214,1772267552844,"fUST",-1300.35,0.00018356,2,"2026-02-28T08:32:32.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900215,1772267552854,"fUST",-5319.48,0.00018356,2,"2026-02-28T08:32:32.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900216,1772267552865,"fUST",-1252.77,0.00018356,2,"2026-02-28T08:32:32.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900217,1772267552876,"fUST",-587.74,0.00018356,2,"2026-02-28T08:32:32.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900218,1772267552886,"fUST",-1166.63,0.00018356,2,"2026-02-28T08:32:32.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900219,1772267552896,"fUST",-899.07,0.00018356,2,"2026-02-28T08:32:32.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900220,1772267552906,"fUST",-2895.24,0.00018356,2,"2026-02-28T08:32:32.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900221,1772267552917,"fUST",-1068.48,0.00018356,2,"2026-02-28T08:32:32.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900222,1772267552927,"fUST",-968.49,0.00018356,2,"2026-02-28T08:32:32.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900223,1772267552937,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:32.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900224,1772267552947,"fUST",-1587.58,0.00018356,2,"2026-02-28T08:32:32.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900225,1772267552958,"fUST",-2416.57,0.00018356,2,"2026-02-28T08:32:32.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900226,1772267552970,"fUST",-647.96,0.00018356,2,"2026-02-28T08:32:32.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900227,1772267552981,"fUST",-8070.28,0.00018356,2,"2026-02-28T08:32:32.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900228,1772267552991,"fUST",-731.15,0.00018356,2,"2026-02-28T08:32:32.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900229,1772267553001,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900230,1772267553011,"fUST",-1997.06,0.00018356,2,"2026-02-28T08:32:33.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900231,1772267553022,"fUST",-3186.98,0.00018356,2,"2026-02-28T08:32:33.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900232,1772267553033,"fUST",-3896.0,0.00018356,2,"2026-02-28T08:32:33.033",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900233,1772267553044,"fUST",-527.94,0.00018356,2,"2026-02-28T08:32:33.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900234,1772267553054,"fUST",-989.6,0.00018356,2,"2026-02-28T08:32:33.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900235,1772267553064,"fUST",-7025.66,0.00018356,2,"2026-02-28T08:32:33.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900236,1772267553074,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900237,1772267553084,"fUST",-682.38,0.00018356,2,"2026-02-28T08:32:33.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900238,1772267553094,"fUST",-728.78,0.00018356,2,"2026-02-28T08:32:33.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900239,1772267553104,"fUST",-659.28,0.00018356,2,"2026-02-28T08:32:33.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900240,1772267553114,"fUST",-898.93,0.00018356,2,"2026-02-28T08:32:33.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900241,1772267553124,"fUST",-793.11,0.00018356,2,"2026-02-28T08:32:33.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900242,1772267553135,"fUST",-1706.3,0.00018356,2,"2026-02-28T08:32:33.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900243,1772267553146,"fUST",-659.85,0.00018356,2,"2026-02-28T08:32:33.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900244,1772267553159,"fUST",-1134.79,0.00018356,2,"2026-02-28T08:32:33.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900245,1772267553169,"fUST",-11125.25,0.00018356,2,"2026-02-28T08:32:33.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900246,1772267553179,"fUST",-7153.51,0.00018356,2,"2026-02-28T08:32:33.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900247,1772267553191,"fUST",-648.35,0.00018356,2,"2026-02-28T08:32:33.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900248,1772267553201,"fUST",-5078.3,0.00018356,2,"2026-02-28T08:32:33.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900249,1772267553211,"fUST",-683.43,0.00018356,2,"2026-02-28T08:32:33.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900250,1772267553223,"fUST",-2723.16,0.00018356,2,"2026-02-28T08:32:33.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900251,1772267553233,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900252,1772267553243,"fUST",-4724.28,0.00018356,2,"2026-02-28T08:32:33.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900253,1772267553253,"fUST",-259.85962849,0.00018356,2,"2026-02-28T08:32:33.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900254,1772267553264,"fUST",-739.63,0.00018356,2,"2026-02-28T08:32:33.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900255,1772267553275,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900256,1772267553285,"fUST",-4297.64,0.00018356,2,"2026-02-28T08:32:33.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900257,1772267553296,"fUST",-737.38,0.00018356,2,"2026-02-28T08:32:33.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900258,1772267553307,"fUST",-2549.64,0.00018356,2,"2026-02-28T08:32:33.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900259,1772267553317,"fUST",-1171.08,0.00018356,2,"2026-02-28T08:32:33.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900260,1772267553327,"fUST",-2640.18,0.00018356,2,"2026-02-28T08:32:33.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900261,1772267553338,"fUST",-7472.22,0.00018356,2,"2026-02-28T08:32:33.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900262,1772267553347,"fUST",-524.10532333,0.00018356,2,"2026-02-28T08:32:33.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900263,1772267553358,"fUST",-530.37,0.00018356,2,"2026-02-28T08:32:33.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900264,1772267553368,"fUST",-1765.65,0.00018356,2,"2026-02-28T08:32:33.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900265,1772267553378,"fUST",-1444.95,0.00018356,2,"2026-02-28T08:32:33.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900266,1772267553388,"fUST",-4088.91,0.00018356,2,"2026-02-28T08:32:33.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900267,1772267553399,"fUST",-2774.65,0.00018356,2,"2026-02-28T08:32:33.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900268,1772267553410,"fUST",-3783.55,0.00018356,2,"2026-02-28T08:32:33.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900269,1772267553421,"fUST",-2445.15,0.00018356,2,"2026-02-28T08:32:33.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900270,1772267553431,"fUST",-1333.68,0.00018356,2,"2026-02-28T08:32:33.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900271,1772267553442,"fUST",-14153.91,0.00018356,2,"2026-02-28T08:32:33.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900272,1772267553452,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900273,1772267553462,"fUST",-3218.57,0.00018356,2,"2026-02-28T08:32:33.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900274,1772267553472,"fUST",-2092.55,0.00018356,2,"2026-02-28T08:32:33.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900275,1772267553483,"fUST",-2893.22,0.00018356,2,"2026-02-28T08:32:33.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900276,1772267553494,"fUST",-2259.28,0.00018356,2,"2026-02-28T08:32:33.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900277,1772267553505,"fUST",-1798.11,0.00018356,2,"2026-02-28T08:32:33.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900278,1772267553516,"fUST",-540.91,0.00018356,2,"2026-02-28T08:32:33.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900279,1772267553528,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900280,1772267553539,"fUST",-16752.77,0.00018356,2,"2026-02-28T08:32:33.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900281,1772267553554,"fUST",-526.47,0.00018356,2,"2026-02-28T08:32:33.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900282,1772267553564,"fUST",-1638.09,0.00018356,2,"2026-02-28T08:32:33.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900283,1772267553575,"fUST",-4470.34,0.00018356,2,"2026-02-28T08:32:33.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900284,1772267553585,"fUST",-2160.15,0.00018356,2,"2026-02-28T08:32:33.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900285,1772267553595,"fUST",-611.61,0.00018356,2,"2026-02-28T08:32:33.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900286,1772267553605,"fUST",-587.54,0.00018356,2,"2026-02-28T08:32:33.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900287,1772267553616,"fUST",-500.97,0.00018356,2,"2026-02-28T08:32:33.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900288,1772267553626,"fUST",-679.97,0.00018356,2,"2026-02-28T08:32:33.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900289,1772267553637,"fUST",-62454.68,0.00018356,2,"2026-02-28T08:32:33.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900290,1772267553647,"fUST",-4931.54,0.00018356,2,"2026-02-28T08:32:33.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900291,1772267553658,"fUST",-691.25,0.00018356,2,"2026-02-28T08:32:33.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900292,1772267553668,"fUST",-2603.07,0.00018356,2,"2026-02-28T08:32:33.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900293,1772267553678,"fUST",-7026.09,0.00018356,2,"2026-02-28T08:32:33.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900294,1772267553689,"fUST",-668.0,0.00018356,2,"2026-02-28T08:32:33.689",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900295,1772267553699,"fUST",-1193.68,0.00018356,2,"2026-02-28T08:32:33.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900296,1772267553708,"fUST",-635.83,0.00018356,2,"2026-02-28T08:32:33.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900297,1772267553719,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900298,1772267553729,"fUST",-1018.54,0.00018356,2,"2026-02-28T08:32:33.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900299,1772267553739,"fUST",-8795.12,0.00018356,2,"2026-02-28T08:32:33.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900300,1772267553749,"fUST",-2059.67,0.00018356,2,"2026-02-28T08:32:33.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900301,1772267553759,"fUST",-511.19,0.00018356,2,"2026-02-28T08:32:33.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900302,1772267553769,"fUST",-2791.04,0.00018356,2,"2026-02-28T08:32:33.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900303,1772267553779,"fUST",-4120.89,0.00018356,2,"2026-02-28T08:32:33.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900304,1772267553790,"fUST",-738.7,0.00018356,2,"2026-02-28T08:32:33.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900305,1772267553800,"fUST",-858.19,0.00018356,2,"2026-02-28T08:32:33.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900306,1772267553810,"fUST",-1558.46,0.00018356,2,"2026-02-28T08:32:33.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900307,1772267553820,"fUST",-3104.3,0.00018356,2,"2026-02-28T08:32:33.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900308,1772267553830,"fUST",-41294.65,0.00018356,2,"2026-02-28T08:32:33.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900309,1772267553840,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:33.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900310,1772267553850,"fUST",-4305.9,0.00018356,2,"2026-02-28T08:32:33.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900311,1772267553861,"fUST",-1079.08,0.00018356,2,"2026-02-28T08:32:33.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900312,1772267553871,"fUST",-17553.64,0.00018356,2,"2026-02-28T08:32:33.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900313,1772267553882,"fUST",-829.59,0.00018356,2,"2026-02-28T08:32:33.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900314,1772267553892,"fUST",-1590.25,0.00018356,2,"2026-02-28T08:32:33.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900315,1772267554096,"fUST",-1094.77,0.00018356,2,"2026-02-28T08:32:34.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900316,1772267554107,"fUST",-836.94,0.00018356,2,"2026-02-28T08:32:34.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900317,1772267554117,"fUST",-2501.06,0.00018356,2,"2026-02-28T08:32:34.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900318,1772267554126,"fUST",-624.89,0.00018356,2,"2026-02-28T08:32:34.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900319,1772267554136,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:34.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900320,1772267554147,"fUST",-587.66,0.00018356,2,"2026-02-28T08:32:34.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900321,1772267554158,"fUST",-612.52,0.00018356,2,"2026-02-28T08:32:34.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900322,1772267554167,"fUST",-798.52,0.00018356,2,"2026-02-28T08:32:34.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900323,1772267554177,"fUST",-920.96,0.00018356,2,"2026-02-28T08:32:34.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900324,1772267554187,"fUST",-502.1,0.00018356,2,"2026-02-28T08:32:34.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900325,1772267554196,"fUST",-833.23,0.00018356,2,"2026-02-28T08:32:34.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900326,1772267554206,"fUST",-1661.19,0.00018356,2,"2026-02-28T08:32:34.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900327,1772267554217,"fUST",-884.15,0.00018356,2,"2026-02-28T08:32:34.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900328,1772267554227,"fUST",-997.87,0.00018356,2,"2026-02-28T08:32:34.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900329,1772267554236,"fUST",-714.12,0.00018356,2,"2026-02-28T08:32:34.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900330,1772267554246,"fUST",-2806.98,0.00018356,2,"2026-02-28T08:32:34.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900331,1772267554255,"fUST",-3389.85,0.00018356,2,"2026-02-28T08:32:34.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900332,1772267554264,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:34.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900333,1772267554274,"fUST",-736.98,0.00018356,2,"2026-02-28T08:32:34.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900334,1772267554283,"fUST",-3040.54,0.00018356,2,"2026-02-28T08:32:34.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900335,1772267554293,"fUST",-1624.77,0.00018356,2,"2026-02-28T08:32:34.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900336,1772267554304,"fUST",-8862.41,0.00018356,2,"2026-02-28T08:32:34.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900337,1772267554314,"fUST",-21682.96,0.00018356,2,"2026-02-28T08:32:34.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900338,1772267554323,"fUST",-1097.26,0.00018356,2,"2026-02-28T08:32:34.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900339,1772267554333,"fUST",-225.46038354,0.00018356,2,"2026-02-28T08:32:34.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900340,1772267554342,"fUST",-7502.8,0.00018356,2,"2026-02-28T08:32:34.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900341,1772267554352,"fUST",-565.02,0.00018356,2,"2026-02-28T08:32:34.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900342,1772267554362,"fUST",-6625.37,0.00018356,2,"2026-02-28T08:32:34.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900343,1772267554371,"fUST",-2462.23,0.00018356,2,"2026-02-28T08:32:34.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900344,1772267554381,"fUST",-1430.4,0.00018356,2,"2026-02-28T08:32:34.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900345,1772267554390,"fUST",-1591.21,0.00018356,2,"2026-02-28T08:32:34.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900346,1772267554400,"fUST",-1097.85,0.00018356,2,"2026-02-28T08:32:34.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900347,1772267554410,"fUST",-941.74,0.00018356,2,"2026-02-28T08:32:34.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900348,1772267554419,"fUST",-2991.59,0.00018356,2,"2026-02-28T08:32:34.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900349,1772267554429,"fUST",-1208.52,0.00018356,2,"2026-02-28T08:32:34.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900350,1772267554439,"fUST",-1852.72,0.00018356,2,"2026-02-28T08:32:34.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900351,1772267554449,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:34.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900352,1772267554458,"fUST",-2739.1,0.00018356,2,"2026-02-28T08:32:34.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900353,1772267554468,"fUST",-450.34190056,0.00018356,2,"2026-02-28T08:32:34.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900354,1772267554478,"fUST",-3806.49,0.00018356,2,"2026-02-28T08:32:34.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900355,1772267554488,"fUST",-7703.07,0.00018356,2,"2026-02-28T08:32:34.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900356,1772267554498,"fUST",-515.24,0.00018356,2,"2026-02-28T08:32:34.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900357,1772267554507,"fUST",-1269.75,0.00018356,2,"2026-02-28T08:32:34.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900358,1772267554517,"fUST",-2065.59,0.00018356,2,"2026-02-28T08:32:34.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900359,1772267554526,"fUST",-1723.78,0.00018356,2,"2026-02-28T08:32:34.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900360,1772267554536,"fUST",-2115.78,0.00018356,2,"2026-02-28T08:32:34.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900361,1772267554547,"fUST",-1897.54,0.00018356,2,"2026-02-28T08:32:34.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900362,1772267554556,"fUST",-3092.48,0.00018356,2,"2026-02-28T08:32:34.556",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900363,1772267554566,"fUST",-922.16,0.00018356,2,"2026-02-28T08:32:34.566",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900364,1772267554576,"fUST",-1034.45,0.00018356,2,"2026-02-28T08:32:34.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900365,1772267554586,"fUST",-4771.37,0.00018356,2,"2026-02-28T08:32:34.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900366,1772267554596,"fUST",-500.0,0.00018356,2,"2026-02-28T08:32:34.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900367,1772267554606,"fUST",-1231.85,0.00018356,2,"2026-02-28T08:32:34.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900368,1772267554615,"fUST",-250.0,0.00018356,2,"2026-02-28T08:32:34.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900369,1772267554625,"fUST",-939.8342441,0.00018481,20,"2026-02-28T08:32:34.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900370,1772267554635,"fUST",-343.0,0.00018499,30,"2026-02-28T08:32:34.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900371,1772267554644,"fUST",-1969.80942179,0.0001857,2,"2026-02-28T08:32:34.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900372,1772267554654,"fUST",-324.3,0.0001863,2,"2026-02-28T08:32:34.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900373,1772267554664,"fUST",-607.58,0.0001863,2,"2026-02-28T08:32:34.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900374,1772267554674,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:34.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900375,1772267554683,"fUST",-980.59,0.0001863,2,"2026-02-28T08:32:34.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900376,1772267554693,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:34.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900377,1772267554702,"fUST",-1353.85,0.0001863,2,"2026-02-28T08:32:34.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900378,1772267554713,"fUST",-1322.07,0.0001863,2,"2026-02-28T08:32:34.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900379,1772267554722,"fUST",-692.0,0.0001863,2,"2026-02-28T08:32:34.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900380,1772267554732,"fUST",-564.22,0.0001863,2,"2026-02-28T08:32:34.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900381,1772267554742,"fUST",-520.93,0.0001863,2,"2026-02-28T08:32:34.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900382,1772267554752,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:34.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900383,1772267554763,"fUST",-1711.44,0.0001863,2,"2026-02-28T08:32:34.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900384,1772267554772,"fUST",-2726.35,0.0001863,2,"2026-02-28T08:32:34.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900385,1772267554782,"fUST",-399.13771816,0.0001863,2,"2026-02-28T08:32:34.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900386,1772267554792,"fUST",-1744.45,0.0001863,2,"2026-02-28T08:32:34.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900387,1772267554804,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:34.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900388,1772267554814,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:34.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900389,1772267554823,"fUST",-1041.8,0.0001863,2,"2026-02-28T08:32:34.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900390,1772267554834,"fUST",-737.4,0.0001863,2,"2026-02-28T08:32:34.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900391,1772267554843,"fUST",-2718.46,0.0001863,2,"2026-02-28T08:32:34.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900392,1772267554852,"fUST",-770.65,0.0001863,2,"2026-02-28T08:32:34.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900393,1772267554862,"fUST",-902.4,0.0001863,2,"2026-02-28T08:32:34.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900394,1772267554872,"fUST",-989.47,0.0001863,2,"2026-02-28T08:32:34.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900395,1772267554881,"fUST",-558.27,0.0001863,2,"2026-02-28T08:32:34.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900396,1772267554891,"fUST",-603.96,0.0001863,2,"2026-02-28T08:32:34.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900397,1772267554902,"fUST",-500.58,0.0001863,2,"2026-02-28T08:32:34.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900398,1772267554911,"fUST",-2062.12,0.0001863,2,"2026-02-28T08:32:34.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900399,1772267554921,"fUST",-719.5,0.0001863,2,"2026-02-28T08:32:34.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900400,1772267554930,"fUST",-525.56,0.0001863,2,"2026-02-28T08:32:34.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900401,1772267554940,"fUST",-546.89,0.0001863,2,"2026-02-28T08:32:34.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900402,1772267554949,"fUST",-1727.31,0.0001863,2,"2026-02-28T08:32:34.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900403,1772267554958,"fUST",-514.02,0.0001863,2,"2026-02-28T08:32:34.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900404,1772267554968,"fUST",-860.84,0.0001863,2,"2026-02-28T08:32:34.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900405,1772267554977,"fUST",-955.26,0.0001863,2,"2026-02-28T08:32:34.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900406,1772267554987,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:34.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900407,1772267554996,"fUST",-725.73,0.0001863,2,"2026-02-28T08:32:34.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900408,1772267555005,"fUST",-914.38,0.0001863,2,"2026-02-28T08:32:35.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900409,1772267555015,"fUST",-1116.21,0.0001863,2,"2026-02-28T08:32:35.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900410,1772267555025,"fUST",-579.95,0.0001863,2,"2026-02-28T08:32:35.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900411,1772267555034,"fUST",-1326.22,0.0001863,2,"2026-02-28T08:32:35.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900412,1772267555044,"fUST",-1036.26,0.0001863,2,"2026-02-28T08:32:35.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900413,1772267555055,"fUST",-936.85,0.0001863,2,"2026-02-28T08:32:35.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900414,1772267555065,"fUST",-547.18,0.0001863,2,"2026-02-28T08:32:35.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900415,1772267555075,"fUST",-1250.68,0.0001863,2,"2026-02-28T08:32:35.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900416,1772267555085,"fUST",-1196.3,0.0001863,2,"2026-02-28T08:32:35.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900417,1772267555096,"fUST",-1024.08,0.0001863,2,"2026-02-28T08:32:35.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900418,1772267555106,"fUST",-898.6,0.0001863,2,"2026-02-28T08:32:35.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900419,1772267555116,"fUST",-349.97898868,0.0001863,2,"2026-02-28T08:32:35.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900420,1772267555126,"fUST",-609.4,0.0001863,2,"2026-02-28T08:32:35.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900421,1772267555136,"fUST",-1312.05,0.0001863,2,"2026-02-28T08:32:35.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900422,1772267555151,"fUST",-937.86,0.0001863,2,"2026-02-28T08:32:35.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900423,1772267555162,"fUST",-651.8,0.0001863,2,"2026-02-28T08:32:35.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900424,1772267555172,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900425,1772267555183,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900426,1772267555195,"fUST",-517.11,0.0001863,2,"2026-02-28T08:32:35.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900427,1772267555206,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900428,1772267555218,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900429,1772267555228,"fUST",-1446.65,0.0001863,2,"2026-02-28T08:32:35.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900430,1772267555238,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900431,1772267555248,"fUST",-1733.53,0.0001863,2,"2026-02-28T08:32:35.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900432,1772267555259,"fUST",-1436.12,0.0001863,2,"2026-02-28T08:32:35.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900433,1772267555268,"fUST",-685.31,0.0001863,2,"2026-02-28T08:32:35.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900434,1772267555278,"fUST",-580.66,0.0001863,2,"2026-02-28T08:32:35.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900435,1772267555287,"fUST",-571.4,0.0001863,2,"2026-02-28T08:32:35.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900436,1772267555300,"fUST",-864.92,0.0001863,2,"2026-02-28T08:32:35.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900437,1772267555311,"fUST",-846.6,0.0001863,2,"2026-02-28T08:32:35.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900438,1772267555321,"fUST",-1593.78,0.0001863,2,"2026-02-28T08:32:35.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900439,1772267555331,"fUST",-750.44,0.0001863,2,"2026-02-28T08:32:35.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900440,1772267555341,"fUST",-1521.42,0.0001863,2,"2026-02-28T08:32:35.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900441,1772267555351,"fUST",-1247.19,0.0001863,2,"2026-02-28T08:32:35.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900442,1772267555361,"fUST",-705.82,0.0001863,2,"2026-02-28T08:32:35.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900443,1772267555371,"fUST",-529.62,0.0001863,2,"2026-02-28T08:32:35.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900444,1772267555381,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900445,1772267555391,"fUST",-745.32,0.0001863,2,"2026-02-28T08:32:35.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900446,1772267555402,"fUST",-1605.01,0.0001863,2,"2026-02-28T08:32:35.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900447,1772267555412,"fUST",-1610.8,0.0001863,2,"2026-02-28T08:32:35.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900448,1772267555423,"fUST",-1001.72,0.0001863,2,"2026-02-28T08:32:35.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900449,1772267555432,"fUST",-627.88,0.0001863,2,"2026-02-28T08:32:35.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900450,1772267555442,"fUST",-1059.56,0.0001863,2,"2026-02-28T08:32:35.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900451,1772267555453,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.453",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900452,1772267555463,"fUST",-529.27,0.0001863,2,"2026-02-28T08:32:35.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900453,1772267555473,"fUST",-927.57,0.0001863,2,"2026-02-28T08:32:35.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900454,1772267555483,"fUST",-650.87,0.0001863,2,"2026-02-28T08:32:35.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900455,1772267555493,"fUST",-661.99,0.0001863,2,"2026-02-28T08:32:35.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900456,1772267555504,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900457,1772267555514,"fUST",-1219.63,0.0001863,2,"2026-02-28T08:32:35.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900458,1772267555524,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900459,1772267555534,"fUST",-818.16,0.0001863,2,"2026-02-28T08:32:35.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900460,1772267555544,"fUST",-564.11,0.0001863,2,"2026-02-28T08:32:35.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900461,1772267555558,"fUST",-239.3891772,0.0001863,2,"2026-02-28T08:32:35.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900462,1772267555568,"fUST",-773.68,0.0001863,2,"2026-02-28T08:32:35.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900463,1772267555578,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900464,1772267555588,"fUST",-1058.67,0.0001863,2,"2026-02-28T08:32:35.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900465,1772267555598,"fUST",-544.13,0.0001863,2,"2026-02-28T08:32:35.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900466,1772267555608,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900467,1772267555619,"fUST",-1354.43,0.0001863,2,"2026-02-28T08:32:35.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900468,1772267555629,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900469,1772267555638,"fUST",-947.35,0.0001863,2,"2026-02-28T08:32:35.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900470,1772267555648,"fUST",-577.2,0.0001863,2,"2026-02-28T08:32:35.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900471,1772267555658,"fUST",-617.88,0.0001863,2,"2026-02-28T08:32:35.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900472,1772267555668,"fUST",-1264.55,0.0001863,2,"2026-02-28T08:32:35.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900473,1772267555678,"fUST",-609.45,0.0001863,2,"2026-02-28T08:32:35.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900474,1772267555688,"fUST",-787.95,0.0001863,2,"2026-02-28T08:32:35.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900475,1772267555698,"fUST",-1665.88,0.0001863,2,"2026-02-28T08:32:35.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900476,1772267555707,"fUST",-571.43,0.0001863,2,"2026-02-28T08:32:35.707",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900477,1772267555716,"fUST",-7573.22,0.0001863,2,"2026-02-28T08:32:35.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900478,1772267555726,"fUST",-554.61,0.0001863,2,"2026-02-28T08:32:35.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900479,1772267555736,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900480,1772267555746,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900481,1772267555756,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:35.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900482,1772267555766,"fUST",-1743.64,0.0001863,2,"2026-02-28T08:32:35.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900483,1772267555776,"fUST",-2006.98,0.0001863,2,"2026-02-28T08:32:35.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900484,1772267555785,"fUST",-647.16,0.0001863,2,"2026-02-28T08:32:35.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900485,1772267555795,"fUST",-2108.79,0.0001863,2,"2026-02-28T08:32:35.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900486,1772267555808,"fUST",-839.36,0.0001863,2,"2026-02-28T08:32:35.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900487,1772267555818,"fUST",-878.12,0.0001863,2,"2026-02-28T08:32:35.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900488,1772267555828,"fUST",-7180.71,0.0001863,2,"2026-02-28T08:32:35.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900489,1772267555838,"fUST",-784.54,0.0001863,2,"2026-02-28T08:32:35.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900490,1772267555848,"fUST",-696.62,0.0001863,2,"2026-02-28T08:32:35.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900491,1772267555858,"fUST",-854.66,0.0001863,2,"2026-02-28T08:32:35.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900492,1772267555867,"fUST",-1726.59,0.0001863,2,"2026-02-28T08:32:35.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900493,1772267555877,"fUST",-1075.35,0.0001863,2,"2026-02-28T08:32:35.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900494,1772267555887,"fUST",-5780.22,0.0001863,2,"2026-02-28T08:32:35.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900495,1772267555897,"fUST",-1052.35,0.0001863,2,"2026-02-28T08:32:35.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900496,1772267555907,"fUST",-1604.1,0.0001863,2,"2026-02-28T08:32:35.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900497,1772267555916,"fUST",-617.93,0.0001863,2,"2026-02-28T08:32:35.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900498,1772267555926,"fUST",-1438.35,0.0001863,2,"2026-02-28T08:32:35.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900499,1772267555936,"fUST",-1671.97,0.0001863,2,"2026-02-28T08:32:35.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900500,1772267555945,"fUST",-566.35,0.0001863,2,"2026-02-28T08:32:35.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900501,1772267555955,"fUST",-695.06,0.0001863,2,"2026-02-28T08:32:35.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900502,1772267555966,"fUST",-692.56,0.0001863,2,"2026-02-28T08:32:35.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900503,1772267555976,"fUST",-1703.31,0.0001863,2,"2026-02-28T08:32:35.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900504,1772267555985,"fUST",-1091.8,0.0001863,2,"2026-02-28T08:32:35.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900505,1772267555995,"fUST",-526.21,0.0001863,2,"2026-02-28T08:32:35.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900506,1772267556005,"fUST",-1946.78,0.0001863,2,"2026-02-28T08:32:36.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900507,1772267556015,"fUST",-1093.05,0.0001863,2,"2026-02-28T08:32:36.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900508,1772267556025,"fUST",-522.9,0.0001863,2,"2026-02-28T08:32:36.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900509,1772267556035,"fUST",-1010.99,0.0001863,2,"2026-02-28T08:32:36.035",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900510,1772267556045,"fUST",-597.64,0.0001863,2,"2026-02-28T08:32:36.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900511,1772267556056,"fUST",-632.06,0.0001863,2,"2026-02-28T08:32:36.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900512,1772267556065,"fUST",-1404.24,0.0001863,2,"2026-02-28T08:32:36.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900513,1772267556075,"fUST",-3447.77,0.0001863,2,"2026-02-28T08:32:36.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900514,1772267556084,"fUST",-592.02,0.0001863,2,"2026-02-28T08:32:36.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900515,1772267556094,"fUST",-1639.95,0.0001863,2,"2026-02-28T08:32:36.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900516,1772267556104,"fUST",-766.57,0.0001863,2,"2026-02-28T08:32:36.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900517,1772267556114,"fUST",-2199.16,0.0001863,2,"2026-02-28T08:32:36.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900518,1772267556123,"fUST",-515.11,0.0001863,2,"2026-02-28T08:32:36.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900519,1772267556134,"fUST",-1033.14,0.0001863,2,"2026-02-28T08:32:36.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900520,1772267556144,"fUST",-1309.19,0.0001863,2,"2026-02-28T08:32:36.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900521,1772267556157,"fUST",-1688.18,0.0001863,2,"2026-02-28T08:32:36.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900522,1772267556167,"fUST",-3009.71,0.0001863,2,"2026-02-28T08:32:36.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900523,1772267556176,"fUST",-1567.57,0.0001863,2,"2026-02-28T08:32:36.176",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900524,1772267556186,"fUST",-1039.64,0.0001863,2,"2026-02-28T08:32:36.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900525,1772267556198,"fUST",-578.85,0.0001863,2,"2026-02-28T08:32:36.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900526,1772267556208,"fUST",-595.3775498,0.0001863,2,"2026-02-28T08:32:36.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900527,1772267556218,"fUST",-2382.93,0.0001863,2,"2026-02-28T08:32:36.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900528,1772267556230,"fUST",-2151.2,0.0001863,2,"2026-02-28T08:32:36.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900529,1772267556239,"fUST",-1096.15,0.0001863,2,"2026-02-28T08:32:36.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900530,1772267556250,"fUST",-683.72,0.0001863,2,"2026-02-28T08:32:36.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900531,1772267556259,"fUST",-832.49,0.0001863,2,"2026-02-28T08:32:36.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900532,1772267556269,"fUST",-692.6,0.0001863,2,"2026-02-28T08:32:36.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900533,1772267556283,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900534,1772267556295,"fUST",-3399.35,0.0001863,2,"2026-02-28T08:32:36.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900535,1772267556307,"fUST",-865.62,0.0001863,2,"2026-02-28T08:32:36.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900536,1772267556318,"fUST",-929.25,0.0001863,2,"2026-02-28T08:32:36.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900537,1772267556328,"fUST",-856.18,0.0001863,2,"2026-02-28T08:32:36.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900538,1772267556338,"fUST",-1271.22,0.0001863,2,"2026-02-28T08:32:36.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900539,1772267556347,"fUST",-1063.54,0.0001863,2,"2026-02-28T08:32:36.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900540,1772267556357,"fUST",-1318.72,0.0001863,2,"2026-02-28T08:32:36.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900541,1772267556367,"fUST",-705.79,0.0001863,2,"2026-02-28T08:32:36.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900542,1772267556377,"fUST",-2424.89,0.0001863,2,"2026-02-28T08:32:36.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900543,1772267556387,"fUST",-1446.29,0.0001863,2,"2026-02-28T08:32:36.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900544,1772267556398,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900545,1772267556408,"fUST",-2361.52,0.0001863,2,"2026-02-28T08:32:36.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900546,1772267556419,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900547,1772267556429,"fUST",-4592.95,0.0001863,2,"2026-02-28T08:32:36.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900548,1772267556438,"fUST",-2215.2,0.0001863,2,"2026-02-28T08:32:36.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900549,1772267556448,"fUST",-1435.8,0.0001863,2,"2026-02-28T08:32:36.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900550,1772267556459,"fUST",-1576.84,0.0001863,2,"2026-02-28T08:32:36.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900551,1772267556469,"fUST",-2561.33,0.0001863,2,"2026-02-28T08:32:36.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900552,1772267556479,"fUST",-1085.51,0.0001863,2,"2026-02-28T08:32:36.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900553,1772267556489,"fUST",-717.42,0.0001863,2,"2026-02-28T08:32:36.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900554,1772267556569,"fUST",-1108.2,0.0001863,2,"2026-02-28T08:32:36.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900555,1772267556579,"fUST",-3100.42,0.0001863,2,"2026-02-28T08:32:36.579",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900556,1772267556589,"fUST",-1341.93,0.0001863,2,"2026-02-28T08:32:36.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900557,1772267556598,"fUST",-1305.67,0.0001863,2,"2026-02-28T08:32:36.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900558,1772267556608,"fUST",-1472.57,0.0001863,2,"2026-02-28T08:32:36.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900559,1772267556618,"fUST",-3197.66,0.0001863,2,"2026-02-28T08:32:36.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900560,1772267556627,"fUST",-561.98,0.0001863,2,"2026-02-28T08:32:36.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900561,1772267556637,"fUST",-615.34,0.0001863,2,"2026-02-28T08:32:36.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900562,1772267556647,"fUST",-699.96,0.0001863,2,"2026-02-28T08:32:36.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900563,1772267556656,"fUST",-1020.13,0.0001863,2,"2026-02-28T08:32:36.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900564,1772267556666,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900565,1772267556675,"fUST",-596.63,0.0001863,2,"2026-02-28T08:32:36.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900566,1772267556685,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900567,1772267556694,"fUST",-1033.36,0.0001863,2,"2026-02-28T08:32:36.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900568,1772267556703,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900569,1772267556713,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900570,1772267556722,"fUST",-2312.35,0.0001863,2,"2026-02-28T08:32:36.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900571,1772267556732,"fUST",-955.01,0.0001863,2,"2026-02-28T08:32:36.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900572,1772267556741,"fUST",-806.51,0.0001863,2,"2026-02-28T08:32:36.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900573,1772267556751,"fUST",-1522.66,0.0001863,2,"2026-02-28T08:32:36.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900574,1772267556761,"fUST",-867.0,0.0001863,2,"2026-02-28T08:32:36.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900575,1772267556770,"fUST",-7146.16,0.0001863,2,"2026-02-28T08:32:36.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900576,1772267556779,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900577,1772267556789,"fUST",-1028.35,0.0001863,2,"2026-02-28T08:32:36.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900578,1772267556798,"fUST",-1008.96,0.0001863,2,"2026-02-28T08:32:36.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900579,1772267556808,"fUST",-1352.59,0.0001863,2,"2026-02-28T08:32:36.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900580,1772267556818,"fUST",-506.03,0.0001863,2,"2026-02-28T08:32:36.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900581,1772267556827,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900582,1772267556836,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900583,1772267556846,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:36.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900584,1772267556855,"fUST",-764.41,0.0001863,2,"2026-02-28T08:32:36.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900585,1772267556865,"fUST",-1761.81,0.0001863,2,"2026-02-28T08:32:36.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900586,1772267556874,"fUST",-2215.04,0.0001863,2,"2026-02-28T08:32:36.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900587,1772267556884,"fUST",-517.59,0.0001863,2,"2026-02-28T08:32:36.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900588,1772267556893,"fUST",-517.41,0.0001863,2,"2026-02-28T08:32:36.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900589,1772267556903,"fUST",-963.32,0.0001863,2,"2026-02-28T08:32:36.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900590,1772267556912,"fUST",-700.0,0.0001863,2,"2026-02-28T08:32:36.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900591,1772267556922,"fUST",-899.12,0.0001863,2,"2026-02-28T08:32:36.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900592,1772267556931,"fUST",-1300.35,0.0001863,2,"2026-02-28T08:32:36.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900593,1772267556941,"fUST",-5319.48,0.0001863,2,"2026-02-28T08:32:36.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900594,1772267556950,"fUST",-1252.77,0.0001863,2,"2026-02-28T08:32:36.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900595,1772267556961,"fUST",-587.74,0.0001863,2,"2026-02-28T08:32:36.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900596,1772267556971,"fUST",-1166.63,0.0001863,2,"2026-02-28T08:32:36.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900597,1772267556980,"fUST",-899.07,0.0001863,2,"2026-02-28T08:32:36.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900598,1772267556990,"fUST",-2895.24,0.0001863,2,"2026-02-28T08:32:36.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900599,1772267557000,"fUST",-1068.48,0.0001863,2,"2026-02-28T08:32:37.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900600,1772267557010,"fUST",-968.49,0.0001863,2,"2026-02-28T08:32:37.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900601,1772267557020,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900602,1772267557030,"fUST",-1587.58,0.0001863,2,"2026-02-28T08:32:37.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900603,1772267557039,"fUST",-2416.57,0.0001863,2,"2026-02-28T08:32:37.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900604,1772267557051,"fUST",-647.96,0.0001863,2,"2026-02-28T08:32:37.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900605,1772267557062,"fUST",-8070.28,0.0001863,2,"2026-02-28T08:32:37.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900606,1772267557071,"fUST",-731.15,0.0001863,2,"2026-02-28T08:32:37.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900607,1772267557081,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900608,1772267557096,"fUST",-1997.06,0.0001863,2,"2026-02-28T08:32:37.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900609,1772267557109,"fUST",-3186.98,0.0001863,2,"2026-02-28T08:32:37.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900610,1772267557119,"fUST",-3896.0,0.0001863,2,"2026-02-28T08:32:37.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900611,1772267557128,"fUST",-527.94,0.0001863,2,"2026-02-28T08:32:37.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900612,1772267557138,"fUST",-989.6,0.0001863,2,"2026-02-28T08:32:37.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900613,1772267557154,"fUST",-7025.66,0.0001863,2,"2026-02-28T08:32:37.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900614,1772267557164,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900615,1772267557173,"fUST",-682.38,0.0001863,2,"2026-02-28T08:32:37.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900616,1772267557183,"fUST",-728.78,0.0001863,2,"2026-02-28T08:32:37.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900617,1772267557192,"fUST",-659.28,0.0001863,2,"2026-02-28T08:32:37.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900618,1772267557202,"fUST",-898.93,0.0001863,2,"2026-02-28T08:32:37.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900619,1772267557212,"fUST",-793.11,0.0001863,2,"2026-02-28T08:32:37.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900620,1772267557223,"fUST",-1706.3,0.0001863,2,"2026-02-28T08:32:37.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900621,1772267557232,"fUST",-659.85,0.0001863,2,"2026-02-28T08:32:37.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900622,1772267557241,"fUST",-1134.79,0.0001863,2,"2026-02-28T08:32:37.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900623,1772267557250,"fUST",-11125.25,0.0001863,2,"2026-02-28T08:32:37.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900624,1772267557260,"fUST",-7153.51,0.0001863,2,"2026-02-28T08:32:37.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900625,1772267557271,"fUST",-648.35,0.0001863,2,"2026-02-28T08:32:37.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900626,1772267557281,"fUST",-5078.3,0.0001863,2,"2026-02-28T08:32:37.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900627,1772267557290,"fUST",-683.43,0.0001863,2,"2026-02-28T08:32:37.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900628,1772267557302,"fUST",-2723.16,0.0001863,2,"2026-02-28T08:32:37.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900629,1772267557312,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900630,1772267557321,"fUST",-4724.28,0.0001863,2,"2026-02-28T08:32:37.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900631,1772267557330,"fUST",-739.63,0.0001863,2,"2026-02-28T08:32:37.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900632,1772267557341,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900633,1772267557351,"fUST",-4297.64,0.0001863,2,"2026-02-28T08:32:37.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900634,1772267557360,"fUST",-737.38,0.0001863,2,"2026-02-28T08:32:37.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900635,1772267557370,"fUST",-2549.64,0.0001863,2,"2026-02-28T08:32:37.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900636,1772267557379,"fUST",-1171.08,0.0001863,2,"2026-02-28T08:32:37.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900637,1772267557388,"fUST",-2640.18,0.0001863,2,"2026-02-28T08:32:37.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900638,1772267557399,"fUST",-7472.22,0.0001863,2,"2026-02-28T08:32:37.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900639,1772267557409,"fUST",-530.37,0.0001863,2,"2026-02-28T08:32:37.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900640,1772267557420,"fUST",-1765.65,0.0001863,2,"2026-02-28T08:32:37.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900641,1772267557430,"fUST",-1444.95,0.0001863,2,"2026-02-28T08:32:37.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900642,1772267557440,"fUST",-4088.91,0.0001863,2,"2026-02-28T08:32:37.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900643,1772267557450,"fUST",-2774.65,0.0001863,2,"2026-02-28T08:32:37.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900644,1772267557460,"fUST",-3783.55,0.0001863,2,"2026-02-28T08:32:37.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900645,1772267557471,"fUST",-2445.15,0.0001863,2,"2026-02-28T08:32:37.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900646,1772267557481,"fUST",-1333.68,0.0001863,2,"2026-02-28T08:32:37.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900647,1772267557491,"fUST",-14153.91,0.0001863,2,"2026-02-28T08:32:37.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900648,1772267557501,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900649,1772267557512,"fUST",-3218.57,0.0001863,2,"2026-02-28T08:32:37.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900650,1772267557522,"fUST",-2092.55,0.0001863,2,"2026-02-28T08:32:37.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900651,1772267557532,"fUST",-2893.22,0.0001863,2,"2026-02-28T08:32:37.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900652,1772267557542,"fUST",-2259.28,0.0001863,2,"2026-02-28T08:32:37.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900653,1772267557553,"fUST",-1798.11,0.0001863,2,"2026-02-28T08:32:37.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900654,1772267557563,"fUST",-540.91,0.0001863,2,"2026-02-28T08:32:37.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900655,1772267557574,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900656,1772267557584,"fUST",-16752.77,0.0001863,2,"2026-02-28T08:32:37.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900657,1772267557595,"fUST",-526.47,0.0001863,2,"2026-02-28T08:32:37.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900658,1772267557605,"fUST",-1638.09,0.0001863,2,"2026-02-28T08:32:37.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900659,1772267557616,"fUST",-4470.34,0.0001863,2,"2026-02-28T08:32:37.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900660,1772267557626,"fUST",-2160.15,0.0001863,2,"2026-02-28T08:32:37.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900661,1772267557636,"fUST",-611.61,0.0001863,2,"2026-02-28T08:32:37.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900662,1772267557646,"fUST",-587.54,0.0001863,2,"2026-02-28T08:32:37.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900663,1772267557657,"fUST",-500.97,0.0001863,2,"2026-02-28T08:32:37.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900664,1772267557667,"fUST",-679.97,0.0001863,2,"2026-02-28T08:32:37.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900665,1772267557677,"fUST",-62454.68,0.0001863,2,"2026-02-28T08:32:37.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900666,1772267557687,"fUST",-4931.54,0.0001863,2,"2026-02-28T08:32:37.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900667,1772267557698,"fUST",-691.25,0.0001863,2,"2026-02-28T08:32:37.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900668,1772267557708,"fUST",-2603.07,0.0001863,2,"2026-02-28T08:32:37.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900669,1772267557718,"fUST",-7026.09,0.0001863,2,"2026-02-28T08:32:37.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900670,1772267557729,"fUST",-668.0,0.0001863,2,"2026-02-28T08:32:37.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900671,1772267557739,"fUST",-1193.68,0.0001863,2,"2026-02-28T08:32:37.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900672,1772267557750,"fUST",-635.83,0.0001863,2,"2026-02-28T08:32:37.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900673,1772267557760,"fUST",-194.07439126,0.0001863,2,"2026-02-28T08:32:37.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900674,1772267557770,"fUST",-1018.54,0.0001863,2,"2026-02-28T08:32:37.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900675,1772267557780,"fUST",-8795.12,0.0001863,2,"2026-02-28T08:32:37.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900676,1772267557790,"fUST",-2059.67,0.0001863,2,"2026-02-28T08:32:37.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900677,1772267557800,"fUST",-511.19,0.0001863,2,"2026-02-28T08:32:37.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900678,1772267557811,"fUST",-4120.89,0.0001863,2,"2026-02-28T08:32:37.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900679,1772267557821,"fUST",-2791.04,0.0001863,2,"2026-02-28T08:32:37.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900680,1772267557831,"fUST",-738.7,0.0001863,2,"2026-02-28T08:32:37.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900681,1772267557841,"fUST",-858.19,0.0001863,2,"2026-02-28T08:32:37.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900682,1772267557851,"fUST",-1558.46,0.0001863,2,"2026-02-28T08:32:37.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900683,1772267557861,"fUST",-3104.3,0.0001863,2,"2026-02-28T08:32:37.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900684,1772267557871,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900685,1772267557881,"fUST",-4305.9,0.0001863,2,"2026-02-28T08:32:37.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900686,1772267557891,"fUST",-1079.08,0.0001863,2,"2026-02-28T08:32:37.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900687,1772267557902,"fUST",-17553.64,0.0001863,2,"2026-02-28T08:32:37.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900688,1772267557913,"fUST",-829.59,0.0001863,2,"2026-02-28T08:32:37.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900689,1772267557924,"fUST",-1590.25,0.0001863,2,"2026-02-28T08:32:37.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900690,1772267557935,"fUST",-1094.77,0.0001863,2,"2026-02-28T08:32:37.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900691,1772267557945,"fUST",-41294.65,0.0001863,2,"2026-02-28T08:32:37.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900692,1772267557955,"fUST",-836.94,0.0001863,2,"2026-02-28T08:32:37.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900693,1772267557966,"fUST",-2501.06,0.0001863,2,"2026-02-28T08:32:37.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900694,1772267557977,"fUST",-624.89,0.0001863,2,"2026-02-28T08:32:37.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900695,1772267557987,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:37.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900696,1772267557997,"fUST",-587.66,0.0001863,2,"2026-02-28T08:32:37.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900697,1772267558008,"fUST",-612.52,0.0001863,2,"2026-02-28T08:32:38.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900698,1772267558018,"fUST",-920.96,0.0001863,2,"2026-02-28T08:32:38.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900699,1772267558028,"fUST",-798.52,0.0001863,2,"2026-02-28T08:32:38.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900700,1772267558039,"fUST",-502.1,0.0001863,2,"2026-02-28T08:32:38.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900701,1772267558050,"fUST",-833.23,0.0001863,2,"2026-02-28T08:32:38.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900702,1772267558062,"fUST",-1661.19,0.0001863,2,"2026-02-28T08:32:38.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900703,1772267558073,"fUST",-884.15,0.0001863,2,"2026-02-28T08:32:38.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900704,1772267558084,"fUST",-997.87,0.0001863,2,"2026-02-28T08:32:38.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900705,1772267558094,"fUST",-2806.98,0.0001863,2,"2026-02-28T08:32:38.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900706,1772267558105,"fUST",-714.12,0.0001863,2,"2026-02-28T08:32:38.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900707,1772267558115,"fUST",-3389.85,0.0001863,2,"2026-02-28T08:32:38.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900708,1772267558128,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:38.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900709,1772267558139,"fUST",-736.98,0.0001863,2,"2026-02-28T08:32:38.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900710,1772267558152,"fUST",-3040.54,0.0001863,2,"2026-02-28T08:32:38.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900711,1772267558162,"fUST",-1624.77,0.0001863,2,"2026-02-28T08:32:38.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900712,1772267558173,"fUST",-8862.41,0.0001863,2,"2026-02-28T08:32:38.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900713,1772267558183,"fUST",-21682.96,0.0001863,2,"2026-02-28T08:32:38.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900714,1772267558195,"fUST",-1097.26,0.0001863,2,"2026-02-28T08:32:38.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900715,1772267558206,"fUST",-7502.8,0.0001863,2,"2026-02-28T08:32:38.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900716,1772267558216,"fUST",-565.02,0.0001863,2,"2026-02-28T08:32:38.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900717,1772267558228,"fUST",-6625.37,0.0001863,2,"2026-02-28T08:32:38.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900718,1772267558239,"fUST",-2462.23,0.0001863,2,"2026-02-28T08:32:38.239",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900719,1772267558250,"fUST",-1430.4,0.0001863,2,"2026-02-28T08:32:38.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900720,1772267558260,"fUST",-1591.21,0.0001863,2,"2026-02-28T08:32:38.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900721,1772267558270,"fUST",-1097.85,0.0001863,2,"2026-02-28T08:32:38.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900722,1772267558281,"fUST",-941.74,0.0001863,2,"2026-02-28T08:32:38.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900723,1772267558291,"fUST",-2991.59,0.0001863,2,"2026-02-28T08:32:38.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900724,1772267558305,"fUST",-1208.52,0.0001863,2,"2026-02-28T08:32:38.305",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900725,1772267558315,"fUST",-1852.72,0.0001863,2,"2026-02-28T08:32:38.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900726,1772267558326,"fUST",-433.04763167,0.0001863,2,"2026-02-28T08:32:38.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900727,1772267558337,"fUST",-2739.1,0.0001863,2,"2026-02-28T08:32:38.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900728,1772267558348,"fUST",-3806.49,0.0001863,2,"2026-02-28T08:32:38.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900729,1772267558358,"fUST",-7703.07,0.0001863,2,"2026-02-28T08:32:38.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900730,1772267558369,"fUST",-515.24,0.0001863,2,"2026-02-28T08:32:38.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900731,1772267558380,"fUST",-1269.75,0.0001863,2,"2026-02-28T08:32:38.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900732,1772267558391,"fUST",-2065.59,0.0001863,2,"2026-02-28T08:32:38.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900733,1772267558401,"fUST",-1723.78,0.0001863,2,"2026-02-28T08:32:38.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900734,1772267558412,"fUST",-2115.78,0.0001863,2,"2026-02-28T08:32:38.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900735,1772267558422,"fUST",-1897.54,0.0001863,2,"2026-02-28T08:32:38.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900736,1772267558433,"fUST",-3092.48,0.0001863,2,"2026-02-28T08:32:38.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900737,1772267558444,"fUST",-922.16,0.0001863,2,"2026-02-28T08:32:38.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900738,1772267558456,"fUST",-1034.45,0.0001863,2,"2026-02-28T08:32:38.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900739,1772267558468,"fUST",-4771.37,0.0001863,2,"2026-02-28T08:32:38.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900740,1772267558479,"fUST",-500.0,0.0001863,2,"2026-02-28T08:32:38.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900741,1772267558490,"fUST",-1231.85,0.0001863,2,"2026-02-28T08:32:38.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900742,1772267558501,"fUST",-939.8342441,0.00018752,22,"2026-02-28T08:32:38.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900743,1772267558512,"fUST",-323.2140833,0.00018826,32,"2026-02-28T08:32:38.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900744,1772267558523,"fUST",-150.0,0.00018834,2,"2026-02-28T08:32:38.523",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900745,1772267558534,"fUST",-324.3,0.00018904,2,"2026-02-28T08:32:38.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900746,1772267558545,"fUST",-607.58,0.00018904,2,"2026-02-28T08:32:38.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900747,1772267558557,"fUST",-387.8808817,0.00018904,2,"2026-02-28T08:32:38.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900748,1772267558575,"fUST",-980.59,0.00018904,2,"2026-02-28T08:32:38.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900749,1772267558591,"fUST",-158.56647612,0.00018904,2,"2026-02-28T08:32:38.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900750,1772267558604,"fUST",-1353.85,0.00018904,2,"2026-02-28T08:32:38.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900751,1772267558619,"fUST",-1322.07,0.00018904,2,"2026-02-28T08:32:38.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900752,1772267558635,"fUST",-692.0,0.00018904,2,"2026-02-28T08:32:38.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900753,1772267558650,"fUST",-564.22,0.00018904,2,"2026-02-28T08:32:38.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900754,1772267558666,"fUST",-520.93,0.00018904,2,"2026-02-28T08:32:38.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900755,1772267558681,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:38.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900756,1772267558696,"fUST",-1711.44,0.00018904,2,"2026-02-28T08:32:38.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900757,1772267558710,"fUST",-2726.35,0.00018904,2,"2026-02-28T08:32:38.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900758,1772267558725,"fUST",-1744.45,0.00018904,2,"2026-02-28T08:32:38.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900759,1772267558739,"fUST",-512.80195536,0.00018904,2,"2026-02-28T08:32:38.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900760,1772267558752,"fUST",-237.09299873,0.00018904,2,"2026-02-28T08:32:38.752",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900761,1772267558765,"fUST",-1041.8,0.00018904,2,"2026-02-28T08:32:38.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900762,1772267558782,"fUST",-737.4,0.00018904,2,"2026-02-28T08:32:38.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900763,1772267558797,"fUST",-2718.46,0.00018904,2,"2026-02-28T08:32:38.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900764,1772267558815,"fUST",-770.65,0.00018904,2,"2026-02-28T08:32:38.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900765,1772267558830,"fUST",-902.4,0.00018904,2,"2026-02-28T08:32:38.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900766,1772267558842,"fUST",-989.47,0.00018904,2,"2026-02-28T08:32:38.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900767,1772267558855,"fUST",-558.27,0.00018904,2,"2026-02-28T08:32:38.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900768,1772267558872,"fUST",-603.96,0.00018904,2,"2026-02-28T08:32:38.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900769,1772267558885,"fUST",-500.58,0.00018904,2,"2026-02-28T08:32:38.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900770,1772267558898,"fUST",-2062.12,0.00018904,2,"2026-02-28T08:32:38.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900771,1772267558912,"fUST",-719.5,0.00018904,2,"2026-02-28T08:32:38.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900772,1772267558925,"fUST",-525.56,0.00018904,2,"2026-02-28T08:32:38.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900773,1772267558938,"fUST",-546.89,0.00018904,2,"2026-02-28T08:32:38.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900774,1772267558951,"fUST",-1727.31,0.00018904,2,"2026-02-28T08:32:38.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900775,1772267558963,"fUST",-514.02,0.00018904,2,"2026-02-28T08:32:38.963",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900776,1772267558976,"fUST",-860.84,0.00018904,2,"2026-02-28T08:32:38.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900777,1772267558989,"fUST",-955.26,0.00018904,2,"2026-02-28T08:32:38.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900778,1772267559002,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900779,1772267559015,"fUST",-725.73,0.00018904,2,"2026-02-28T08:32:39.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900780,1772267559028,"fUST",-914.38,0.00018904,2,"2026-02-28T08:32:39.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900781,1772267559041,"fUST",-1116.21,0.00018904,2,"2026-02-28T08:32:39.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900782,1772267559055,"fUST",-579.95,0.00018904,2,"2026-02-28T08:32:39.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900783,1772267559069,"fUST",-1326.22,0.00018904,2,"2026-02-28T08:32:39.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900784,1772267559083,"fUST",-1036.26,0.00018904,2,"2026-02-28T08:32:39.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900785,1772267559096,"fUST",-936.85,0.00018904,2,"2026-02-28T08:32:39.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900786,1772267559109,"fUST",-547.18,0.00018904,2,"2026-02-28T08:32:39.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900787,1772267559121,"fUST",-1250.68,0.00018904,2,"2026-02-28T08:32:39.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900788,1772267559135,"fUST",-1196.3,0.00018904,2,"2026-02-28T08:32:39.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900789,1772267559151,"fUST",-1024.08,0.00018904,2,"2026-02-28T08:32:39.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900790,1772267559165,"fUST",-898.6,0.00018904,2,"2026-02-28T08:32:39.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900791,1772267559178,"fUST",-609.4,0.00018904,2,"2026-02-28T08:32:39.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900792,1772267559193,"fUST",-1312.05,0.00018904,2,"2026-02-28T08:32:39.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900793,1772267559212,"fUST",-937.86,0.00018904,2,"2026-02-28T08:32:39.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900794,1772267559226,"fUST",-651.8,0.00018904,2,"2026-02-28T08:32:39.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900795,1772267559238,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900796,1772267559252,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900797,1772267559264,"fUST",-517.11,0.00018904,2,"2026-02-28T08:32:39.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900798,1772267559276,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900799,1772267559289,"fUST",-194.13905601,0.00018904,2,"2026-02-28T08:32:39.289",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900800,1772267559302,"fUST",-1446.65,0.00018904,2,"2026-02-28T08:32:39.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900801,1772267559315,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.315",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900802,1772267559328,"fUST",-1733.53,0.00018904,2,"2026-02-28T08:32:39.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900803,1772267559342,"fUST",-1436.12,0.00018904,2,"2026-02-28T08:32:39.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900804,1772267559355,"fUST",-685.31,0.00018904,2,"2026-02-28T08:32:39.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900805,1772267559368,"fUST",-580.66,0.00018904,2,"2026-02-28T08:32:39.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900806,1772267559381,"fUST",-571.4,0.00018904,2,"2026-02-28T08:32:39.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900807,1772267559394,"fUST",-864.92,0.00018904,2,"2026-02-28T08:32:39.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900808,1772267559407,"fUST",-846.6,0.00018904,2,"2026-02-28T08:32:39.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900809,1772267559419,"fUST",-1593.78,0.00018904,2,"2026-02-28T08:32:39.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900810,1772267559431,"fUST",-750.44,0.00018904,2,"2026-02-28T08:32:39.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900811,1772267559444,"fUST",-1521.42,0.00018904,2,"2026-02-28T08:32:39.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900812,1772267559456,"fUST",-1247.19,0.00018904,2,"2026-02-28T08:32:39.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900813,1772267559468,"fUST",-705.82,0.00018904,2,"2026-02-28T08:32:39.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900814,1772267559480,"fUST",-529.62,0.00018904,2,"2026-02-28T08:32:39.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900815,1772267559493,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900816,1772267559506,"fUST",-745.32,0.00018904,2,"2026-02-28T08:32:39.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900817,1772267559518,"fUST",-1605.01,0.00018904,2,"2026-02-28T08:32:39.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900818,1772267559531,"fUST",-1610.8,0.00018904,2,"2026-02-28T08:32:39.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900819,1772267559545,"fUST",-1001.72,0.00018904,2,"2026-02-28T08:32:39.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900820,1772267559559,"fUST",-627.88,0.00018904,2,"2026-02-28T08:32:39.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900821,1772267559571,"fUST",-1059.56,0.00018904,2,"2026-02-28T08:32:39.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900822,1772267559584,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900823,1772267559596,"fUST",-927.57,0.00018904,2,"2026-02-28T08:32:39.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900824,1772267559609,"fUST",-529.27,0.00018904,2,"2026-02-28T08:32:39.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900825,1772267559621,"fUST",-650.87,0.00018904,2,"2026-02-28T08:32:39.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900826,1772267559634,"fUST",-661.99,0.00018904,2,"2026-02-28T08:32:39.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900827,1772267559648,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900828,1772267559661,"fUST",-1219.63,0.00018904,2,"2026-02-28T08:32:39.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900829,1772267559673,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900830,1772267559686,"fUST",-818.16,0.00018904,2,"2026-02-28T08:32:39.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900831,1772267559698,"fUST",-564.11,0.00018904,2,"2026-02-28T08:32:39.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900832,1772267559711,"fUST",-773.68,0.00018904,2,"2026-02-28T08:32:39.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900833,1772267559725,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.725",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900834,1772267559737,"fUST",-1058.67,0.00018904,2,"2026-02-28T08:32:39.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900835,1772267559750,"fUST",-544.13,0.00018904,2,"2026-02-28T08:32:39.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900836,1772267559762,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.762",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900837,1772267559774,"fUST",-1354.43,0.00018904,2,"2026-02-28T08:32:39.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900838,1772267559787,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900839,1772267559801,"fUST",-947.35,0.00018904,2,"2026-02-28T08:32:39.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900840,1772267559814,"fUST",-577.2,0.00018904,2,"2026-02-28T08:32:39.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900841,1772267559826,"fUST",-617.88,0.00018904,2,"2026-02-28T08:32:39.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900842,1772267559837,"fUST",-1264.55,0.00018904,2,"2026-02-28T08:32:39.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900843,1772267559850,"fUST",-609.45,0.00018904,2,"2026-02-28T08:32:39.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900844,1772267559862,"fUST",-787.95,0.00018904,2,"2026-02-28T08:32:39.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900845,1772267559874,"fUST",-1665.88,0.00018904,2,"2026-02-28T08:32:39.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900846,1772267559886,"fUST",-571.43,0.00018904,2,"2026-02-28T08:32:39.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900847,1772267559898,"fUST",-7573.22,0.00018904,2,"2026-02-28T08:32:39.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900848,1772267559911,"fUST",-554.61,0.00018904,2,"2026-02-28T08:32:39.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900849,1772267559923,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900850,1772267559935,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900851,1772267559947,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:39.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900852,1772267559959,"fUST",-1743.64,0.00018904,2,"2026-02-28T08:32:39.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900853,1772267559970,"fUST",-2006.98,0.00018904,2,"2026-02-28T08:32:39.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900854,1772267559981,"fUST",-647.16,0.00018904,2,"2026-02-28T08:32:39.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900855,1772267559993,"fUST",-2108.79,0.00018904,2,"2026-02-28T08:32:39.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900856,1772267560005,"fUST",-839.36,0.00018904,2,"2026-02-28T08:32:40.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900857,1772267560017,"fUST",-878.12,0.00018904,2,"2026-02-28T08:32:40.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900858,1772267560028,"fUST",-7180.71,0.00018904,2,"2026-02-28T08:32:40.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900859,1772267560041,"fUST",-784.54,0.00018904,2,"2026-02-28T08:32:40.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900860,1772267560052,"fUST",-696.62,0.00018904,2,"2026-02-28T08:32:40.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900861,1772267560064,"fUST",-854.66,0.00018904,2,"2026-02-28T08:32:40.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900862,1772267560076,"fUST",-1726.59,0.00018904,2,"2026-02-28T08:32:40.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900863,1772267560087,"fUST",-1075.35,0.00018904,2,"2026-02-28T08:32:40.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900864,1772267560098,"fUST",-5780.22,0.00018904,2,"2026-02-28T08:32:40.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900865,1772267560110,"fUST",-1052.35,0.00018904,2,"2026-02-28T08:32:40.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900866,1772267560122,"fUST",-1604.1,0.00018904,2,"2026-02-28T08:32:40.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900867,1772267560134,"fUST",-617.93,0.00018904,2,"2026-02-28T08:32:40.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900868,1772267560149,"fUST",-1438.35,0.00018904,2,"2026-02-28T08:32:40.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900869,1772267560161,"fUST",-1671.97,0.00018904,2,"2026-02-28T08:32:40.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900870,1772267560172,"fUST",-566.35,0.00018904,2,"2026-02-28T08:32:40.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900871,1772267560185,"fUST",-695.06,0.00018904,2,"2026-02-28T08:32:40.185",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900872,1772267560196,"fUST",-692.56,0.00018904,2,"2026-02-28T08:32:40.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900873,1772267560207,"fUST",-1703.31,0.00018904,2,"2026-02-28T08:32:40.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900874,1772267560220,"fUST",-1091.8,0.00018904,2,"2026-02-28T08:32:40.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900875,1772267560232,"fUST",-526.21,0.00018904,2,"2026-02-28T08:32:40.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900876,1772267560244,"fUST",-1946.78,0.00018904,2,"2026-02-28T08:32:40.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900877,1772267560256,"fUST",-1093.05,0.00018904,2,"2026-02-28T08:32:40.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900878,1772267560268,"fUST",-522.9,0.00018904,2,"2026-02-28T08:32:40.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900879,1772267560279,"fUST",-1010.99,0.00018904,2,"2026-02-28T08:32:40.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900880,1772267560291,"fUST",-597.64,0.00018904,2,"2026-02-28T08:32:40.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900881,1772267560303,"fUST",-632.06,0.00018904,2,"2026-02-28T08:32:40.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900882,1772267560314,"fUST",-1404.24,0.00018904,2,"2026-02-28T08:32:40.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900883,1772267560325,"fUST",-3447.77,0.00018904,2,"2026-02-28T08:32:40.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900884,1772267560336,"fUST",-592.02,0.00018904,2,"2026-02-28T08:32:40.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900885,1772267560348,"fUST",-1639.95,0.00018904,2,"2026-02-28T08:32:40.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900886,1772267560360,"fUST",-766.57,0.00018904,2,"2026-02-28T08:32:40.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900887,1772267560372,"fUST",-2199.16,0.00018904,2,"2026-02-28T08:32:40.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900888,1772267560385,"fUST",-515.11,0.00018904,2,"2026-02-28T08:32:40.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900889,1772267560397,"fUST",-1033.14,0.00018904,2,"2026-02-28T08:32:40.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900890,1772267560408,"fUST",-1309.19,0.00018904,2,"2026-02-28T08:32:40.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900891,1772267560420,"fUST",-1688.18,0.00018904,2,"2026-02-28T08:32:40.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900892,1772267560432,"fUST",-3009.71,0.00018904,2,"2026-02-28T08:32:40.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900893,1772267560444,"fUST",-1567.57,0.00018904,2,"2026-02-28T08:32:40.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900894,1772267560458,"fUST",-1039.64,0.00018904,2,"2026-02-28T08:32:40.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900895,1772267560470,"fUST",-578.85,0.00018904,2,"2026-02-28T08:32:40.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900896,1772267560481,"fUST",-2382.93,0.00018904,2,"2026-02-28T08:32:40.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900897,1772267560493,"fUST",-2151.2,0.00018904,2,"2026-02-28T08:32:40.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900898,1772267560504,"fUST",-1096.15,0.00018904,2,"2026-02-28T08:32:40.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900899,1772267560516,"fUST",-683.72,0.00018904,2,"2026-02-28T08:32:40.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900900,1772267560528,"fUST",-832.49,0.00018904,2,"2026-02-28T08:32:40.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900901,1772267560540,"fUST",-692.6,0.00018904,2,"2026-02-28T08:32:40.540",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900902,1772267560553,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:40.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900903,1772267560564,"fUST",-3399.35,0.00018904,2,"2026-02-28T08:32:40.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900904,1772267560576,"fUST",-865.62,0.00018904,2,"2026-02-28T08:32:40.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900905,1772267560588,"fUST",-929.25,0.00018904,2,"2026-02-28T08:32:40.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900906,1772267560600,"fUST",-856.18,0.00018904,2,"2026-02-28T08:32:40.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900907,1772267560612,"fUST",-1271.22,0.00018904,2,"2026-02-28T08:32:40.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900908,1772267560623,"fUST",-1063.54,0.00018904,2,"2026-02-28T08:32:40.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900909,1772267560636,"fUST",-1318.72,0.00018904,2,"2026-02-28T08:32:40.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900910,1772267560647,"fUST",-705.79,0.00018904,2,"2026-02-28T08:32:40.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900911,1772267560659,"fUST",-2424.89,0.00018904,2,"2026-02-28T08:32:40.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900912,1772267560671,"fUST",-1446.29,0.00018904,2,"2026-02-28T08:32:40.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900913,1772267560683,"fUST",-417.81094496,0.00018904,2,"2026-02-28T08:32:40.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900914,1772267560694,"fUST",-2361.52,0.00018904,2,"2026-02-28T08:32:40.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900915,1772267560705,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:40.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900916,1772267560718,"fUST",-4592.95,0.00018904,2,"2026-02-28T08:32:40.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900917,1772267560729,"fUST",-2215.2,0.00018904,2,"2026-02-28T08:32:40.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900918,1772267560740,"fUST",-1435.8,0.00018904,2,"2026-02-28T08:32:40.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900919,1772267560753,"fUST",-1576.84,0.00018904,2,"2026-02-28T08:32:40.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900920,1772267560764,"fUST",-2561.33,0.00018904,2,"2026-02-28T08:32:40.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900921,1772267560776,"fUST",-1085.51,0.00018904,2,"2026-02-28T08:32:40.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900922,1772267560787,"fUST",-717.42,0.00018904,2,"2026-02-28T08:32:40.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900923,1772267560799,"fUST",-1108.2,0.00018904,2,"2026-02-28T08:32:40.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900924,1772267560811,"fUST",-3100.42,0.00018904,2,"2026-02-28T08:32:40.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900925,1772267560823,"fUST",-1341.93,0.00018904,2,"2026-02-28T08:32:40.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900926,1772267560834,"fUST",-1305.67,0.00018904,2,"2026-02-28T08:32:40.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900927,1772267560846,"fUST",-1472.57,0.00018904,2,"2026-02-28T08:32:40.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900928,1772267560858,"fUST",-3197.66,0.00018904,2,"2026-02-28T08:32:40.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900929,1772267560869,"fUST",-615.34,0.00018904,2,"2026-02-28T08:32:40.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900930,1772267560881,"fUST",-561.98,0.00018904,2,"2026-02-28T08:32:40.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900931,1772267560893,"fUST",-699.96,0.00018904,2,"2026-02-28T08:32:40.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900932,1772267560905,"fUST",-1020.13,0.00018904,2,"2026-02-28T08:32:40.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900933,1772267560917,"fUST",-459.2856852,0.00018904,2,"2026-02-28T08:32:40.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900934,1772267560928,"fUST",-596.63,0.00018904,2,"2026-02-28T08:32:40.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900935,1772267560940,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:40.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900936,1772267560952,"fUST",-1033.36,0.00018904,2,"2026-02-28T08:32:40.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900937,1772267560964,"fUST",-471.38179095,0.00018904,2,"2026-02-28T08:32:40.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900938,1772267560976,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:40.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900939,1772267560987,"fUST",-2312.35,0.00018904,2,"2026-02-28T08:32:40.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900940,1772267560999,"fUST",-955.01,0.00018904,2,"2026-02-28T08:32:40.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900941,1772267561012,"fUST",-806.51,0.00018904,2,"2026-02-28T08:32:41.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900942,1772267561374,"fUST",-1522.66,0.00018904,2,"2026-02-28T08:32:41.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900943,1772267561387,"fUST",-867.0,0.00018904,2,"2026-02-28T08:32:41.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900944,1772267561397,"fUST",-7146.16,0.00018904,2,"2026-02-28T08:32:41.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900945,1772267561407,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900946,1772267561416,"fUST",-1028.35,0.00018904,2,"2026-02-28T08:32:41.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900947,1772267561426,"fUST",-1008.96,0.00018904,2,"2026-02-28T08:32:41.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900948,1772267561435,"fUST",-1352.59,0.00018904,2,"2026-02-28T08:32:41.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900949,1772267561444,"fUST",-506.03,0.00018904,2,"2026-02-28T08:32:41.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900950,1772267561454,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900951,1772267561463,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900952,1772267561473,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900953,1772267561482,"fUST",-764.41,0.00018904,2,"2026-02-28T08:32:41.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900954,1772267561492,"fUST",-1761.81,0.00018904,2,"2026-02-28T08:32:41.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900955,1772267561501,"fUST",-2215.04,0.00018904,2,"2026-02-28T08:32:41.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900956,1772267561511,"fUST",-517.59,0.00018904,2,"2026-02-28T08:32:41.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900957,1772267561521,"fUST",-517.41,0.00018904,2,"2026-02-28T08:32:41.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900958,1772267561531,"fUST",-963.32,0.00018904,2,"2026-02-28T08:32:41.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900959,1772267561541,"fUST",-700.0,0.00018904,2,"2026-02-28T08:32:41.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900960,1772267561552,"fUST",-899.12,0.00018904,2,"2026-02-28T08:32:41.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900961,1772267561562,"fUST",-1300.35,0.00018904,2,"2026-02-28T08:32:41.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900962,1772267561572,"fUST",-5319.48,0.00018904,2,"2026-02-28T08:32:41.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900963,1772267561582,"fUST",-1252.77,0.00018904,2,"2026-02-28T08:32:41.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900964,1772267561591,"fUST",-587.74,0.00018904,2,"2026-02-28T08:32:41.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900965,1772267561600,"fUST",-1166.63,0.00018904,2,"2026-02-28T08:32:41.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900966,1772267561611,"fUST",-899.07,0.00018904,2,"2026-02-28T08:32:41.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900967,1772267561620,"fUST",-2895.24,0.00018904,2,"2026-02-28T08:32:41.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900968,1772267561630,"fUST",-1068.48,0.00018904,2,"2026-02-28T08:32:41.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900969,1772267561640,"fUST",-968.49,0.00018904,2,"2026-02-28T08:32:41.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900970,1772267561649,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900971,1772267561659,"fUST",-1587.58,0.00018904,2,"2026-02-28T08:32:41.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900972,1772267561669,"fUST",-2416.57,0.00018904,2,"2026-02-28T08:32:41.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900973,1772267561678,"fUST",-647.96,0.00018904,2,"2026-02-28T08:32:41.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900974,1772267561688,"fUST",-8070.28,0.00018904,2,"2026-02-28T08:32:41.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900975,1772267561698,"fUST",-731.15,0.00018904,2,"2026-02-28T08:32:41.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900976,1772267561708,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900977,1772267561718,"fUST",-1997.06,0.00018904,2,"2026-02-28T08:32:41.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900978,1772267561728,"fUST",-3186.98,0.00018904,2,"2026-02-28T08:32:41.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900979,1772267561738,"fUST",-3896.0,0.00018904,2,"2026-02-28T08:32:41.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900980,1772267561749,"fUST",-527.94,0.00018904,2,"2026-02-28T08:32:41.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900981,1772267561758,"fUST",-7025.66,0.00018904,2,"2026-02-28T08:32:41.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900982,1772267561769,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900983,1772267561778,"fUST",-682.38,0.00018904,2,"2026-02-28T08:32:41.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900984,1772267561788,"fUST",-728.78,0.00018904,2,"2026-02-28T08:32:41.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900985,1772267561797,"fUST",-659.28,0.00018904,2,"2026-02-28T08:32:41.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900986,1772267561811,"fUST",-898.93,0.00018904,2,"2026-02-28T08:32:41.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900987,1772267561821,"fUST",-793.11,0.00018904,2,"2026-02-28T08:32:41.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900988,1772267561831,"fUST",-1706.3,0.00018904,2,"2026-02-28T08:32:41.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900989,1772267561841,"fUST",-659.85,0.00018904,2,"2026-02-28T08:32:41.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900990,1772267561850,"fUST",-1134.79,0.00018904,2,"2026-02-28T08:32:41.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900991,1772267561859,"fUST",-11125.25,0.00018904,2,"2026-02-28T08:32:41.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900992,1772267561870,"fUST",-7153.51,0.00018904,2,"2026-02-28T08:32:41.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900993,1772267561880,"fUST",-648.35,0.00018904,2,"2026-02-28T08:32:41.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900994,1772267561889,"fUST",-5078.3,0.00018904,2,"2026-02-28T08:32:41.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900995,1772267561899,"fUST",-683.43,0.00018904,2,"2026-02-28T08:32:41.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900996,1772267561909,"fUST",-2723.16,0.00018904,2,"2026-02-28T08:32:41.909",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900997,1772267561918,"fUST",-4724.28,0.00018904,2,"2026-02-28T08:32:41.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900998,1772267561928,"fUST",-739.63,0.00018904,2,"2026-02-28T08:32:41.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406900999,1772267561937,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:41.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901000,1772267561947,"fUST",-4297.64,0.00018904,2,"2026-02-28T08:32:41.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901001,1772267561956,"fUST",-989.6,0.00018904,2,"2026-02-28T08:32:41.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901002,1772267561966,"fUST",-737.38,0.00018904,2,"2026-02-28T08:32:41.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901003,1772267561975,"fUST",-2549.64,0.00018904,2,"2026-02-28T08:32:41.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901004,1772267561985,"fUST",-1171.08,0.00018904,2,"2026-02-28T08:32:41.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901005,1772267561994,"fUST",-2640.18,0.00018904,2,"2026-02-28T08:32:41.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901006,1772267562003,"fUST",-7472.22,0.00018904,2,"2026-02-28T08:32:42.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901007,1772267562012,"fUST",-530.37,0.00018904,2,"2026-02-28T08:32:42.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901008,1772267562022,"fUST",-1765.65,0.00018904,2,"2026-02-28T08:32:42.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901009,1772267562031,"fUST",-1444.95,0.00018904,2,"2026-02-28T08:32:42.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901010,1772267562041,"fUST",-4088.91,0.00018904,2,"2026-02-28T08:32:42.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901011,1772267562053,"fUST",-2774.65,0.00018904,2,"2026-02-28T08:32:42.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901012,1772267562063,"fUST",-3783.55,0.00018904,2,"2026-02-28T08:32:42.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901013,1772267562073,"fUST",-2445.15,0.00018904,2,"2026-02-28T08:32:42.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901014,1772267562082,"fUST",-1333.68,0.00018904,2,"2026-02-28T08:32:42.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901015,1772267562091,"fUST",-14153.91,0.00018904,2,"2026-02-28T08:32:42.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901016,1772267562100,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:42.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901017,1772267562110,"fUST",-3218.57,0.00018904,2,"2026-02-28T08:32:42.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901018,1772267562120,"fUST",-2092.55,0.00018904,2,"2026-02-28T08:32:42.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901019,1772267562130,"fUST",-2893.22,0.00018904,2,"2026-02-28T08:32:42.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901020,1772267562141,"fUST",-2259.28,0.00018904,2,"2026-02-28T08:32:42.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901021,1772267562152,"fUST",-1798.11,0.00018904,2,"2026-02-28T08:32:42.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901022,1772267562163,"fUST",-540.91,0.00018904,2,"2026-02-28T08:32:42.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901023,1772267562173,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:42.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901024,1772267562183,"fUST",-16752.77,0.00018904,2,"2026-02-28T08:32:42.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901025,1772267562195,"fUST",-526.47,0.00018904,2,"2026-02-28T08:32:42.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901026,1772267562205,"fUST",-1638.09,0.00018904,2,"2026-02-28T08:32:42.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901027,1772267562215,"fUST",-4470.34,0.00018904,2,"2026-02-28T08:32:42.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901028,1772267562227,"fUST",-2160.15,0.00018904,2,"2026-02-28T08:32:42.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901029,1772267562237,"fUST",-611.61,0.00018904,2,"2026-02-28T08:32:42.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901030,1772267562246,"fUST",-587.54,0.00018904,2,"2026-02-28T08:32:42.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901031,1772267562256,"fUST",-500.97,0.00018904,2,"2026-02-28T08:32:42.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901032,1772267562266,"fUST",-679.97,0.00018904,2,"2026-02-28T08:32:42.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901033,1772267562276,"fUST",-62454.68,0.00018904,2,"2026-02-28T08:32:42.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901034,1772267562286,"fUST",-4931.54,0.00018904,2,"2026-02-28T08:32:42.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901035,1772267562296,"fUST",-691.25,0.00018904,2,"2026-02-28T08:32:42.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901036,1772267562308,"fUST",-2603.07,0.00018904,2,"2026-02-28T08:32:42.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901037,1772267562318,"fUST",-7026.09,0.00018904,2,"2026-02-28T08:32:42.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901038,1772267562328,"fUST",-668.0,0.00018904,2,"2026-02-28T08:32:42.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901039,1772267562337,"fUST",-1193.68,0.00018904,2,"2026-02-28T08:32:42.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901040,1772267562346,"fUST",-635.83,0.00018904,2,"2026-02-28T08:32:42.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901041,1772267562357,"fUST",-1018.54,0.00018904,2,"2026-02-28T08:32:42.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901042,1772267562367,"fUST",-8795.12,0.00018904,2,"2026-02-28T08:32:42.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901043,1772267562377,"fUST",-2059.67,0.00018904,2,"2026-02-28T08:32:42.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901044,1772267562387,"fUST",-511.19,0.00018904,2,"2026-02-28T08:32:42.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901045,1772267562397,"fUST",-4120.89,0.00018904,2,"2026-02-28T08:32:42.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901046,1772267562406,"fUST",-2791.04,0.00018904,2,"2026-02-28T08:32:42.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901047,1772267562416,"fUST",-738.7,0.00018904,2,"2026-02-28T08:32:42.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901048,1772267562426,"fUST",-858.19,0.00018904,2,"2026-02-28T08:32:42.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901049,1772267562436,"fUST",-1558.46,0.00018904,2,"2026-02-28T08:32:42.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901050,1772267562447,"fUST",-3104.3,0.00018904,2,"2026-02-28T08:32:42.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901051,1772267562457,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:42.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901052,1772267562467,"fUST",-4305.9,0.00018904,2,"2026-02-28T08:32:42.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901053,1772267562477,"fUST",-1079.08,0.00018904,2,"2026-02-28T08:32:42.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901054,1772267562487,"fUST",-17553.64,0.00018904,2,"2026-02-28T08:32:42.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901055,1772267562497,"fUST",-829.59,0.00018904,2,"2026-02-28T08:32:42.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901056,1772267562507,"fUST",-1590.25,0.00018904,2,"2026-02-28T08:32:42.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901057,1772267562518,"fUST",-1094.77,0.00018904,2,"2026-02-28T08:32:42.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901058,1772267562528,"fUST",-41294.65,0.00018904,2,"2026-02-28T08:32:42.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901059,1772267562537,"fUST",-836.94,0.00018904,2,"2026-02-28T08:32:42.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901060,1772267562547,"fUST",-2501.06,0.00018904,2,"2026-02-28T08:32:42.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901061,1772267562558,"fUST",-624.89,0.00018904,2,"2026-02-28T08:32:42.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901062,1772267562568,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:42.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901063,1772267562578,"fUST",-587.66,0.00018904,2,"2026-02-28T08:32:42.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901064,1772267562588,"fUST",-612.52,0.00018904,2,"2026-02-28T08:32:42.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901065,1772267562597,"fUST",-920.96,0.00018904,2,"2026-02-28T08:32:42.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901066,1772267562606,"fUST",-798.52,0.00018904,2,"2026-02-28T08:32:42.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901067,1772267562616,"fUST",-833.23,0.00018904,2,"2026-02-28T08:32:42.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901068,1772267562625,"fUST",-502.1,0.00018904,2,"2026-02-28T08:32:42.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901069,1772267562635,"fUST",-1661.19,0.00018904,2,"2026-02-28T08:32:42.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901070,1772267562645,"fUST",-884.15,0.00018904,2,"2026-02-28T08:32:42.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901071,1772267562655,"fUST",-997.87,0.00018904,2,"2026-02-28T08:32:42.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901072,1772267562665,"fUST",-2806.98,0.00018904,2,"2026-02-28T08:32:42.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901073,1772267562675,"fUST",-714.12,0.00018904,2,"2026-02-28T08:32:42.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901074,1772267562684,"fUST",-3389.85,0.00018904,2,"2026-02-28T08:32:42.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901075,1772267562693,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:42.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901076,1772267562703,"fUST",-736.98,0.00018904,2,"2026-02-28T08:32:42.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901077,1772267562712,"fUST",-3040.54,0.00018904,2,"2026-02-28T08:32:42.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901078,1772267562721,"fUST",-1624.77,0.00018904,2,"2026-02-28T08:32:42.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901079,1772267562731,"fUST",-8862.41,0.00018904,2,"2026-02-28T08:32:42.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901080,1772267562740,"fUST",-21682.96,0.00018904,2,"2026-02-28T08:32:42.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901081,1772267562749,"fUST",-1097.26,0.00018904,2,"2026-02-28T08:32:42.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901082,1772267562758,"fUST",-7502.8,0.00018904,2,"2026-02-28T08:32:42.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901083,1772267562768,"fUST",-565.02,0.00018904,2,"2026-02-28T08:32:42.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901084,1772267562777,"fUST",-6625.37,0.00018904,2,"2026-02-28T08:32:42.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901085,1772267562787,"fUST",-2462.23,0.00018904,2,"2026-02-28T08:32:42.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901086,1772267562796,"fUST",-1430.4,0.00018904,2,"2026-02-28T08:32:42.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901087,1772267562806,"fUST",-1591.21,0.00018904,2,"2026-02-28T08:32:42.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901088,1772267562816,"fUST",-1097.85,0.00018904,2,"2026-02-28T08:32:42.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901089,1772267562825,"fUST",-941.74,0.00018904,2,"2026-02-28T08:32:42.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901090,1772267562835,"fUST",-2991.59,0.00018904,2,"2026-02-28T08:32:42.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901091,1772267562845,"fUST",-1208.52,0.00018904,2,"2026-02-28T08:32:42.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901092,1772267562854,"fUST",-1852.72,0.00018904,2,"2026-02-28T08:32:42.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901093,1772267562864,"fUST",-2739.1,0.00018904,2,"2026-02-28T08:32:42.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901094,1772267562873,"fUST",-3806.49,0.00018904,2,"2026-02-28T08:32:42.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901095,1772267562883,"fUST",-7703.07,0.00018904,2,"2026-02-28T08:32:42.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901096,1772267562893,"fUST",-515.24,0.00018904,2,"2026-02-28T08:32:42.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901097,1772267562902,"fUST",-1269.75,0.00018904,2,"2026-02-28T08:32:42.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901098,1772267562911,"fUST",-2065.59,0.00018904,2,"2026-02-28T08:32:42.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901099,1772267562921,"fUST",-1723.78,0.00018904,2,"2026-02-28T08:32:42.921",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901100,1772267562930,"fUST",-2115.78,0.00018904,2,"2026-02-28T08:32:42.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901101,1772267562941,"fUST",-1897.54,0.00018904,2,"2026-02-28T08:32:42.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901102,1772267562950,"fUST",-3092.48,0.00018904,2,"2026-02-28T08:32:42.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901103,1772267562960,"fUST",-922.16,0.00018904,2,"2026-02-28T08:32:42.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901104,1772267562969,"fUST",-1034.45,0.00018904,2,"2026-02-28T08:32:42.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901105,1772267562979,"fUST",-4771.37,0.00018904,2,"2026-02-28T08:32:42.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901106,1772267562988,"fUST",-500.0,0.00018904,2,"2026-02-28T08:32:42.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901107,1772267562997,"fUST",-1231.85,0.00018904,2,"2026-02-28T08:32:42.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901108,1772267563007,"fUST",-350.0,0.00018904,2,"2026-02-28T08:32:43.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901109,1772267563017,"fUST",-158.18,0.00018937,2,"2026-02-28T08:32:43.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901110,1772267563027,"fUST",-10014.0,0.00018979,7,"2026-02-28T08:32:43.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901111,1772267563036,"fUST",-2603.49,0.00019,2,"2026-02-28T08:32:43.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901112,1772267563045,"fUST",-24580.63862293,0.00019,2,"2026-02-28T08:32:43.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901113,1772267563056,"fUST",-2547.0,0.00019007,7,"2026-02-28T08:32:43.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901114,1772267563066,"fUST",-10000.0,0.00019009,7,"2026-02-28T08:32:43.066",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901115,1772267563076,"fUST",-10000.0,0.00019009,7,"2026-02-28T08:32:43.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901116,1772267563085,"fUST",-10000.0,0.00019009,7,"2026-02-28T08:32:43.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901117,1772267563094,"fUST",-10000.0,0.00019009,7,"2026-02-28T08:32:43.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901118,1772267563104,"fUST",-10000.0,0.00019009,7,"2026-02-28T08:32:43.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901119,1772267563113,"fUST",-4032.0,0.00019009,7,"2026-02-28T08:32:43.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901120,1772267563123,"fUST",-939.8342441,0.00019023,23,"2026-02-28T08:32:43.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901121,1772267563132,"fUST",-334.04164818,0.0001908,32,"2026-02-28T08:32:43.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901122,1772267563144,"fUST",-774.55632952,0.00019177,2,"2026-02-28T08:32:43.144",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901123,1772267563154,"fUST",-324.3,0.00019178,2,"2026-02-28T08:32:43.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901124,1772267563163,"fUST",-607.58,0.00019178,2,"2026-02-28T08:32:43.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901125,1772267563173,"fUST",-980.59,0.00019178,2,"2026-02-28T08:32:43.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901126,1772267563183,"fUST",-1353.85,0.00019178,2,"2026-02-28T08:32:43.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901127,1772267563194,"fUST",-1322.07,0.00019178,2,"2026-02-28T08:32:43.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901128,1772267563204,"fUST",-692.0,0.00019178,2,"2026-02-28T08:32:43.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901129,1772267563215,"fUST",-564.22,0.00019178,2,"2026-02-28T08:32:43.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901130,1772267563225,"fUST",-520.93,0.00019178,2,"2026-02-28T08:32:43.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901131,1772267563235,"fUST",-190.15342662,0.00019178,2,"2026-02-28T08:32:43.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901132,1772267563244,"fUST",-1711.44,0.00019178,2,"2026-02-28T08:32:43.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901133,1772267563253,"fUST",-2726.35,0.00019178,2,"2026-02-28T08:32:43.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901134,1772267563263,"fUST",-1744.45,0.00019178,2,"2026-02-28T08:32:43.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901135,1772267563273,"fUST",-1041.8,0.00019178,2,"2026-02-28T08:32:43.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901136,1772267563283,"fUST",-737.4,0.00019178,2,"2026-02-28T08:32:43.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901137,1772267563292,"fUST",-2718.46,0.00019178,2,"2026-02-28T08:32:43.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901138,1772267563303,"fUST",-770.65,0.00019178,2,"2026-02-28T08:32:43.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901139,1772267563313,"fUST",-902.4,0.00019178,2,"2026-02-28T08:32:43.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901140,1772267563322,"fUST",-989.47,0.00019178,2,"2026-02-28T08:32:43.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901141,1772267563332,"fUST",-558.27,0.00019178,2,"2026-02-28T08:32:43.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901142,1772267563342,"fUST",-603.96,0.00019178,2,"2026-02-28T08:32:43.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901143,1772267563352,"fUST",-500.58,0.00019178,2,"2026-02-28T08:32:43.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901144,1772267563362,"fUST",-2062.12,0.00019178,2,"2026-02-28T08:32:43.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901145,1772267563371,"fUST",-719.5,0.00019178,2,"2026-02-28T08:32:43.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901146,1772267563381,"fUST",-525.56,0.00019178,2,"2026-02-28T08:32:43.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901147,1772267563391,"fUST",-546.89,0.00019178,2,"2026-02-28T08:32:43.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901148,1772267563401,"fUST",-1727.31,0.00019178,2,"2026-02-28T08:32:43.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901149,1772267563410,"fUST",-514.02,0.00019178,2,"2026-02-28T08:32:43.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901150,1772267563420,"fUST",-860.84,0.00019178,2,"2026-02-28T08:32:43.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901151,1772267563430,"fUST",-955.26,0.00019178,2,"2026-02-28T08:32:43.430",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901152,1772267563440,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:43.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901153,1772267563450,"fUST",-725.73,0.00019178,2,"2026-02-28T08:32:43.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901154,1772267563460,"fUST",-914.38,0.00019178,2,"2026-02-28T08:32:43.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901155,1772267563470,"fUST",-1116.21,0.00019178,2,"2026-02-28T08:32:43.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901156,1772267563480,"fUST",-579.95,0.00019178,2,"2026-02-28T08:32:43.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901157,1772267563490,"fUST",-1326.22,0.00019178,2,"2026-02-28T08:32:43.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901158,1772267563500,"fUST",-1036.26,0.00019178,2,"2026-02-28T08:32:43.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901159,1772267563511,"fUST",-936.85,0.00019178,2,"2026-02-28T08:32:43.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901160,1772267563532,"fUST",-547.18,0.00019178,2,"2026-02-28T08:32:43.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901161,1772267563550,"fUST",-1250.68,0.00019178,2,"2026-02-28T08:32:43.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901162,1772267563561,"fUST",-1196.3,0.00019178,2,"2026-02-28T08:32:43.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901163,1772267563570,"fUST",-1024.08,0.00019178,2,"2026-02-28T08:32:43.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901164,1772267563580,"fUST",-898.6,0.00019178,2,"2026-02-28T08:32:43.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901165,1772267563590,"fUST",-609.4,0.00019178,2,"2026-02-28T08:32:43.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901166,1772267563604,"fUST",-1312.05,0.00019178,2,"2026-02-28T08:32:43.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901167,1772267563614,"fUST",-937.86,0.00019178,2,"2026-02-28T08:32:43.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901168,1772267563625,"fUST",-651.8,0.00019178,2,"2026-02-28T08:32:43.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901169,1772267563635,"fUST",-216.51912777,0.00019178,2,"2026-02-28T08:32:43.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901170,1772267563645,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:43.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901171,1772267563655,"fUST",-517.11,0.00019178,2,"2026-02-28T08:32:43.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901172,1772267563666,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:43.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901173,1772267563676,"fUST",-1446.65,0.00019178,2,"2026-02-28T08:32:43.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901174,1772267563687,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:43.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901175,1772267563696,"fUST",-1733.53,0.00019178,2,"2026-02-28T08:32:43.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901176,1772267563706,"fUST",-1436.12,0.00019178,2,"2026-02-28T08:32:43.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901177,1772267563717,"fUST",-685.31,0.00019178,2,"2026-02-28T08:32:43.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901178,1772267563727,"fUST",-580.66,0.00019178,2,"2026-02-28T08:32:43.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901179,1772267563737,"fUST",-571.4,0.00019178,2,"2026-02-28T08:32:43.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901180,1772267563750,"fUST",-864.92,0.00019178,2,"2026-02-28T08:32:43.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901181,1772267563760,"fUST",-846.6,0.00019178,2,"2026-02-28T08:32:43.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901182,1772267563770,"fUST",-1593.78,0.00019178,2,"2026-02-28T08:32:43.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901183,1772267563780,"fUST",-750.44,0.00019178,2,"2026-02-28T08:32:43.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901184,1772267563790,"fUST",-1521.42,0.00019178,2,"2026-02-28T08:32:43.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901185,1772267563799,"fUST",-1247.19,0.00019178,2,"2026-02-28T08:32:43.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901186,1772267563809,"fUST",-705.82,0.00019178,2,"2026-02-28T08:32:43.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901187,1772267563819,"fUST",-529.62,0.00019178,2,"2026-02-28T08:32:43.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901188,1772267563829,"fUST",-383.12494161,0.00019178,2,"2026-02-28T08:32:43.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901189,1772267563839,"fUST",-745.32,0.00019178,2,"2026-02-28T08:32:43.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901190,1772267563849,"fUST",-1605.01,0.00019178,2,"2026-02-28T08:32:43.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901191,1772267563859,"fUST",-1610.8,0.00019178,2,"2026-02-28T08:32:43.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901192,1772267563869,"fUST",-1001.72,0.00019178,2,"2026-02-28T08:32:43.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901193,1772267563878,"fUST",-627.88,0.00019178,2,"2026-02-28T08:32:43.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901194,1772267563888,"fUST",-1059.56,0.00019178,2,"2026-02-28T08:32:43.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901195,1772267563898,"fUST",-917.08,0.00019178,2,"2026-02-28T08:32:43.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901196,1772267563907,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:43.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901197,1772267563917,"fUST",-927.57,0.00019178,2,"2026-02-28T08:32:43.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901198,1772267563926,"fUST",-529.27,0.00019178,2,"2026-02-28T08:32:43.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901199,1772267563935,"fUST",-650.87,0.00019178,2,"2026-02-28T08:32:43.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901200,1772267563945,"fUST",-661.99,0.00019178,2,"2026-02-28T08:32:43.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901201,1772267563955,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:43.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901202,1772267563964,"fUST",-1219.63,0.00019178,2,"2026-02-28T08:32:43.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901203,1772267563974,"fUST",-201.82279259,0.00019178,2,"2026-02-28T08:32:43.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901204,1772267563984,"fUST",-818.16,0.00019178,2,"2026-02-28T08:32:43.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901205,1772267563994,"fUST",-564.11,0.00019178,2,"2026-02-28T08:32:43.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901206,1772267564006,"fUST",-773.68,0.00019178,2,"2026-02-28T08:32:44.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901207,1772267564024,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:44.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901208,1772267564034,"fUST",-1058.67,0.00019178,2,"2026-02-28T08:32:44.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901209,1772267564043,"fUST",-544.13,0.00019178,2,"2026-02-28T08:32:44.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901210,1772267564053,"fUST",-478.96386746,0.00019178,2,"2026-02-28T08:32:44.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901211,1772267564062,"fUST",-1354.43,0.00019178,2,"2026-02-28T08:32:44.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901212,1772267564072,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:44.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901213,1772267564082,"fUST",-947.35,0.00019178,2,"2026-02-28T08:32:44.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901214,1772267564092,"fUST",-617.88,0.00019178,2,"2026-02-28T08:32:44.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901215,1772267564101,"fUST",-577.2,0.00019178,2,"2026-02-28T08:32:44.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901216,1772267564110,"fUST",-1264.55,0.00019178,2,"2026-02-28T08:32:44.110",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901217,1772267564120,"fUST",-609.45,0.00019178,2,"2026-02-28T08:32:44.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901218,1772267564130,"fUST",-787.95,0.00019178,2,"2026-02-28T08:32:44.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901219,1772267564140,"fUST",-1665.88,0.00019178,2,"2026-02-28T08:32:44.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901220,1772267564151,"fUST",-571.43,0.00019178,2,"2026-02-28T08:32:44.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901221,1772267564161,"fUST",-7573.22,0.00019178,2,"2026-02-28T08:32:44.161",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901222,1772267564171,"fUST",-554.61,0.00019178,2,"2026-02-28T08:32:44.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901223,1772267564180,"fUST",-388.11147716,0.00019178,2,"2026-02-28T08:32:44.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901224,1772267564190,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:44.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901225,1772267564201,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:44.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901226,1772267564210,"fUST",-1743.64,0.00019178,2,"2026-02-28T08:32:44.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901227,1772267564221,"fUST",-2006.98,0.00019178,2,"2026-02-28T08:32:44.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901228,1772267564231,"fUST",-647.16,0.00019178,2,"2026-02-28T08:32:44.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901229,1772267564242,"fUST",-2108.79,0.00019178,2,"2026-02-28T08:32:44.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901230,1772267564252,"fUST",-839.36,0.00019178,2,"2026-02-28T08:32:44.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901231,1772267564262,"fUST",-878.12,0.00019178,2,"2026-02-28T08:32:44.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901232,1772267564272,"fUST",-7180.71,0.00019178,2,"2026-02-28T08:32:44.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901233,1772267564282,"fUST",-784.54,0.00019178,2,"2026-02-28T08:32:44.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901234,1772267564292,"fUST",-696.62,0.00019178,2,"2026-02-28T08:32:44.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901235,1772267564303,"fUST",-854.66,0.00019178,2,"2026-02-28T08:32:44.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901236,1772267564313,"fUST",-1726.59,0.00019178,2,"2026-02-28T08:32:44.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901237,1772267564323,"fUST",-1075.35,0.00019178,2,"2026-02-28T08:32:44.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901238,1772267564333,"fUST",-5780.22,0.00019178,2,"2026-02-28T08:32:44.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901239,1772267564343,"fUST",-1052.35,0.00019178,2,"2026-02-28T08:32:44.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901240,1772267564353,"fUST",-1604.1,0.00019178,2,"2026-02-28T08:32:44.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901241,1772267564364,"fUST",-617.93,0.00019178,2,"2026-02-28T08:32:44.364",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901242,1772267564374,"fUST",-1438.35,0.00019178,2,"2026-02-28T08:32:44.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901243,1772267564385,"fUST",-1671.97,0.00019178,2,"2026-02-28T08:32:44.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901244,1772267564395,"fUST",-1735.94,0.00019178,2,"2026-02-28T08:32:44.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901245,1772267564406,"fUST",-566.35,0.00019178,2,"2026-02-28T08:32:44.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901246,1772267564417,"fUST",-695.06,0.00019178,2,"2026-02-28T08:32:44.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901247,1772267564427,"fUST",-692.56,0.00019178,2,"2026-02-28T08:32:44.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901248,1772267564437,"fUST",-1535.93,0.00019178,2,"2026-02-28T08:32:44.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901249,1772267564447,"fUST",-1703.31,0.00019178,2,"2026-02-28T08:32:44.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901250,1772267564457,"fUST",-1091.8,0.00019178,2,"2026-02-28T08:32:44.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901251,1772267564468,"fUST",-526.21,0.00019178,2,"2026-02-28T08:32:44.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901252,1772267564478,"fUST",-1946.78,0.00019178,2,"2026-02-28T08:32:44.478",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901253,1772267564489,"fUST",-1093.05,0.00019178,2,"2026-02-28T08:32:44.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901254,1772267564501,"fUST",-522.9,0.00019178,2,"2026-02-28T08:32:44.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901255,1772267564511,"fUST",-1010.99,0.00019178,2,"2026-02-28T08:32:44.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901256,1772267564521,"fUST",-597.64,0.00019178,2,"2026-02-28T08:32:44.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901257,1772267564531,"fUST",-632.06,0.00019178,2,"2026-02-28T08:32:44.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901258,1772267564542,"fUST",-1404.24,0.00019178,2,"2026-02-28T08:32:44.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901259,1772267564552,"fUST",-3447.77,0.00019178,2,"2026-02-28T08:32:44.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901260,1772267564568,"fUST",-592.02,0.00019178,2,"2026-02-28T08:32:44.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901261,1772267564776,"fUST",-1639.95,0.00019178,2,"2026-02-28T08:32:44.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901262,1772267564787,"fUST",-766.57,0.00019178,2,"2026-02-28T08:32:44.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901263,1772267564797,"fUST",-2199.16,0.00019178,2,"2026-02-28T08:32:44.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901264,1772267564808,"fUST",-515.11,0.00019178,2,"2026-02-28T08:32:44.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901265,1772267564818,"fUST",-1033.14,0.00019178,2,"2026-02-28T08:32:44.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901266,1772267564828,"fUST",-1309.19,0.00019178,2,"2026-02-28T08:32:44.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901267,1772267564839,"fUST",-1688.18,0.00019178,2,"2026-02-28T08:32:44.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901268,1772267564849,"fUST",-3009.71,0.00019178,2,"2026-02-28T08:32:44.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901269,1772267564858,"fUST",-1567.57,0.00019178,2,"2026-02-28T08:32:44.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901270,1772267564868,"fUST",-1039.64,0.00019178,2,"2026-02-28T08:32:44.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901271,1772267564879,"fUST",-578.85,0.00019178,2,"2026-02-28T08:32:44.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901272,1772267564889,"fUST",-2382.93,0.00019178,2,"2026-02-28T08:32:44.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901273,1772267564898,"fUST",-2151.2,0.00019178,2,"2026-02-28T08:32:44.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901274,1772267564908,"fUST",-1096.15,0.00019178,2,"2026-02-28T08:32:44.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901275,1772267564919,"fUST",-683.72,0.00019178,2,"2026-02-28T08:32:44.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901276,1772267564929,"fUST",-832.49,0.00019178,2,"2026-02-28T08:32:44.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901277,1772267564939,"fUST",-692.6,0.00019178,2,"2026-02-28T08:32:44.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901278,1772267564949,"fUST",-313.80525689,0.00019178,2,"2026-02-28T08:32:44.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901279,1772267564959,"fUST",-3399.35,0.00019178,2,"2026-02-28T08:32:44.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901280,1772267564969,"fUST",-865.62,0.00019178,2,"2026-02-28T08:32:44.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901281,1772267564979,"fUST",-929.25,0.00019178,2,"2026-02-28T08:32:44.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901282,1772267564988,"fUST",-856.18,0.00019178,2,"2026-02-28T08:32:44.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901283,1772267564998,"fUST",-2559.89,0.00019178,2,"2026-02-28T08:32:44.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901284,1772267565009,"fUST",-1271.22,0.00019178,2,"2026-02-28T08:32:45.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901285,1772267565019,"fUST",-1063.54,0.00019178,2,"2026-02-28T08:32:45.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901286,1772267565030,"fUST",-1318.72,0.00019178,2,"2026-02-28T08:32:45.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901287,1772267565040,"fUST",-705.79,0.00019178,2,"2026-02-28T08:32:45.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901288,1772267565050,"fUST",-2424.89,0.00019178,2,"2026-02-28T08:32:45.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901289,1772267565062,"fUST",-1446.29,0.00019178,2,"2026-02-28T08:32:45.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901290,1772267565072,"fUST",-2361.52,0.00019178,2,"2026-02-28T08:32:45.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901291,1772267565081,"fUST",-2559.8936,0.00019178,2,"2026-02-28T08:32:45.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901292,1772267565091,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901293,1772267565101,"fUST",-4592.95,0.00019178,2,"2026-02-28T08:32:45.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901294,1772267565111,"fUST",-2215.2,0.00019178,2,"2026-02-28T08:32:45.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901295,1772267565120,"fUST",-2559.8936,0.00019178,2,"2026-02-28T08:32:45.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901296,1772267565130,"fUST",-1435.8,0.00019178,2,"2026-02-28T08:32:45.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901297,1772267565141,"fUST",-1576.84,0.00019178,2,"2026-02-28T08:32:45.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901298,1772267565152,"fUST",-2561.33,0.00019178,2,"2026-02-28T08:32:45.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901299,1772267565162,"fUST",-1085.51,0.00019178,2,"2026-02-28T08:32:45.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901300,1772267565172,"fUST",-717.42,0.00019178,2,"2026-02-28T08:32:45.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901301,1772267565182,"fUST",-1108.2,0.00019178,2,"2026-02-28T08:32:45.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901302,1772267565193,"fUST",-2559.8936,0.00019178,2,"2026-02-28T08:32:45.193",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901303,1772267565203,"fUST",-3100.42,0.00019178,2,"2026-02-28T08:32:45.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901304,1772267565213,"fUST",-1341.93,0.00019178,2,"2026-02-28T08:32:45.213",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901305,1772267565225,"fUST",-1305.67,0.00019178,2,"2026-02-28T08:32:45.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901306,1772267565235,"fUST",-2559.8936,0.00019178,2,"2026-02-28T08:32:45.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901307,1772267565245,"fUST",-1472.57,0.00019178,2,"2026-02-28T08:32:45.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901308,1772267565254,"fUST",-3197.66,0.00019178,2,"2026-02-28T08:32:45.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901309,1772267565263,"fUST",-2559.8936,0.00019178,2,"2026-02-28T08:32:45.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901310,1772267565273,"fUST",-615.34,0.00019178,2,"2026-02-28T08:32:45.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901311,1772267565282,"fUST",-561.98,0.00019178,2,"2026-02-28T08:32:45.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901312,1772267565292,"fUST",-699.96,0.00019178,2,"2026-02-28T08:32:45.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901313,1772267565302,"fUST",-1020.13,0.00019178,2,"2026-02-28T08:32:45.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901314,1772267565313,"fUST",-1849.56,0.00019178,2,"2026-02-28T08:32:45.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901315,1772267565323,"fUST",-596.63,0.00019178,2,"2026-02-28T08:32:45.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901316,1772267565333,"fUST",-303.3005332,0.00019178,2,"2026-02-28T08:32:45.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901317,1772267565343,"fUST",-1033.36,0.00019178,2,"2026-02-28T08:32:45.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901318,1772267565352,"fUST",-359.36111201,0.00019178,2,"2026-02-28T08:32:45.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901319,1772267565362,"fUST",-2312.35,0.00019178,2,"2026-02-28T08:32:45.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901320,1772267565372,"fUST",-806.51,0.00019178,2,"2026-02-28T08:32:45.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901321,1772267565382,"fUST",-955.01,0.00019178,2,"2026-02-28T08:32:45.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901322,1772267565392,"fUST",-1522.66,0.00019178,2,"2026-02-28T08:32:45.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901323,1772267565402,"fUST",-867.0,0.00019178,2,"2026-02-28T08:32:45.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901324,1772267565412,"fUST",-7146.16,0.00019178,2,"2026-02-28T08:32:45.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901325,1772267565422,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901326,1772267565432,"fUST",-1028.35,0.00019178,2,"2026-02-28T08:32:45.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901327,1772267565441,"fUST",-1008.96,0.00019178,2,"2026-02-28T08:32:45.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901328,1772267565452,"fUST",-1352.59,0.00019178,2,"2026-02-28T08:32:45.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901329,1772267565461,"fUST",-506.03,0.00019178,2,"2026-02-28T08:32:45.461",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901330,1772267565472,"fUST",-2559.89,0.00019178,2,"2026-02-28T08:32:45.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901331,1772267565481,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901332,1772267565491,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901333,1772267565501,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901334,1772267565511,"fUST",-764.41,0.00019178,2,"2026-02-28T08:32:45.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901335,1772267565520,"fUST",-1761.81,0.00019178,2,"2026-02-28T08:32:45.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901336,1772267565530,"fUST",-2215.04,0.00019178,2,"2026-02-28T08:32:45.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901337,1772267565539,"fUST",-2559.8936,0.00019178,2,"2026-02-28T08:32:45.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901338,1772267565549,"fUST",-517.59,0.00019178,2,"2026-02-28T08:32:45.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901339,1772267565562,"fUST",-517.41,0.00019178,2,"2026-02-28T08:32:45.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901340,1772267565571,"fUST",-200.0,0.00019178,2,"2026-02-28T08:32:45.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901341,1772267565581,"fUST",-963.32,0.00019178,2,"2026-02-28T08:32:45.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901342,1772267565591,"fUST",-700.0,0.00019178,2,"2026-02-28T08:32:45.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901343,1772267565601,"fUST",-899.12,0.00019178,2,"2026-02-28T08:32:45.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901344,1772267565611,"fUST",-1300.35,0.00019178,2,"2026-02-28T08:32:45.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901345,1772267565621,"fUST",-5319.48,0.00019178,2,"2026-02-28T08:32:45.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901346,1772267565631,"fUST",-1252.77,0.00019178,2,"2026-02-28T08:32:45.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901347,1772267565641,"fUST",-587.74,0.00019178,2,"2026-02-28T08:32:45.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901348,1772267565651,"fUST",-1166.63,0.00019178,2,"2026-02-28T08:32:45.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901349,1772267565661,"fUST",-899.07,0.00019178,2,"2026-02-28T08:32:45.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901350,1772267565670,"fUST",-2895.24,0.00019178,2,"2026-02-28T08:32:45.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901351,1772267565680,"fUST",-1068.48,0.00019178,2,"2026-02-28T08:32:45.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901352,1772267565690,"fUST",-968.49,0.00019178,2,"2026-02-28T08:32:45.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901353,1772267565699,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901354,1772267565709,"fUST",-1587.58,0.00019178,2,"2026-02-28T08:32:45.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901355,1772267565719,"fUST",-2416.57,0.00019178,2,"2026-02-28T08:32:45.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901356,1772267565729,"fUST",-647.96,0.00019178,2,"2026-02-28T08:32:45.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901357,1772267565739,"fUST",-8070.28,0.00019178,2,"2026-02-28T08:32:45.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901358,1772267565748,"fUST",-731.15,0.00019178,2,"2026-02-28T08:32:45.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901359,1772267565758,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901360,1772267565767,"fUST",-1997.06,0.00019178,2,"2026-02-28T08:32:45.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901361,1772267565776,"fUST",-3186.98,0.00019178,2,"2026-02-28T08:32:45.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901362,1772267565786,"fUST",-3896.0,0.00019178,2,"2026-02-28T08:32:45.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901363,1772267565795,"fUST",-527.94,0.00019178,2,"2026-02-28T08:32:45.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901364,1772267565805,"fUST",-7025.66,0.00019178,2,"2026-02-28T08:32:45.805",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901365,1772267565814,"fUST",-456.49723921,0.00019178,2,"2026-02-28T08:32:45.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901366,1772267565824,"fUST",-682.38,0.00019178,2,"2026-02-28T08:32:45.824",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901367,1772267565834,"fUST",-728.78,0.00019178,2,"2026-02-28T08:32:45.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901368,1772267565844,"fUST",-659.28,0.00019178,2,"2026-02-28T08:32:45.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901369,1772267565854,"fUST",-898.93,0.00019178,2,"2026-02-28T08:32:45.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901370,1772267565864,"fUST",-793.11,0.00019178,2,"2026-02-28T08:32:45.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901371,1772267565874,"fUST",-1706.3,0.00019178,2,"2026-02-28T08:32:45.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901372,1772267565883,"fUST",-659.85,0.00019178,2,"2026-02-28T08:32:45.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901373,1772267565893,"fUST",-1134.79,0.00019178,2,"2026-02-28T08:32:45.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901374,1772267565903,"fUST",-11125.25,0.00019178,2,"2026-02-28T08:32:45.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901375,1772267565913,"fUST",-7153.51,0.00019178,2,"2026-02-28T08:32:45.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901376,1772267565922,"fUST",-648.35,0.00019178,2,"2026-02-28T08:32:45.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901377,1772267565932,"fUST",-5078.3,0.00019178,2,"2026-02-28T08:32:45.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901378,1772267565941,"fUST",-683.43,0.00019178,2,"2026-02-28T08:32:45.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901379,1772267565951,"fUST",-2723.16,0.00019178,2,"2026-02-28T08:32:45.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901380,1772267565960,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:45.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901381,1772267565970,"fUST",-4724.28,0.00019178,2,"2026-02-28T08:32:45.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901382,1772267565980,"fUST",-739.63,0.00019178,2,"2026-02-28T08:32:45.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901383,1772267565990,"fUST",-380.55861796,0.00019178,2,"2026-02-28T08:32:45.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901384,1772267565999,"fUST",-4297.64,0.00019178,2,"2026-02-28T08:32:45.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901385,1772267566008,"fUST",-989.6,0.00019178,2,"2026-02-28T08:32:46.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901386,1772267566019,"fUST",-737.38,0.00019178,2,"2026-02-28T08:32:46.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901387,1772267566028,"fUST",-2549.64,0.00019178,2,"2026-02-28T08:32:46.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901388,1772267566038,"fUST",-2640.18,0.00019178,2,"2026-02-28T08:32:46.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901389,1772267566048,"fUST",-1171.08,0.00019178,2,"2026-02-28T08:32:46.048",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901390,1772267566058,"fUST",-7472.22,0.00019178,2,"2026-02-28T08:32:46.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901391,1772267566068,"fUST",-530.37,0.00019178,2,"2026-02-28T08:32:46.068",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901392,1772267566078,"fUST",-1765.65,0.00019178,2,"2026-02-28T08:32:46.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901393,1772267566088,"fUST",-1444.95,0.00019178,2,"2026-02-28T08:32:46.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901394,1772267566097,"fUST",-4088.91,0.00019178,2,"2026-02-28T08:32:46.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901395,1772267566107,"fUST",-2774.65,0.00019178,2,"2026-02-28T08:32:46.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901396,1772267566117,"fUST",-3783.55,0.00019178,2,"2026-02-28T08:32:46.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901397,1772267566127,"fUST",-2445.15,0.00019178,2,"2026-02-28T08:32:46.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901398,1772267566137,"fUST",-1333.68,0.00019178,2,"2026-02-28T08:32:46.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901399,1772267566151,"fUST",-14153.91,0.00019178,2,"2026-02-28T08:32:46.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901400,1772267566160,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:46.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901401,1772267566170,"fUST",-3218.57,0.00019178,2,"2026-02-28T08:32:46.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901402,1772267566179,"fUST",-2893.22,0.00019178,2,"2026-02-28T08:32:46.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901403,1772267566190,"fUST",-2259.28,0.00019178,2,"2026-02-28T08:32:46.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901404,1772267566200,"fUST",-1798.11,0.00019178,2,"2026-02-28T08:32:46.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901405,1772267566210,"fUST",-540.91,0.00019178,2,"2026-02-28T08:32:46.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901406,1772267566220,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:46.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901407,1772267566230,"fUST",-2092.55,0.00019178,2,"2026-02-28T08:32:46.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901408,1772267566240,"fUST",-16752.77,0.00019178,2,"2026-02-28T08:32:46.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901409,1772267566250,"fUST",-526.47,0.00019178,2,"2026-02-28T08:32:46.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901410,1772267566259,"fUST",-1638.09,0.00019178,2,"2026-02-28T08:32:46.259",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901411,1772267566268,"fUST",-4470.34,0.00019178,2,"2026-02-28T08:32:46.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901412,1772267566278,"fUST",-2160.15,0.00019178,2,"2026-02-28T08:32:46.278",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901413,1772267566287,"fUST",-611.61,0.00019178,2,"2026-02-28T08:32:46.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901414,1772267566297,"fUST",-587.54,0.00019178,2,"2026-02-28T08:32:46.297",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901415,1772267566308,"fUST",-500.97,0.00019178,2,"2026-02-28T08:32:46.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901416,1772267566318,"fUST",-679.97,0.00019178,2,"2026-02-28T08:32:46.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901417,1772267566328,"fUST",-62454.68,0.00019178,2,"2026-02-28T08:32:46.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901418,1772267566339,"fUST",-4931.54,0.00019178,2,"2026-02-28T08:32:46.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901419,1772267566349,"fUST",-691.25,0.00019178,2,"2026-02-28T08:32:46.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901420,1772267566358,"fUST",-2603.07,0.00019178,2,"2026-02-28T08:32:46.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901421,1772267566367,"fUST",-7026.09,0.00019178,2,"2026-02-28T08:32:46.367",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901422,1772267566377,"fUST",-668.0,0.00019178,2,"2026-02-28T08:32:46.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901423,1772267566387,"fUST",-1193.68,0.00019178,2,"2026-02-28T08:32:46.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901424,1772267566396,"fUST",-635.83,0.00019178,2,"2026-02-28T08:32:46.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901425,1772267566406,"fUST",-1018.54,0.00019178,2,"2026-02-28T08:32:46.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901426,1772267566416,"fUST",-8795.12,0.00019178,2,"2026-02-28T08:32:46.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901427,1772267566426,"fUST",-2059.67,0.00019178,2,"2026-02-28T08:32:46.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901428,1772267566436,"fUST",-511.19,0.00019178,2,"2026-02-28T08:32:46.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901429,1772267566446,"fUST",-4120.89,0.00019178,2,"2026-02-28T08:32:46.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901430,1772267566455,"fUST",-2791.04,0.00019178,2,"2026-02-28T08:32:46.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901431,1772267566464,"fUST",-738.7,0.00019178,2,"2026-02-28T08:32:46.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901432,1772267566474,"fUST",-858.19,0.00019178,2,"2026-02-28T08:32:46.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901433,1772267566483,"fUST",-1558.46,0.00019178,2,"2026-02-28T08:32:46.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901434,1772267566493,"fUST",-3104.3,0.00019178,2,"2026-02-28T08:32:46.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901435,1772267566502,"fUST",-270.61448835,0.00019178,2,"2026-02-28T08:32:46.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901436,1772267566512,"fUST",-4305.9,0.00019178,2,"2026-02-28T08:32:46.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901437,1772267566522,"fUST",-1079.08,0.00019178,2,"2026-02-28T08:32:46.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901438,1772267566532,"fUST",-17553.64,0.00019178,2,"2026-02-28T08:32:46.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901439,1772267566541,"fUST",-829.59,0.00019178,2,"2026-02-28T08:32:46.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901440,1772267566551,"fUST",-1590.25,0.00019178,2,"2026-02-28T08:32:46.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901441,1772267566564,"fUST",-1094.77,0.00019178,2,"2026-02-28T08:32:46.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901442,1772267566574,"fUST",-41294.65,0.00019178,2,"2026-02-28T08:32:46.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901443,1772267566583,"fUST",-836.94,0.00019178,2,"2026-02-28T08:32:46.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901444,1772267566593,"fUST",-2501.06,0.00019178,2,"2026-02-28T08:32:46.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901445,1772267566603,"fUST",-624.89,0.00019178,2,"2026-02-28T08:32:46.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901446,1772267566613,"fUST",-214.14648113,0.00019178,2,"2026-02-28T08:32:46.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901447,1772267566623,"fUST",-587.66,0.00019178,2,"2026-02-28T08:32:46.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901448,1772267566633,"fUST",-612.52,0.00019178,2,"2026-02-28T08:32:46.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901449,1772267566644,"fUST",-920.96,0.00019178,2,"2026-02-28T08:32:46.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901450,1772267566654,"fUST",-798.52,0.00019178,2,"2026-02-28T08:32:46.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901451,1772267566664,"fUST",-833.23,0.00019178,2,"2026-02-28T08:32:46.664",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901452,1772267566673,"fUST",-502.1,0.00019178,2,"2026-02-28T08:32:46.673",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901453,1772267566683,"fUST",-1661.19,0.00019178,2,"2026-02-28T08:32:46.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901454,1772267566693,"fUST",-884.15,0.00019178,2,"2026-02-28T08:32:46.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901455,1772267566702,"fUST",-997.87,0.00019178,2,"2026-02-28T08:32:46.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901456,1772267566711,"fUST",-2806.98,0.00019178,2,"2026-02-28T08:32:46.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901457,1772267566720,"fUST",-714.12,0.00019178,2,"2026-02-28T08:32:46.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901458,1772267566729,"fUST",-3389.85,0.00019178,2,"2026-02-28T08:32:46.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901459,1772267566738,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:46.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901460,1772267566748,"fUST",-736.98,0.00019178,2,"2026-02-28T08:32:46.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901461,1772267566757,"fUST",-3040.54,0.00019178,2,"2026-02-28T08:32:46.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901462,1772267566767,"fUST",-1624.77,0.00019178,2,"2026-02-28T08:32:46.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901463,1772267566777,"fUST",-8862.41,0.00019178,2,"2026-02-28T08:32:46.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901464,1772267566786,"fUST",-21682.96,0.00019178,2,"2026-02-28T08:32:46.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901465,1772267566796,"fUST",-1097.26,0.00019178,2,"2026-02-28T08:32:46.796",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901466,1772267566807,"fUST",-7502.8,0.00019178,2,"2026-02-28T08:32:46.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901467,1772267566817,"fUST",-565.02,0.00019178,2,"2026-02-28T08:32:46.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901468,1772267566828,"fUST",-6625.37,0.00019178,2,"2026-02-28T08:32:46.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901469,1772267566837,"fUST",-2462.23,0.00019178,2,"2026-02-28T08:32:46.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901470,1772267566847,"fUST",-1430.4,0.00019178,2,"2026-02-28T08:32:46.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901471,1772267566856,"fUST",-1591.21,0.00019178,2,"2026-02-28T08:32:46.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901472,1772267566866,"fUST",-1097.85,0.00019178,2,"2026-02-28T08:32:46.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901473,1772267566876,"fUST",-941.74,0.00019178,2,"2026-02-28T08:32:46.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901474,1772267566886,"fUST",-2991.59,0.00019178,2,"2026-02-28T08:32:46.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901475,1772267566895,"fUST",-1208.52,0.00019178,2,"2026-02-28T08:32:46.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901476,1772267566906,"fUST",-1852.72,0.00019178,2,"2026-02-28T08:32:46.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901477,1772267566915,"fUST",-2739.1,0.00019178,2,"2026-02-28T08:32:46.915",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901478,1772267566927,"fUST",-3806.49,0.00019178,2,"2026-02-28T08:32:46.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901479,1772267566937,"fUST",-7703.07,0.00019178,2,"2026-02-28T08:32:46.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901480,1772267566947,"fUST",-515.24,0.00019178,2,"2026-02-28T08:32:46.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901481,1772267566957,"fUST",-1269.75,0.00019178,2,"2026-02-28T08:32:46.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901482,1772267566966,"fUST",-2065.59,0.00019178,2,"2026-02-28T08:32:46.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901483,1772267566976,"fUST",-1723.78,0.00019178,2,"2026-02-28T08:32:46.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901484,1772267566986,"fUST",-2115.78,0.00019178,2,"2026-02-28T08:32:46.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901485,1772267566995,"fUST",-1897.54,0.00019178,2,"2026-02-28T08:32:46.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901486,1772267567005,"fUST",-3092.48,0.00019178,2,"2026-02-28T08:32:47.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901487,1772267567015,"fUST",-922.16,0.00019178,2,"2026-02-28T08:32:47.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901488,1772267567025,"fUST",-1034.45,0.00019178,2,"2026-02-28T08:32:47.025",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901489,1772267567034,"fUST",-4771.37,0.00019178,2,"2026-02-28T08:32:47.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901490,1772267567044,"fUST",-500.0,0.00019178,2,"2026-02-28T08:32:47.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901491,1772267567053,"fUST",-1231.85,0.00019178,2,"2026-02-28T08:32:47.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901492,1772267567064,"fUST",-151.0,0.00019178,2,"2026-02-28T08:32:47.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901493,1772267567074,"fUST",-151.0,0.00019178,2,"2026-02-28T08:32:47.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901494,1772267567084,"fUST",-250.288034,0.00019178,2,"2026-02-28T08:32:47.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901495,1772267567093,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.093",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901496,1772267567103,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901497,1772267567112,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901498,1772267567122,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901499,1772267567132,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901500,1772267567142,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901501,1772267567154,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901502,1772267567164,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901503,1772267567174,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901504,1772267567184,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901505,1772267567195,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901506,1772267567204,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901507,1772267567214,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901508,1772267567226,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901509,1772267567236,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901510,1772267567247,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901511,1772267567257,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.257",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901512,1772267567336,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901513,1772267567346,"fUST",-2268.591265,0.00019178,2,"2026-02-28T08:32:47.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901514,1772267567356,"fUST",-2268.591259,0.00019178,2,"2026-02-28T08:32:47.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901515,1772267567365,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901516,1772267567375,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.375",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901517,1772267567384,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901518,1772267567394,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901519,1772267567404,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.404",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901520,1772267567413,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901521,1772267567423,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901522,1772267567433,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901523,1772267567443,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901524,1772267567454,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901525,1772267567463,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901526,1772267567473,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901527,1772267567484,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.484",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901528,1772267567494,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901529,1772267567504,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901530,1772267567514,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901531,1772267567524,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901532,1772267567534,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901533,1772267567544,"fUST",-2130.458479,0.00019178,2,"2026-02-28T08:32:47.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901534,1772267567555,"fUST",-2130.458482,0.00019178,2,"2026-02-28T08:32:47.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901535,1772267567565,"fUST",-150.0,0.00019178,2,"2026-02-28T08:32:47.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901536,1772267567574,"fUST",-156.0,0.00019266,2,"2026-02-28T08:32:47.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901537,1772267567584,"fUST",-258.393171,0.0001927,4,"2026-02-28T08:32:47.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901538,1772267567594,"fUST",-939.8342441,0.00019294,25,"2026-02-28T08:32:47.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901539,1772267567603,"fUST",-171.0,0.00019317,120,"2026-02-28T08:32:47.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901540,1772267567613,"fUST",-1036.776,0.00019339,14,"2026-02-28T08:32:47.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901541,1772267567622,"fUST",-3455.9205,0.00019339,30,"2026-02-28T08:32:47.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901542,1772267567632,"fUST",-177.0,0.00019419,120,"2026-02-28T08:32:47.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901543,1772267567642,"fUST",-324.3,0.00019452,2,"2026-02-28T08:32:47.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901544,1772267567652,"fUST",-607.58,0.00019452,2,"2026-02-28T08:32:47.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901545,1772267567661,"fUST",-980.59,0.00019452,2,"2026-02-28T08:32:47.661",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901546,1772267567671,"fUST",-1353.85,0.00019452,2,"2026-02-28T08:32:47.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901547,1772267567681,"fUST",-1322.07,0.00019452,2,"2026-02-28T08:32:47.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901548,1772267567691,"fUST",-692.0,0.00019452,2,"2026-02-28T08:32:47.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901549,1772267567701,"fUST",-564.22,0.00019452,2,"2026-02-28T08:32:47.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901550,1772267567711,"fUST",-520.93,0.00019452,2,"2026-02-28T08:32:47.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901551,1772267567720,"fUST",-1711.44,0.00019452,2,"2026-02-28T08:32:47.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901552,1772267567730,"fUST",-2726.35,0.00019452,2,"2026-02-28T08:32:47.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901553,1772267567741,"fUST",-1744.45,0.00019452,2,"2026-02-28T08:32:47.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901554,1772267567751,"fUST",-1041.8,0.00019452,2,"2026-02-28T08:32:47.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901555,1772267567761,"fUST",-737.4,0.00019452,2,"2026-02-28T08:32:47.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901556,1772267567771,"fUST",-2718.46,0.00019452,2,"2026-02-28T08:32:47.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901557,1772267567780,"fUST",-770.65,0.00019452,2,"2026-02-28T08:32:47.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901558,1772267567790,"fUST",-902.4,0.00019452,2,"2026-02-28T08:32:47.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901559,1772267567799,"fUST",-989.47,0.00019452,2,"2026-02-28T08:32:47.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901560,1772267567810,"fUST",-558.27,0.00019452,2,"2026-02-28T08:32:47.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901561,1772267567820,"fUST",-603.96,0.00019452,2,"2026-02-28T08:32:47.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901562,1772267567830,"fUST",-500.58,0.00019452,2,"2026-02-28T08:32:47.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901563,1772267567839,"fUST",-2062.12,0.00019452,2,"2026-02-28T08:32:47.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901564,1772267567849,"fUST",-719.5,0.00019452,2,"2026-02-28T08:32:47.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901565,1772267567858,"fUST",-525.56,0.00019452,2,"2026-02-28T08:32:47.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901566,1772267567869,"fUST",-546.89,0.00019452,2,"2026-02-28T08:32:47.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901567,1772267567879,"fUST",-1727.31,0.00019452,2,"2026-02-28T08:32:47.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901568,1772267567890,"fUST",-514.02,0.00019452,2,"2026-02-28T08:32:47.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901569,1772267567900,"fUST",-860.84,0.00019452,2,"2026-02-28T08:32:47.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901570,1772267567910,"fUST",-955.26,0.00019452,2,"2026-02-28T08:32:47.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901571,1772267567919,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:47.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901572,1772267567929,"fUST",-725.73,0.00019452,2,"2026-02-28T08:32:47.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901573,1772267567939,"fUST",-914.38,0.00019452,2,"2026-02-28T08:32:47.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901574,1772267567948,"fUST",-1116.21,0.00019452,2,"2026-02-28T08:32:47.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901575,1772267567958,"fUST",-579.95,0.00019452,2,"2026-02-28T08:32:47.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901576,1772267567967,"fUST",-1326.22,0.00019452,2,"2026-02-28T08:32:47.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901577,1772267567977,"fUST",-1036.26,0.00019452,2,"2026-02-28T08:32:47.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901578,1772267567987,"fUST",-936.85,0.00019452,2,"2026-02-28T08:32:47.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901579,1772267567997,"fUST",-547.18,0.00019452,2,"2026-02-28T08:32:47.997",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901580,1772267568007,"fUST",-1250.68,0.00019452,2,"2026-02-28T08:32:48.007",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901581,1772267568016,"fUST",-1196.3,0.00019452,2,"2026-02-28T08:32:48.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901582,1772267568026,"fUST",-1024.08,0.00019452,2,"2026-02-28T08:32:48.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901583,1772267568036,"fUST",-898.6,0.00019452,2,"2026-02-28T08:32:48.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901584,1772267568046,"fUST",-609.4,0.00019452,2,"2026-02-28T08:32:48.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901585,1772267568057,"fUST",-1312.05,0.00019452,2,"2026-02-28T08:32:48.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901586,1772267568067,"fUST",-937.86,0.00019452,2,"2026-02-28T08:32:48.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901587,1772267568077,"fUST",-651.8,0.00019452,2,"2026-02-28T08:32:48.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901588,1772267568086,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:48.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901589,1772267568096,"fUST",-517.11,0.00019452,2,"2026-02-28T08:32:48.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901590,1772267568106,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:48.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901591,1772267568116,"fUST",-1446.65,0.00019452,2,"2026-02-28T08:32:48.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901592,1772267568126,"fUST",-404.77636357,0.00019452,2,"2026-02-28T08:32:48.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901593,1772267568136,"fUST",-1733.53,0.00019452,2,"2026-02-28T08:32:48.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901594,1772267568150,"fUST",-1436.12,0.00019452,2,"2026-02-28T08:32:48.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901595,1772267568160,"fUST",-685.31,0.00019452,2,"2026-02-28T08:32:48.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901596,1772267568170,"fUST",-580.66,0.00019452,2,"2026-02-28T08:32:48.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901597,1772267568180,"fUST",-571.4,0.00019452,2,"2026-02-28T08:32:48.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901598,1772267568191,"fUST",-864.92,0.00019452,2,"2026-02-28T08:32:48.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901599,1772267568201,"fUST",-846.6,0.00019452,2,"2026-02-28T08:32:48.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901600,1772267568211,"fUST",-1593.78,0.00019452,2,"2026-02-28T08:32:48.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901601,1772267568222,"fUST",-750.44,0.00019452,2,"2026-02-28T08:32:48.222",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901602,1772267568232,"fUST",-1521.42,0.00019452,2,"2026-02-28T08:32:48.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901603,1772267568242,"fUST",-1247.19,0.00019452,2,"2026-02-28T08:32:48.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901604,1772267568252,"fUST",-705.82,0.00019452,2,"2026-02-28T08:32:48.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901605,1772267568263,"fUST",-529.62,0.00019452,2,"2026-02-28T08:32:48.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901606,1772267568272,"fUST",-745.32,0.00019452,2,"2026-02-28T08:32:48.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901607,1772267568282,"fUST",-1605.01,0.00019452,2,"2026-02-28T08:32:48.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901608,1772267568292,"fUST",-1610.8,0.00019452,2,"2026-02-28T08:32:48.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901609,1772267568301,"fUST",-1001.72,0.00019452,2,"2026-02-28T08:32:48.301",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901610,1772267568313,"fUST",-627.88,0.00019452,2,"2026-02-28T08:32:48.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901611,1772267568323,"fUST",-1059.56,0.00019452,2,"2026-02-28T08:32:48.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901612,1772267568333,"fUST",-381.28503951,0.00019452,2,"2026-02-28T08:32:48.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901613,1772267568342,"fUST",-927.57,0.00019452,2,"2026-02-28T08:32:48.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901614,1772267568352,"fUST",-529.27,0.00019452,2,"2026-02-28T08:32:48.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901615,1772267568362,"fUST",-650.87,0.00019452,2,"2026-02-28T08:32:48.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901616,1772267568372,"fUST",-661.99,0.00019452,2,"2026-02-28T08:32:48.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901617,1772267568381,"fUST",-280.58199311,0.00019452,2,"2026-02-28T08:32:48.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901618,1772267568392,"fUST",-1219.63,0.00019452,2,"2026-02-28T08:32:48.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901619,1772267568402,"fUST",-818.16,0.00019452,2,"2026-02-28T08:32:48.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901620,1772267568412,"fUST",-564.11,0.00019452,2,"2026-02-28T08:32:48.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901621,1772267568422,"fUST",-773.68,0.00019452,2,"2026-02-28T08:32:48.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901622,1772267568432,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:48.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901623,1772267568442,"fUST",-1058.67,0.00019452,2,"2026-02-28T08:32:48.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901624,1772267568452,"fUST",-544.13,0.00019452,2,"2026-02-28T08:32:48.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901625,1772267568462,"fUST",-1354.43,0.00019452,2,"2026-02-28T08:32:48.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901626,1772267568472,"fUST",-211.7137261,0.00019452,2,"2026-02-28T08:32:48.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901627,1772267568482,"fUST",-947.35,0.00019452,2,"2026-02-28T08:32:48.482",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901628,1772267568491,"fUST",-617.88,0.00019452,2,"2026-02-28T08:32:48.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901629,1772267568500,"fUST",-577.2,0.00019452,2,"2026-02-28T08:32:48.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901630,1772267568510,"fUST",-1264.55,0.00019452,2,"2026-02-28T08:32:48.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901631,1772267568521,"fUST",-609.45,0.00019452,2,"2026-02-28T08:32:48.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901632,1772267568532,"fUST",-787.95,0.00019452,2,"2026-02-28T08:32:48.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901633,1772267568542,"fUST",-1665.88,0.00019452,2,"2026-02-28T08:32:48.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901634,1772267568551,"fUST",-571.43,0.00019452,2,"2026-02-28T08:32:48.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901635,1772267568563,"fUST",-7573.22,0.00019452,2,"2026-02-28T08:32:48.563",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901636,1772267568572,"fUST",-554.61,0.00019452,2,"2026-02-28T08:32:48.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901637,1772267568583,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:48.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901638,1772267568593,"fUST",-544.51961331,0.00019452,2,"2026-02-28T08:32:48.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901639,1772267568603,"fUST",-1743.64,0.00019452,2,"2026-02-28T08:32:48.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901640,1772267568612,"fUST",-2006.98,0.00019452,2,"2026-02-28T08:32:48.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901641,1772267568622,"fUST",-647.16,0.00019452,2,"2026-02-28T08:32:48.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901642,1772267568633,"fUST",-2108.79,0.00019452,2,"2026-02-28T08:32:48.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901643,1772267568642,"fUST",-839.36,0.00019452,2,"2026-02-28T08:32:48.642",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901644,1772267568652,"fUST",-878.12,0.00019452,2,"2026-02-28T08:32:48.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901645,1772267568662,"fUST",-7180.71,0.00019452,2,"2026-02-28T08:32:48.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901646,1772267568672,"fUST",-784.54,0.00019452,2,"2026-02-28T08:32:48.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901647,1772267568682,"fUST",-696.62,0.00019452,2,"2026-02-28T08:32:48.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901648,1772267568691,"fUST",-854.66,0.00019452,2,"2026-02-28T08:32:48.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901649,1772267568701,"fUST",-1726.59,0.00019452,2,"2026-02-28T08:32:48.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901650,1772267568711,"fUST",-1075.35,0.00019452,2,"2026-02-28T08:32:48.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901651,1772267568721,"fUST",-5780.22,0.00019452,2,"2026-02-28T08:32:48.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901652,1772267568731,"fUST",-1052.35,0.00019452,2,"2026-02-28T08:32:48.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901653,1772267568740,"fUST",-1604.1,0.00019452,2,"2026-02-28T08:32:48.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901654,1772267568750,"fUST",-617.93,0.00019452,2,"2026-02-28T08:32:48.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901655,1772267568759,"fUST",-1438.35,0.00019452,2,"2026-02-28T08:32:48.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901656,1772267568770,"fUST",-1671.97,0.00019452,2,"2026-02-28T08:32:48.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901657,1772267568779,"fUST",-566.35,0.00019452,2,"2026-02-28T08:32:48.779",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901658,1772267568790,"fUST",-695.06,0.00019452,2,"2026-02-28T08:32:48.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901659,1772267568799,"fUST",-692.56,0.00019452,2,"2026-02-28T08:32:48.799",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901660,1772267568809,"fUST",-1703.31,0.00019452,2,"2026-02-28T08:32:48.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901661,1772267568819,"fUST",-1091.8,0.00019452,2,"2026-02-28T08:32:48.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901662,1772267568829,"fUST",-526.21,0.00019452,2,"2026-02-28T08:32:48.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901663,1772267568839,"fUST",-1946.78,0.00019452,2,"2026-02-28T08:32:48.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901664,1772267568849,"fUST",-1093.05,0.00019452,2,"2026-02-28T08:32:48.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901665,1772267568858,"fUST",-522.9,0.00019452,2,"2026-02-28T08:32:48.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901666,1772267568868,"fUST",-1010.99,0.00019452,2,"2026-02-28T08:32:48.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901667,1772267568879,"fUST",-597.64,0.00019452,2,"2026-02-28T08:32:48.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901668,1772267568889,"fUST",-632.06,0.00019452,2,"2026-02-28T08:32:48.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901669,1772267568899,"fUST",-1404.24,0.00019452,2,"2026-02-28T08:32:48.899",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901670,1772267568908,"fUST",-3447.77,0.00019452,2,"2026-02-28T08:32:48.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901671,1772267568918,"fUST",-592.02,0.00019452,2,"2026-02-28T08:32:48.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901672,1772267568929,"fUST",-1639.95,0.00019452,2,"2026-02-28T08:32:48.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901673,1772267568938,"fUST",-766.57,0.00019452,2,"2026-02-28T08:32:48.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901674,1772267568952,"fUST",-2199.16,0.00019452,2,"2026-02-28T08:32:48.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901675,1772267568966,"fUST",-515.11,0.00019452,2,"2026-02-28T08:32:48.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901676,1772267568976,"fUST",-1033.14,0.00019452,2,"2026-02-28T08:32:48.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901677,1772267568987,"fUST",-1309.19,0.00019452,2,"2026-02-28T08:32:48.987",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901678,1772267568998,"fUST",-1688.18,0.00019452,2,"2026-02-28T08:32:48.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901679,1772267569008,"fUST",-3009.71,0.00019452,2,"2026-02-28T08:32:49.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901680,1772267569019,"fUST",-1567.57,0.00019452,2,"2026-02-28T08:32:49.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901681,1772267569029,"fUST",-1039.64,0.00019452,2,"2026-02-28T08:32:49.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901682,1772267569039,"fUST",-578.85,0.00019452,2,"2026-02-28T08:32:49.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901683,1772267569049,"fUST",-2382.93,0.00019452,2,"2026-02-28T08:32:49.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901684,1772267569062,"fUST",-1096.15,0.00019452,2,"2026-02-28T08:32:49.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901685,1772267569071,"fUST",-2151.2,0.00019452,2,"2026-02-28T08:32:49.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901686,1772267569081,"fUST",-683.72,0.00019452,2,"2026-02-28T08:32:49.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901687,1772267569090,"fUST",-832.49,0.00019452,2,"2026-02-28T08:32:49.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901688,1772267569100,"fUST",-692.6,0.00019452,2,"2026-02-28T08:32:49.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901689,1772267569109,"fUST",-3399.35,0.00019452,2,"2026-02-28T08:32:49.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901690,1772267569119,"fUST",-865.62,0.00019452,2,"2026-02-28T08:32:49.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901691,1772267569129,"fUST",-929.25,0.00019452,2,"2026-02-28T08:32:49.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901692,1772267569140,"fUST",-856.18,0.00019452,2,"2026-02-28T08:32:49.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901693,1772267569151,"fUST",-1271.22,0.00019452,2,"2026-02-28T08:32:49.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901694,1772267569162,"fUST",-1063.54,0.00019452,2,"2026-02-28T08:32:49.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901695,1772267569172,"fUST",-1318.72,0.00019452,2,"2026-02-28T08:32:49.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901696,1772267569182,"fUST",-705.79,0.00019452,2,"2026-02-28T08:32:49.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901697,1772267569192,"fUST",-2424.89,0.00019452,2,"2026-02-28T08:32:49.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901698,1772267569203,"fUST",-1446.29,0.00019452,2,"2026-02-28T08:32:49.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901699,1772267569212,"fUST",-2361.52,0.00019452,2,"2026-02-28T08:32:49.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901700,1772267569223,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:49.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901701,1772267569234,"fUST",-4592.95,0.00019452,2,"2026-02-28T08:32:49.234",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901702,1772267569243,"fUST",-2215.2,0.00019452,2,"2026-02-28T08:32:49.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901703,1772267569253,"fUST",-1435.8,0.00019452,2,"2026-02-28T08:32:49.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901704,1772267569263,"fUST",-1576.84,0.00019452,2,"2026-02-28T08:32:49.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901705,1772267569273,"fUST",-2561.33,0.00019452,2,"2026-02-28T08:32:49.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901706,1772267569282,"fUST",-1085.51,0.00019452,2,"2026-02-28T08:32:49.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901707,1772267569292,"fUST",-717.42,0.00019452,2,"2026-02-28T08:32:49.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901708,1772267569302,"fUST",-1108.2,0.00019452,2,"2026-02-28T08:32:49.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901709,1772267569313,"fUST",-3100.42,0.00019452,2,"2026-02-28T08:32:49.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901710,1772267569323,"fUST",-1341.93,0.00019452,2,"2026-02-28T08:32:49.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901711,1772267569333,"fUST",-1305.67,0.00019452,2,"2026-02-28T08:32:49.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901712,1772267569343,"fUST",-1472.57,0.00019452,2,"2026-02-28T08:32:49.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901713,1772267569352,"fUST",-3197.66,0.00019452,2,"2026-02-28T08:32:49.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901714,1772267569362,"fUST",-615.34,0.00019452,2,"2026-02-28T08:32:49.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901715,1772267569373,"fUST",-561.98,0.00019452,2,"2026-02-28T08:32:49.373",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901716,1772267569383,"fUST",-699.96,0.00019452,2,"2026-02-28T08:32:49.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901717,1772267569393,"fUST",-1020.13,0.00019452,2,"2026-02-28T08:32:49.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901718,1772267569403,"fUST",-596.63,0.00019452,2,"2026-02-28T08:32:49.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901719,1772267569413,"fUST",-1033.36,0.00019452,2,"2026-02-28T08:32:49.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901720,1772267569424,"fUST",-2312.35,0.00019452,2,"2026-02-28T08:32:49.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901721,1772267569434,"fUST",-806.51,0.00019452,2,"2026-02-28T08:32:49.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901722,1772267569444,"fUST",-955.01,0.00019452,2,"2026-02-28T08:32:49.444",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901723,1772267569454,"fUST",-1522.66,0.00019452,2,"2026-02-28T08:32:49.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901724,1772267569465,"fUST",-867.0,0.00019452,2,"2026-02-28T08:32:49.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901725,1772267569475,"fUST",-7146.16,0.00019452,2,"2026-02-28T08:32:49.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901726,1772267569485,"fUST",-305.61346804,0.00019452,2,"2026-02-28T08:32:49.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901727,1772267569495,"fUST",-1028.35,0.00019452,2,"2026-02-28T08:32:49.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901728,1772267569505,"fUST",-1008.96,0.00019452,2,"2026-02-28T08:32:49.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901729,1772267569515,"fUST",-1352.59,0.00019452,2,"2026-02-28T08:32:49.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901730,1772267569525,"fUST",-506.03,0.00019452,2,"2026-02-28T08:32:49.525",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901731,1772267569535,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:49.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901732,1772267569546,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:49.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901733,1772267569559,"fUST",-404.26,0.00019452,2,"2026-02-28T08:32:49.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901734,1772267569570,"fUST",-764.41,0.00019452,2,"2026-02-28T08:32:49.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901735,1772267569580,"fUST",-1761.81,0.00019452,2,"2026-02-28T08:32:49.580",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901736,1772267569590,"fUST",-2215.04,0.00019452,2,"2026-02-28T08:32:49.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901737,1772267569600,"fUST",-517.59,0.00019452,2,"2026-02-28T08:32:49.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901738,1772267569611,"fUST",-517.41,0.00019452,2,"2026-02-28T08:32:49.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901739,1772267569621,"fUST",-963.32,0.00019452,2,"2026-02-28T08:32:49.621",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901740,1772267569631,"fUST",-700.0,0.00019452,2,"2026-02-28T08:32:49.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901741,1772267569641,"fUST",-899.12,0.00019452,2,"2026-02-28T08:32:49.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901742,1772267569651,"fUST",-1300.35,0.00019452,2,"2026-02-28T08:32:49.651",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901743,1772267569662,"fUST",-5319.48,0.00019452,2,"2026-02-28T08:32:49.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901744,1772267569672,"fUST",-1252.77,0.00019452,2,"2026-02-28T08:32:49.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901745,1772267569683,"fUST",-587.74,0.00019452,2,"2026-02-28T08:32:49.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901746,1772267569693,"fUST",-1166.63,0.00019452,2,"2026-02-28T08:32:49.693",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901747,1772267569704,"fUST",-899.07,0.00019452,2,"2026-02-28T08:32:49.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901748,1772267569714,"fUST",-2895.24,0.00019452,2,"2026-02-28T08:32:49.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901749,1772267569724,"fUST",-1068.48,0.00019452,2,"2026-02-28T08:32:49.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901750,1772267569733,"fUST",-968.49,0.00019452,2,"2026-02-28T08:32:49.733",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901751,1772267569744,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:49.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901752,1772267569753,"fUST",-1587.58,0.00019452,2,"2026-02-28T08:32:49.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901753,1772267569763,"fUST",-2416.57,0.00019452,2,"2026-02-28T08:32:49.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901754,1772267569773,"fUST",-647.96,0.00019452,2,"2026-02-28T08:32:49.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901755,1772267569783,"fUST",-731.15,0.00019452,2,"2026-02-28T08:32:49.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901756,1772267569793,"fUST",-8070.28,0.00019452,2,"2026-02-28T08:32:49.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901757,1772267569803,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:49.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901758,1772267569814,"fUST",-1997.06,0.00019452,2,"2026-02-28T08:32:49.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901759,1772267569823,"fUST",-3186.98,0.00019452,2,"2026-02-28T08:32:49.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901760,1772267569833,"fUST",-3896.0,0.00019452,2,"2026-02-28T08:32:49.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901761,1772267569842,"fUST",-527.94,0.00019452,2,"2026-02-28T08:32:49.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901762,1772267569851,"fUST",-7025.66,0.00019452,2,"2026-02-28T08:32:49.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901763,1772267569861,"fUST",-682.38,0.00019452,2,"2026-02-28T08:32:49.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901764,1772267569872,"fUST",-659.28,0.00019452,2,"2026-02-28T08:32:49.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901765,1772267569883,"fUST",-728.78,0.00019452,2,"2026-02-28T08:32:49.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901766,1772267569893,"fUST",-898.93,0.00019452,2,"2026-02-28T08:32:49.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901767,1772267569903,"fUST",-793.11,0.00019452,2,"2026-02-28T08:32:49.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901768,1772267569913,"fUST",-1706.3,0.00019452,2,"2026-02-28T08:32:49.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901769,1772267569922,"fUST",-659.85,0.00019452,2,"2026-02-28T08:32:49.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901770,1772267569932,"fUST",-1134.79,0.00019452,2,"2026-02-28T08:32:49.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901771,1772267569942,"fUST",-11125.25,0.00019452,2,"2026-02-28T08:32:49.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901772,1772267569952,"fUST",-7153.51,0.00019452,2,"2026-02-28T08:32:49.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901773,1772267569962,"fUST",-648.35,0.00019452,2,"2026-02-28T08:32:49.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901774,1772267569972,"fUST",-5078.3,0.00019452,2,"2026-02-28T08:32:49.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901775,1772267569982,"fUST",-683.43,0.00019452,2,"2026-02-28T08:32:49.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901776,1772267569992,"fUST",-2723.16,0.00019452,2,"2026-02-28T08:32:49.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901777,1772267570001,"fUST",-279.59255017,0.00019452,2,"2026-02-28T08:32:50.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901778,1772267570012,"fUST",-4724.28,0.00019452,2,"2026-02-28T08:32:50.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901779,1772267570022,"fUST",-739.63,0.00019452,2,"2026-02-28T08:32:50.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901780,1772267570032,"fUST",-4297.64,0.00019452,2,"2026-02-28T08:32:50.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901781,1772267570042,"fUST",-989.6,0.00019452,2,"2026-02-28T08:32:50.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901782,1772267570052,"fUST",-737.38,0.00019452,2,"2026-02-28T08:32:50.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901783,1772267570063,"fUST",-2549.64,0.00019452,2,"2026-02-28T08:32:50.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901784,1772267570074,"fUST",-2640.18,0.00019452,2,"2026-02-28T08:32:50.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901785,1772267570084,"fUST",-1171.08,0.00019452,2,"2026-02-28T08:32:50.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901786,1772267570094,"fUST",-7472.22,0.00019452,2,"2026-02-28T08:32:50.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901787,1772267570104,"fUST",-530.37,0.00019452,2,"2026-02-28T08:32:50.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901788,1772267570115,"fUST",-1765.65,0.00019452,2,"2026-02-28T08:32:50.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901789,1772267570124,"fUST",-1444.95,0.00019452,2,"2026-02-28T08:32:50.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901790,1772267570135,"fUST",-4088.91,0.00019452,2,"2026-02-28T08:32:50.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901791,1772267570148,"fUST",-2774.65,0.00019452,2,"2026-02-28T08:32:50.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901792,1772267570159,"fUST",-3783.55,0.00019452,2,"2026-02-28T08:32:50.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901793,1772267570168,"fUST",-2445.15,0.00019452,2,"2026-02-28T08:32:50.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901794,1772267570178,"fUST",-1333.68,0.00019452,2,"2026-02-28T08:32:50.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901795,1772267570190,"fUST",-14153.91,0.00019452,2,"2026-02-28T08:32:50.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901796,1772267570200,"fUST",-339.38206676,0.00019452,2,"2026-02-28T08:32:50.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901797,1772267570209,"fUST",-3218.57,0.00019452,2,"2026-02-28T08:32:50.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901798,1772267570220,"fUST",-2893.22,0.00019452,2,"2026-02-28T08:32:50.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901799,1772267570230,"fUST",-2259.28,0.00019452,2,"2026-02-28T08:32:50.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901800,1772267570240,"fUST",-1798.11,0.00019452,2,"2026-02-28T08:32:50.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901801,1772267570250,"fUST",-540.91,0.00019452,2,"2026-02-28T08:32:50.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901802,1772267570260,"fUST",-2092.55,0.00019452,2,"2026-02-28T08:32:50.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901803,1772267570270,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:50.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901804,1772267570280,"fUST",-16752.77,0.00019452,2,"2026-02-28T08:32:50.280",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901805,1772267570290,"fUST",-526.47,0.00019452,2,"2026-02-28T08:32:50.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901806,1772267570300,"fUST",-1638.09,0.00019452,2,"2026-02-28T08:32:50.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901807,1772267570312,"fUST",-4470.34,0.00019452,2,"2026-02-28T08:32:50.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901808,1772267570322,"fUST",-2160.15,0.00019452,2,"2026-02-28T08:32:50.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901809,1772267570331,"fUST",-611.61,0.00019452,2,"2026-02-28T08:32:50.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901810,1772267570342,"fUST",-587.54,0.00019452,2,"2026-02-28T08:32:50.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901811,1772267570355,"fUST",-500.97,0.00019452,2,"2026-02-28T08:32:50.355",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901812,1772267570366,"fUST",-679.97,0.00019452,2,"2026-02-28T08:32:50.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901813,1772267570377,"fUST",-62454.68,0.00019452,2,"2026-02-28T08:32:50.377",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901814,1772267570387,"fUST",-4931.54,0.00019452,2,"2026-02-28T08:32:50.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901815,1772267570397,"fUST",-691.25,0.00019452,2,"2026-02-28T08:32:50.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901816,1772267570407,"fUST",-2603.07,0.00019452,2,"2026-02-28T08:32:50.407",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901817,1772267570418,"fUST",-7026.09,0.00019452,2,"2026-02-28T08:32:50.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901818,1772267570429,"fUST",-668.0,0.00019452,2,"2026-02-28T08:32:50.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901819,1772267570439,"fUST",-1193.68,0.00019452,2,"2026-02-28T08:32:50.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901820,1772267570449,"fUST",-635.83,0.00019452,2,"2026-02-28T08:32:50.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901821,1772267570459,"fUST",-1018.54,0.00019452,2,"2026-02-28T08:32:50.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901822,1772267570469,"fUST",-8795.12,0.00019452,2,"2026-02-28T08:32:50.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901823,1772267570480,"fUST",-2059.67,0.00019452,2,"2026-02-28T08:32:50.480",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901824,1772267570490,"fUST",-511.19,0.00019452,2,"2026-02-28T08:32:50.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901825,1772267570500,"fUST",-4120.89,0.00019452,2,"2026-02-28T08:32:50.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901826,1772267570510,"fUST",-2791.04,0.00019452,2,"2026-02-28T08:32:50.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901827,1772267570520,"fUST",-738.7,0.00019452,2,"2026-02-28T08:32:50.520",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901828,1772267570530,"fUST",-858.19,0.00019452,2,"2026-02-28T08:32:50.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901829,1772267570541,"fUST",-1558.46,0.00019452,2,"2026-02-28T08:32:50.541",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901830,1772267570551,"fUST",-3104.3,0.00019452,2,"2026-02-28T08:32:50.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901831,1772267570564,"fUST",-4305.9,0.00019452,2,"2026-02-28T08:32:50.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901832,1772267570574,"fUST",-1079.08,0.00019452,2,"2026-02-28T08:32:50.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901833,1772267570584,"fUST",-17553.64,0.00019452,2,"2026-02-28T08:32:50.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901834,1772267570594,"fUST",-829.59,0.00019452,2,"2026-02-28T08:32:50.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901835,1772267570604,"fUST",-1590.25,0.00019452,2,"2026-02-28T08:32:50.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901836,1772267570614,"fUST",-1094.77,0.00019452,2,"2026-02-28T08:32:50.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901837,1772267570625,"fUST",-41294.65,0.00019452,2,"2026-02-28T08:32:50.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901838,1772267570635,"fUST",-836.94,0.00019452,2,"2026-02-28T08:32:50.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901839,1772267570645,"fUST",-2501.06,0.00019452,2,"2026-02-28T08:32:50.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901840,1772267570655,"fUST",-624.89,0.00019452,2,"2026-02-28T08:32:50.655",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901841,1772267570665,"fUST",-587.66,0.00019452,2,"2026-02-28T08:32:50.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901842,1772267570675,"fUST",-612.52,0.00019452,2,"2026-02-28T08:32:50.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901843,1772267570685,"fUST",-920.96,0.00019452,2,"2026-02-28T08:32:50.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901844,1772267570695,"fUST",-798.52,0.00019452,2,"2026-02-28T08:32:50.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901845,1772267570705,"fUST",-502.1,0.00019452,2,"2026-02-28T08:32:50.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901846,1772267570715,"fUST",-833.23,0.00019452,2,"2026-02-28T08:32:50.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901847,1772267570726,"fUST",-1661.19,0.00019452,2,"2026-02-28T08:32:50.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901848,1772267570736,"fUST",-884.15,0.00019452,2,"2026-02-28T08:32:50.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901849,1772267570746,"fUST",-997.87,0.00019452,2,"2026-02-28T08:32:50.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901850,1772267570757,"fUST",-2806.98,0.00019452,2,"2026-02-28T08:32:50.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901851,1772267570767,"fUST",-714.12,0.00019452,2,"2026-02-28T08:32:50.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901852,1772267570778,"fUST",-3389.85,0.00019452,2,"2026-02-28T08:32:50.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901853,1772267570787,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:50.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901854,1772267570797,"fUST",-736.98,0.00019452,2,"2026-02-28T08:32:50.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901855,1772267570807,"fUST",-3040.54,0.00019452,2,"2026-02-28T08:32:50.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901856,1772267570817,"fUST",-1624.77,0.00019452,2,"2026-02-28T08:32:50.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901857,1772267570827,"fUST",-8862.41,0.00019452,2,"2026-02-28T08:32:50.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901858,1772267570838,"fUST",-21682.96,0.00019452,2,"2026-02-28T08:32:50.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901859,1772267570848,"fUST",-1097.26,0.00019452,2,"2026-02-28T08:32:50.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901860,1772267570857,"fUST",-7502.8,0.00019452,2,"2026-02-28T08:32:50.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901861,1772267570868,"fUST",-565.02,0.00019452,2,"2026-02-28T08:32:50.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901862,1772267570878,"fUST",-6625.37,0.00019452,2,"2026-02-28T08:32:50.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901863,1772267570888,"fUST",-2462.23,0.00019452,2,"2026-02-28T08:32:50.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901864,1772267570898,"fUST",-1430.4,0.00019452,2,"2026-02-28T08:32:50.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901865,1772267570908,"fUST",-1591.21,0.00019452,2,"2026-02-28T08:32:50.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901866,1772267570918,"fUST",-1097.85,0.00019452,2,"2026-02-28T08:32:50.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901867,1772267570927,"fUST",-941.74,0.00019452,2,"2026-02-28T08:32:50.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901868,1772267570937,"fUST",-2991.59,0.00019452,2,"2026-02-28T08:32:50.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901869,1772267570947,"fUST",-1208.52,0.00019452,2,"2026-02-28T08:32:50.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901870,1772267570958,"fUST",-1852.72,0.00019452,2,"2026-02-28T08:32:50.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901871,1772267570967,"fUST",-2739.1,0.00019452,2,"2026-02-28T08:32:50.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901872,1772267570978,"fUST",-3806.49,0.00019452,2,"2026-02-28T08:32:50.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901873,1772267570988,"fUST",-7703.07,0.00019452,2,"2026-02-28T08:32:50.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901874,1772267570999,"fUST",-515.24,0.00019452,2,"2026-02-28T08:32:50.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901875,1772267571009,"fUST",-1269.75,0.00019452,2,"2026-02-28T08:32:51.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901876,1772267571019,"fUST",-2065.59,0.00019452,2,"2026-02-28T08:32:51.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901877,1772267571029,"fUST",-1723.78,0.00019452,2,"2026-02-28T08:32:51.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901878,1772267571201,"fUST",-2115.78,0.00019452,2,"2026-02-28T08:32:51.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901879,1772267571232,"fUST",-1897.54,0.00019452,2,"2026-02-28T08:32:51.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901880,1772267571243,"fUST",-3092.48,0.00019452,2,"2026-02-28T08:32:51.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901881,1772267571254,"fUST",-922.16,0.00019452,2,"2026-02-28T08:32:51.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901882,1772267571264,"fUST",-1034.45,0.00019452,2,"2026-02-28T08:32:51.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901883,1772267571274,"fUST",-4771.37,0.00019452,2,"2026-02-28T08:32:51.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901884,1772267571284,"fUST",-500.0,0.00019452,2,"2026-02-28T08:32:51.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901885,1772267571295,"fUST",-1231.85,0.00019452,2,"2026-02-28T08:32:51.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901886,1772267571306,"fUST",-450.0,0.00019452,2,"2026-02-28T08:32:51.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901887,1772267571319,"fUST",-939.8342441,0.00019565,26,"2026-02-28T08:32:51.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901888,1772267571330,"fUST",-607.58,0.00019726,2,"2026-02-28T08:32:51.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901889,1772267571341,"fUST",-980.59,0.00019726,2,"2026-02-28T08:32:51.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901890,1772267571352,"fUST",-1353.85,0.00019726,2,"2026-02-28T08:32:51.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901891,1772267571363,"fUST",-1322.07,0.00019726,2,"2026-02-28T08:32:51.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901892,1772267571374,"fUST",-692.0,0.00019726,2,"2026-02-28T08:32:51.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901893,1772267571384,"fUST",-564.22,0.00019726,2,"2026-02-28T08:32:51.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901894,1772267571395,"fUST",-520.93,0.00019726,2,"2026-02-28T08:32:51.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901895,1772267571405,"fUST",-1711.44,0.00019726,2,"2026-02-28T08:32:51.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901896,1772267571417,"fUST",-2726.35,0.00019726,2,"2026-02-28T08:32:51.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901897,1772267571427,"fUST",-1744.45,0.00019726,2,"2026-02-28T08:32:51.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901898,1772267571438,"fUST",-1041.8,0.00019726,2,"2026-02-28T08:32:51.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901899,1772267571449,"fUST",-737.4,0.00019726,2,"2026-02-28T08:32:51.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901900,1772267571460,"fUST",-2718.46,0.00019726,2,"2026-02-28T08:32:51.460",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901901,1772267571472,"fUST",-770.65,0.00019726,2,"2026-02-28T08:32:51.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901902,1772267571483,"fUST",-902.4,0.00019726,2,"2026-02-28T08:32:51.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901903,1772267571494,"fUST",-989.47,0.00019726,2,"2026-02-28T08:32:51.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901904,1772267571506,"fUST",-558.27,0.00019726,2,"2026-02-28T08:32:51.506",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901905,1772267571515,"fUST",-603.96,0.00019726,2,"2026-02-28T08:32:51.515",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901906,1772267571527,"fUST",-500.58,0.00019726,2,"2026-02-28T08:32:51.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901907,1772267571536,"fUST",-2062.12,0.00019726,2,"2026-02-28T08:32:51.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901908,1772267571548,"fUST",-719.5,0.00019726,2,"2026-02-28T08:32:51.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901909,1772267571559,"fUST",-525.56,0.00019726,2,"2026-02-28T08:32:51.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901910,1772267571569,"fUST",-546.89,0.00019726,2,"2026-02-28T08:32:51.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901911,1772267571581,"fUST",-1727.31,0.00019726,2,"2026-02-28T08:32:51.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901912,1772267571593,"fUST",-514.02,0.00019726,2,"2026-02-28T08:32:51.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901913,1772267571604,"fUST",-860.84,0.00019726,2,"2026-02-28T08:32:51.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901914,1772267571615,"fUST",-955.26,0.00019726,2,"2026-02-28T08:32:51.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901915,1772267571626,"fUST",-500.0,0.00019726,2,"2026-02-28T08:32:51.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901916,1772267571637,"fUST",-725.73,0.00019726,2,"2026-02-28T08:32:51.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901917,1772267571649,"fUST",-914.38,0.00019726,2,"2026-02-28T08:32:51.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901918,1772267571658,"fUST",-1116.21,0.00019726,2,"2026-02-28T08:32:51.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901919,1772267571668,"fUST",-579.95,0.00019726,2,"2026-02-28T08:32:51.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901920,1772267571677,"fUST",-1326.22,0.00019726,2,"2026-02-28T08:32:51.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901921,1772267571687,"fUST",-1036.26,0.00019726,2,"2026-02-28T08:32:51.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901922,1772267571696,"fUST",-936.85,0.00019726,2,"2026-02-28T08:32:51.696",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901923,1772267571706,"fUST",-547.18,0.00019726,2,"2026-02-28T08:32:51.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901924,1772267571715,"fUST",-1250.68,0.00019726,2,"2026-02-28T08:32:51.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901925,1772267571724,"fUST",-1196.3,0.00019726,2,"2026-02-28T08:32:51.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901926,1772267571734,"fUST",-1024.08,0.00019726,2,"2026-02-28T08:32:51.734",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901927,1772267571744,"fUST",-898.6,0.00019726,2,"2026-02-28T08:32:51.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901928,1772267571754,"fUST",-609.4,0.00019726,2,"2026-02-28T08:32:51.754",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901929,1772267571764,"fUST",-1312.05,0.00019726,2,"2026-02-28T08:32:51.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901930,1772267571773,"fUST",-937.86,0.00019726,2,"2026-02-28T08:32:51.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901931,1772267571783,"fUST",-651.8,0.00019726,2,"2026-02-28T08:32:51.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901932,1772267571793,"fUST",-500.0,0.00019726,2,"2026-02-28T08:32:51.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901933,1772267571813,"fUST",-517.11,0.00019726,2,"2026-02-28T08:32:51.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901934,1772267571822,"fUST",-500.0,0.00019726,2,"2026-02-28T08:32:51.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901935,1772267571832,"fUST",-1446.65,0.00019726,2,"2026-02-28T08:32:51.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901936,1772267571842,"fUST",-1733.53,0.00019726,2,"2026-02-28T08:32:51.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901937,1772267571853,"fUST",-1436.12,0.00019726,2,"2026-02-28T08:32:51.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901938,1772267571862,"fUST",-685.31,0.00019726,2,"2026-02-28T08:32:51.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901939,1772267571872,"fUST",-580.66,0.00019726,2,"2026-02-28T08:32:51.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901940,1772267571881,"fUST",-571.4,0.00019726,2,"2026-02-28T08:32:51.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901941,1772267571893,"fUST",-864.92,0.00019726,2,"2026-02-28T08:32:51.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901942,1772267571905,"fUST",-846.6,0.00019726,2,"2026-02-28T08:32:51.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901943,1772267571914,"fUST",-1593.78,0.00019726,2,"2026-02-28T08:32:51.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901944,1772267571924,"fUST",-750.44,0.00019726,2,"2026-02-28T08:32:51.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901945,1772267571935,"fUST",-1521.42,0.00019726,2,"2026-02-28T08:32:51.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901946,1772267571947,"fUST",-1247.19,0.00019726,2,"2026-02-28T08:32:51.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901947,1772267571956,"fUST",-705.82,0.00019726,2,"2026-02-28T08:32:51.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901948,1772267571966,"fUST",-529.62,0.00019726,2,"2026-02-28T08:32:51.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901949,1772267571977,"fUST",-745.32,0.00019726,2,"2026-02-28T08:32:51.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901950,1772267571988,"fUST",-1605.01,0.00019726,2,"2026-02-28T08:32:51.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901951,1772267571999,"fUST",-1610.8,0.00019726,2,"2026-02-28T08:32:51.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901952,1772267572008,"fUST",-1001.72,0.00019726,2,"2026-02-28T08:32:52.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901953,1772267572018,"fUST",-627.88,0.00019726,2,"2026-02-28T08:32:52.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901954,1772267572028,"fUST",-1059.56,0.00019726,2,"2026-02-28T08:32:52.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901955,1772267572038,"fUST",-927.57,0.00019726,2,"2026-02-28T08:32:52.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901956,1772267572049,"fUST",-529.27,0.00019726,2,"2026-02-28T08:32:52.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901957,1772267572063,"fUST",-650.87,0.00019726,2,"2026-02-28T08:32:52.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901958,1772267572074,"fUST",-661.99,0.00019726,2,"2026-02-28T08:32:52.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901959,1772267572085,"fUST",-1219.63,0.00019726,2,"2026-02-28T08:32:52.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901960,1772267572096,"fUST",-818.16,0.00019726,2,"2026-02-28T08:32:52.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901961,1772267572109,"fUST",-564.11,0.00019726,2,"2026-02-28T08:32:52.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901962,1772267572121,"fUST",-773.68,0.00019726,2,"2026-02-28T08:32:52.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901963,1772267572131,"fUST",-207.88200863,0.00019726,2,"2026-02-28T08:32:52.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901964,1772267572141,"fUST",-1058.67,0.00019726,2,"2026-02-28T08:32:52.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901965,1772267572152,"fUST",-544.13,0.00019726,2,"2026-02-28T08:32:52.152",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901966,1772267572169,"fUST",-1354.43,0.00019726,2,"2026-02-28T08:32:52.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901967,1772267572181,"fUST",-947.35,0.00019726,2,"2026-02-28T08:32:52.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901968,1772267572191,"fUST",-617.88,0.00019726,2,"2026-02-28T08:32:52.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901969,1772267572203,"fUST",-577.2,0.00019726,2,"2026-02-28T08:32:52.203",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901970,1772267572213,"fUST",-1264.55,0.00019726,2,"2026-02-28T08:32:52.213",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901971,1772267572224,"fUST",-609.45,0.00019726,2,"2026-02-28T08:32:52.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901972,1772267572235,"fUST",-787.95,0.00019726,2,"2026-02-28T08:32:52.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901973,1772267572246,"fUST",-1665.88,0.00019726,2,"2026-02-28T08:32:52.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901974,1772267572256,"fUST",-571.43,0.00019726,2,"2026-02-28T08:32:52.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901975,1772267572266,"fUST",-7573.22,0.00019726,2,"2026-02-28T08:32:52.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901976,1772267572275,"fUST",-554.61,0.00019726,2,"2026-02-28T08:32:52.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901977,1772267572286,"fUST",-246.69735677,0.00019726,2,"2026-02-28T08:32:52.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901978,1772267572296,"fUST",-1743.64,0.00019726,2,"2026-02-28T08:32:52.296",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901979,1772267572307,"fUST",-2006.98,0.00019726,2,"2026-02-28T08:32:52.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901980,1772267572318,"fUST",-647.16,0.00019726,2,"2026-02-28T08:32:52.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901981,1772267572339,"fUST",-2108.79,0.00019726,2,"2026-02-28T08:32:52.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901982,1772267572360,"fUST",-839.36,0.00019726,2,"2026-02-28T08:32:52.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901983,1772267572374,"fUST",-878.12,0.00019726,2,"2026-02-28T08:32:52.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901984,1772267572385,"fUST",-7180.71,0.00019726,2,"2026-02-28T08:32:52.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901985,1772267572395,"fUST",-784.54,0.00019726,2,"2026-02-28T08:32:52.395",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901986,1772267572405,"fUST",-696.62,0.00019726,2,"2026-02-28T08:32:52.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901987,1772267572415,"fUST",-854.66,0.00019726,2,"2026-02-28T08:32:52.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901988,1772267572425,"fUST",-1726.59,0.00019726,2,"2026-02-28T08:32:52.425",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901989,1772267572435,"fUST",-1075.35,0.00019726,2,"2026-02-28T08:32:52.435",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901990,1772267572445,"fUST",-5780.22,0.00019726,2,"2026-02-28T08:32:52.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901991,1772267572457,"fUST",-1052.35,0.00019726,2,"2026-02-28T08:32:52.457",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901992,1772267572466,"fUST",-1604.1,0.00019726,2,"2026-02-28T08:32:52.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901993,1772267572477,"fUST",-617.93,0.00019726,2,"2026-02-28T08:32:52.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901994,1772267572487,"fUST",-1438.35,0.00019726,2,"2026-02-28T08:32:52.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901995,1772267572497,"fUST",-1671.97,0.00019726,2,"2026-02-28T08:32:52.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901996,1772267572508,"fUST",-566.35,0.00019726,2,"2026-02-28T08:32:52.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901997,1772267572521,"fUST",-695.06,0.00019726,2,"2026-02-28T08:32:52.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901998,1772267572531,"fUST",-692.56,0.00019726,2,"2026-02-28T08:32:52.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406901999,1772267572543,"fUST",-1703.31,0.00019726,2,"2026-02-28T08:32:52.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902000,1772267572554,"fUST",-1091.8,0.00019726,2,"2026-02-28T08:32:52.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902001,1772267572565,"fUST",-526.21,0.00019726,2,"2026-02-28T08:32:52.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902002,1772267572576,"fUST",-1946.78,0.00019726,2,"2026-02-28T08:32:52.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902003,1772267572587,"fUST",-1093.05,0.00019726,2,"2026-02-28T08:32:52.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902004,1772267572599,"fUST",-522.9,0.00019726,2,"2026-02-28T08:32:52.599",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902005,1772267572610,"fUST",-1010.99,0.00019726,2,"2026-02-28T08:32:52.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902006,1772267572620,"fUST",-597.64,0.00019726,2,"2026-02-28T08:32:52.620",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902007,1772267572630,"fUST",-632.06,0.00019726,2,"2026-02-28T08:32:52.630",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902008,1772267572640,"fUST",-1404.24,0.00019726,2,"2026-02-28T08:32:52.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902009,1772267572650,"fUST",-3447.77,0.00019726,2,"2026-02-28T08:32:52.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902010,1772267572659,"fUST",-592.02,0.00019726,2,"2026-02-28T08:32:52.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902011,1772267572669,"fUST",-1639.95,0.00019726,2,"2026-02-28T08:32:52.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902012,1772267572679,"fUST",-766.57,0.00019726,2,"2026-02-28T08:32:52.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902013,1772267572688,"fUST",-2199.16,0.00019726,2,"2026-02-28T08:32:52.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902014,1772267572698,"fUST",-515.11,0.00019726,2,"2026-02-28T08:32:52.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902015,1772267572708,"fUST",-1033.14,0.00019726,2,"2026-02-28T08:32:52.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902016,1772267572717,"fUST",-1309.19,0.00019726,2,"2026-02-28T08:32:52.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902017,1772267572727,"fUST",-1688.18,0.00019726,2,"2026-02-28T08:32:52.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902018,1772267572736,"fUST",-3009.71,0.00019726,2,"2026-02-28T08:32:52.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902019,1772267572746,"fUST",-1567.57,0.00019726,2,"2026-02-28T08:32:52.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902020,1772267572756,"fUST",-1039.64,0.00019726,2,"2026-02-28T08:32:52.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902021,1772267572765,"fUST",-578.85,0.00019726,2,"2026-02-28T08:32:52.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902022,1772267572774,"fUST",-2382.93,0.00019726,2,"2026-02-28T08:32:52.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902023,1772267572784,"fUST",-1096.15,0.00019726,2,"2026-02-28T08:32:52.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902024,1772267572794,"fUST",-2151.2,0.00019726,2,"2026-02-28T08:32:52.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902025,1772267572803,"fUST",-683.72,0.00019726,2,"2026-02-28T08:32:52.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902026,1772267572813,"fUST",-832.49,0.00019726,2,"2026-02-28T08:32:52.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902027,1772267572822,"fUST",-692.6,0.00019726,2,"2026-02-28T08:32:52.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902028,1772267572832,"fUST",-3399.35,0.00019726,2,"2026-02-28T08:32:52.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902029,1772267572842,"fUST",-865.62,0.00019726,2,"2026-02-28T08:32:52.842",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902030,1772267572852,"fUST",-929.25,0.00019726,2,"2026-02-28T08:32:52.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902031,1772267572861,"fUST",-856.18,0.00019726,2,"2026-02-28T08:32:52.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902032,1772267572871,"fUST",-1271.22,0.00019726,2,"2026-02-28T08:32:52.871",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902033,1772267572880,"fUST",-1063.54,0.00019726,2,"2026-02-28T08:32:52.880",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902034,1772267572890,"fUST",-1318.72,0.00019726,2,"2026-02-28T08:32:52.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902035,1772267572900,"fUST",-705.79,0.00019726,2,"2026-02-28T08:32:52.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902036,1772267572910,"fUST",-2424.89,0.00019726,2,"2026-02-28T08:32:52.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902037,1772267572919,"fUST",-1446.29,0.00019726,2,"2026-02-28T08:32:52.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902038,1772267572929,"fUST",-2361.52,0.00019726,2,"2026-02-28T08:32:52.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902039,1772267572939,"fUST",-187.36266327,0.00019726,2,"2026-02-28T08:32:52.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902040,1772267572948,"fUST",-4592.95,0.00019726,2,"2026-02-28T08:32:52.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902041,1772267572957,"fUST",-2215.2,0.00019726,2,"2026-02-28T08:32:52.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902042,1772267572966,"fUST",-1435.8,0.00019726,2,"2026-02-28T08:32:52.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902043,1772267572976,"fUST",-2561.33,0.00019726,2,"2026-02-28T08:32:52.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902044,1772267572986,"fUST",-1576.84,0.00019726,2,"2026-02-28T08:32:52.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902045,1772267572996,"fUST",-1085.51,0.00019726,2,"2026-02-28T08:32:52.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902046,1772267573006,"fUST",-717.42,0.00019726,2,"2026-02-28T08:32:53.006",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902047,1772267573016,"fUST",-1108.2,0.00019726,2,"2026-02-28T08:32:53.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902048,1772267573026,"fUST",-3100.42,0.00019726,2,"2026-02-28T08:32:53.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902049,1772267573036,"fUST",-1341.93,0.00019726,2,"2026-02-28T08:32:53.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902050,1772267573046,"fUST",-1305.67,0.00019726,2,"2026-02-28T08:32:53.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902051,1772267573055,"fUST",-1472.57,0.00019726,2,"2026-02-28T08:32:53.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902052,1772267573065,"fUST",-3197.66,0.00019726,2,"2026-02-28T08:32:53.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902053,1772267573075,"fUST",-615.34,0.00019726,2,"2026-02-28T08:32:53.075",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902054,1772267573085,"fUST",-561.98,0.00019726,2,"2026-02-28T08:32:53.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902055,1772267573095,"fUST",-699.96,0.00019726,2,"2026-02-28T08:32:53.095",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902056,1772267573104,"fUST",-1020.13,0.00019726,2,"2026-02-28T08:32:53.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902057,1772267573115,"fUST",-596.63,0.00019726,2,"2026-02-28T08:32:53.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902058,1772267573124,"fUST",-1033.36,0.00019726,2,"2026-02-28T08:32:53.124",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902059,1772267573134,"fUST",-2312.35,0.00019726,2,"2026-02-28T08:32:53.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902060,1772267573145,"fUST",-806.51,0.00019726,2,"2026-02-28T08:32:53.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902061,1772267573155,"fUST",-955.01,0.00019726,2,"2026-02-28T08:32:53.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902062,1772267573165,"fUST",-1522.66,0.00019726,2,"2026-02-28T08:32:53.165",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902063,1772267573174,"fUST",-867.0,0.00019726,2,"2026-02-28T08:32:53.174",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902064,1772267573184,"fUST",-7146.16,0.00019726,2,"2026-02-28T08:32:53.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902065,1772267573194,"fUST",-1028.35,0.00019726,2,"2026-02-28T08:32:53.194",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902066,1772267573204,"fUST",-1008.96,0.00019726,2,"2026-02-28T08:32:53.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902067,1772267573215,"fUST",-1352.59,0.00019726,2,"2026-02-28T08:32:53.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902068,1772267573225,"fUST",-506.03,0.00019726,2,"2026-02-28T08:32:53.225",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902069,1772267573235,"fUST",-355.13836243,0.00019726,2,"2026-02-28T08:32:53.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902070,1772267573245,"fUST",-500.0,0.00019726,2,"2026-02-28T08:32:53.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902071,1772267573255,"fUST",-764.41,0.00019726,2,"2026-02-28T08:32:53.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902072,1772267573264,"fUST",-1761.81,0.00019726,2,"2026-02-28T08:32:53.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902073,1772267573274,"fUST",-2215.04,0.00019726,2,"2026-02-28T08:32:53.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902074,1772267573284,"fUST",-517.59,0.00019726,2,"2026-02-28T08:32:53.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902075,1772267573293,"fUST",-517.41,0.00019726,2,"2026-02-28T08:32:53.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902076,1772267573303,"fUST",-963.32,0.00019726,2,"2026-02-28T08:32:53.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902077,1772267573314,"fUST",-700.0,0.00019726,2,"2026-02-28T08:32:53.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902078,1772267573324,"fUST",-899.12,0.00019726,2,"2026-02-28T08:32:53.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902079,1772267573334,"fUST",-1300.35,0.00019726,2,"2026-02-28T08:32:53.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902080,1772267573343,"fUST",-5319.48,0.00019726,2,"2026-02-28T08:32:53.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902081,1772267573352,"fUST",-1252.77,0.00019726,2,"2026-02-28T08:32:53.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902082,1772267573362,"fUST",-587.74,0.00019726,2,"2026-02-28T08:32:53.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902083,1772267573371,"fUST",-1166.63,0.00019726,2,"2026-02-28T08:32:53.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902084,1772267573382,"fUST",-899.07,0.00019726,2,"2026-02-28T08:32:53.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902085,1772267573392,"fUST",-2895.24,0.00019726,2,"2026-02-28T08:32:53.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902086,1772267573402,"fUST",-1068.48,0.00019726,2,"2026-02-28T08:32:53.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902087,1772267573412,"fUST",-968.49,0.00019726,2,"2026-02-28T08:32:53.412",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902088,1772267573422,"fUST",-543.35029928,0.00019726,2,"2026-02-28T08:32:53.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902089,1772267573432,"fUST",-1587.58,0.00019726,2,"2026-02-28T08:32:53.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902090,1772267573442,"fUST",-2416.57,0.00019726,2,"2026-02-28T08:32:53.442",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902091,1772267573452,"fUST",-647.96,0.00019726,2,"2026-02-28T08:32:53.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902092,1772267573671,"fUST",-731.15,0.00019726,2,"2026-02-28T08:32:53.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902093,1772267573682,"fUST",-8070.28,0.00019726,2,"2026-02-28T08:32:53.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902094,1772267573692,"fUST",-500.0,0.00019726,2,"2026-02-28T08:32:53.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902095,1772267573701,"fUST",-1997.06,0.00019726,2,"2026-02-28T08:32:53.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902096,1772267573711,"fUST",-3186.98,0.00019726,2,"2026-02-28T08:32:53.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902097,1772267573720,"fUST",-3896.0,0.00019726,2,"2026-02-28T08:32:53.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902098,1772267573730,"fUST",-527.94,0.00019726,2,"2026-02-28T08:32:53.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902099,1772267573739,"fUST",-7025.66,0.00019726,2,"2026-02-28T08:32:53.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902100,1772267573748,"fUST",-682.38,0.00019726,2,"2026-02-28T08:32:53.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902101,1772267573758,"fUST",-659.28,0.00019726,2,"2026-02-28T08:32:53.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902102,1772267573768,"fUST",-728.78,0.00019726,2,"2026-02-28T08:32:53.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902103,1772267573777,"fUST",-898.93,0.00019726,2,"2026-02-28T08:32:53.777",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902104,1772267573787,"fUST",-793.11,0.00019726,2,"2026-02-28T08:32:53.787",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902105,1772267573797,"fUST",-1706.3,0.00019726,2,"2026-02-28T08:32:53.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902106,1772267573807,"fUST",-659.85,0.00019726,2,"2026-02-28T08:32:53.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902107,1772267573817,"fUST",-1134.79,0.00019726,2,"2026-02-28T08:32:53.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902108,1772267573827,"fUST",-11125.25,0.00019726,2,"2026-02-28T08:32:53.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902109,1772267573837,"fUST",-7153.51,0.00019726,2,"2026-02-28T08:32:53.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902110,1772267573846,"fUST",-648.35,0.00019726,2,"2026-02-28T08:32:53.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902111,1772267573855,"fUST",-5078.3,0.00019726,2,"2026-02-28T08:32:53.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902112,1772267573865,"fUST",-683.43,0.00019726,2,"2026-02-28T08:32:53.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902113,1772267573874,"fUST",-2723.16,0.00019726,2,"2026-02-28T08:32:53.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902114,1772267573884,"fUST",-4724.28,0.00019726,2,"2026-02-28T08:32:53.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902115,1772267573894,"fUST",-739.63,0.00019726,2,"2026-02-28T08:32:53.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902116,1772267573903,"fUST",-4297.64,0.00019726,2,"2026-02-28T08:32:53.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902117,1772267573912,"fUST",-989.6,0.00019726,2,"2026-02-28T08:32:53.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902118,1772267573922,"fUST",-737.38,0.00019726,2,"2026-02-28T08:32:53.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902119,1772267573931,"fUST",-2549.64,0.00019726,2,"2026-02-28T08:32:53.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902120,1772267573941,"fUST",-2640.18,0.00019726,2,"2026-02-28T08:32:53.941",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902121,1772267573951,"fUST",-1171.08,0.00019726,2,"2026-02-28T08:32:53.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902122,1772267573960,"fUST",-7472.22,0.00019726,2,"2026-02-28T08:32:53.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902123,1772267573970,"fUST",-530.37,0.00019726,2,"2026-02-28T08:32:53.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902124,1772267573979,"fUST",-1765.65,0.00019726,2,"2026-02-28T08:32:53.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902125,1772267573989,"fUST",-1444.95,0.00019726,2,"2026-02-28T08:32:53.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902126,1772267573999,"fUST",-4088.91,0.00019726,2,"2026-02-28T08:32:53.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902127,1772267574008,"fUST",-2774.65,0.00019726,2,"2026-02-28T08:32:54.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902128,1772267574018,"fUST",-3783.55,0.00019726,2,"2026-02-28T08:32:54.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902129,1772267574028,"fUST",-2445.15,0.00019726,2,"2026-02-28T08:32:54.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902130,1772267574037,"fUST",-1333.68,0.00019726,2,"2026-02-28T08:32:54.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902131,1772267574047,"fUST",-14153.91,0.00019726,2,"2026-02-28T08:32:54.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902132,1772267574057,"fUST",-3218.57,0.00019726,2,"2026-02-28T08:32:54.057",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902133,1772267574067,"fUST",-2893.22,0.00019726,2,"2026-02-28T08:32:54.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902134,1772267574077,"fUST",-2259.28,0.00019726,2,"2026-02-28T08:32:54.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902135,1772267574086,"fUST",-1798.11,0.00019726,2,"2026-02-28T08:32:54.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902136,1772267574096,"fUST",-540.91,0.00019726,2,"2026-02-28T08:32:54.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902137,1772267574105,"fUST",-2092.55,0.00019726,2,"2026-02-28T08:32:54.105",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902138,1772267574115,"fUST",-568.58218484,0.00019726,2,"2026-02-28T08:32:54.115",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902139,1772267574125,"fUST",-16752.77,0.00019726,2,"2026-02-28T08:32:54.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902140,1772267574135,"fUST",-526.47,0.00019726,2,"2026-02-28T08:32:54.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902141,1772267574147,"fUST",-1638.09,0.00019726,2,"2026-02-28T08:32:54.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902142,1772267574157,"fUST",-4470.34,0.00019726,2,"2026-02-28T08:32:54.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902143,1772267574168,"fUST",-2160.15,0.00019726,2,"2026-02-28T08:32:54.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902144,1772267574177,"fUST",-611.61,0.00019726,2,"2026-02-28T08:32:54.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902145,1772267574187,"fUST",-587.54,0.00019726,2,"2026-02-28T08:32:54.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902146,1772267574196,"fUST",-500.97,0.00019726,2,"2026-02-28T08:32:54.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902147,1772267574206,"fUST",-679.97,0.00019726,2,"2026-02-28T08:32:54.206",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902148,1772267574215,"fUST",-62454.68,0.00019726,2,"2026-02-28T08:32:54.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902149,1772267574226,"fUST",-4931.54,0.00019726,2,"2026-02-28T08:32:54.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902150,1772267574235,"fUST",-691.25,0.00019726,2,"2026-02-28T08:32:54.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902151,1772267574245,"fUST",-2603.07,0.00019726,2,"2026-02-28T08:32:54.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902152,1772267574255,"fUST",-7026.09,0.00019726,2,"2026-02-28T08:32:54.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902153,1772267574264,"fUST",-668.0,0.00019726,2,"2026-02-28T08:32:54.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902154,1772267574273,"fUST",-1193.68,0.00019726,2,"2026-02-28T08:32:54.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902155,1772267574283,"fUST",-635.83,0.00019726,2,"2026-02-28T08:32:54.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902156,1772267574292,"fUST",-1018.54,0.00019726,2,"2026-02-28T08:32:54.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902157,1772267574302,"fUST",-8795.12,0.00019726,2,"2026-02-28T08:32:54.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902158,1772267574312,"fUST",-2059.67,0.00019726,2,"2026-02-28T08:32:54.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902159,1772267574322,"fUST",-511.19,0.00019726,2,"2026-02-28T08:32:54.322",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902160,1772267574332,"fUST",-4120.89,0.00019726,2,"2026-02-28T08:32:54.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902161,1772267574342,"fUST",-2791.04,0.00019726,2,"2026-02-28T08:32:54.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902162,1772267574351,"fUST",-738.7,0.00019726,2,"2026-02-28T08:32:54.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902163,1772267574361,"fUST",-858.19,0.00019726,2,"2026-02-28T08:32:54.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902164,1772267574370,"fUST",-1558.46,0.00019726,2,"2026-02-28T08:32:54.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902165,1772267574380,"fUST",-3104.3,0.00019726,2,"2026-02-28T08:32:54.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902166,1772267574390,"fUST",-4305.9,0.00019726,2,"2026-02-28T08:32:54.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902167,1772267574400,"fUST",-1079.08,0.00019726,2,"2026-02-28T08:32:54.400",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902168,1772267574409,"fUST",-17553.64,0.00019726,2,"2026-02-28T08:32:54.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902169,1772267574419,"fUST",-829.59,0.00019726,2,"2026-02-28T08:32:54.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902170,1772267574429,"fUST",-1590.25,0.00019726,2,"2026-02-28T08:32:54.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902171,1772267574439,"fUST",-1094.77,0.00019726,2,"2026-02-28T08:32:54.439",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902172,1772267574448,"fUST",-41294.65,0.00019726,2,"2026-02-28T08:32:54.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902173,1772267574458,"fUST",-836.94,0.00019726,2,"2026-02-28T08:32:54.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902174,1772267574467,"fUST",-2501.06,0.00019726,2,"2026-02-28T08:32:54.467",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902175,1772267574476,"fUST",-624.89,0.00019726,2,"2026-02-28T08:32:54.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902176,1772267574486,"fUST",-587.66,0.00019726,2,"2026-02-28T08:32:54.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902177,1772267574495,"fUST",-612.52,0.00019726,2,"2026-02-28T08:32:54.495",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902178,1772267574505,"fUST",-920.96,0.00019726,2,"2026-02-28T08:32:54.505",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902179,1772267574514,"fUST",-798.52,0.00019726,2,"2026-02-28T08:32:54.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902180,1772267574524,"fUST",-502.1,0.00019726,2,"2026-02-28T08:32:54.524",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902181,1772267574535,"fUST",-833.23,0.00019726,2,"2026-02-28T08:32:54.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902182,1772267574544,"fUST",-1661.19,0.00019726,2,"2026-02-28T08:32:54.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902183,1772267574554,"fUST",-884.15,0.00019726,2,"2026-02-28T08:32:54.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902184,1772267574565,"fUST",-997.87,0.00019726,2,"2026-02-28T08:32:54.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902185,1772267574575,"fUST",-2806.98,0.00019726,2,"2026-02-28T08:32:54.575",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902186,1772267574585,"fUST",-714.12,0.00019726,2,"2026-02-28T08:32:54.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902187,1772267574594,"fUST",-3389.85,0.00019726,2,"2026-02-28T08:32:54.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902188,1772267574603,"fUST",-168.25140996,0.00019726,2,"2026-02-28T08:32:54.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902189,1772267574613,"fUST",-736.98,0.00019726,2,"2026-02-28T08:32:54.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902190,1772267574622,"fUST",-3040.54,0.00019726,2,"2026-02-28T08:32:54.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902191,1772267574632,"fUST",-1624.77,0.00019726,2,"2026-02-28T08:32:54.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902192,1772267574641,"fUST",-8862.41,0.00019726,2,"2026-02-28T08:32:54.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902193,1772267574650,"fUST",-21682.96,0.00019726,2,"2026-02-28T08:32:54.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902194,1772267574660,"fUST",-1097.26,0.00019726,2,"2026-02-28T08:32:54.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902195,1772267574669,"fUST",-7502.8,0.00019726,2,"2026-02-28T08:32:54.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902196,1772267574678,"fUST",-565.02,0.00019726,2,"2026-02-28T08:32:54.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902197,1772267574687,"fUST",-6625.37,0.00019726,2,"2026-02-28T08:32:54.687",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902198,1772267574697,"fUST",-2462.23,0.00019726,2,"2026-02-28T08:32:54.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902199,1772267574706,"fUST",-1430.4,0.00019726,2,"2026-02-28T08:32:54.706",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902200,1772267574715,"fUST",-1591.21,0.00019726,2,"2026-02-28T08:32:54.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902201,1772267574724,"fUST",-1097.85,0.00019726,2,"2026-02-28T08:32:54.724",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902202,1772267574733,"fUST",-941.74,0.00019726,2,"2026-02-28T08:32:54.733",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902203,1772267574742,"fUST",-2991.59,0.00019726,2,"2026-02-28T08:32:54.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902204,1772267574751,"fUST",-1208.52,0.00019726,2,"2026-02-28T08:32:54.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902205,1772267574760,"fUST",-1852.72,0.00019726,2,"2026-02-28T08:32:54.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902206,1772267574769,"fUST",-2739.1,0.00019726,2,"2026-02-28T08:32:54.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902207,1772267574778,"fUST",-3806.49,0.00019726,2,"2026-02-28T08:32:54.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902208,1772267574788,"fUST",-7703.07,0.00019726,2,"2026-02-28T08:32:54.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902209,1772267574798,"fUST",-515.24,0.00019726,2,"2026-02-28T08:32:54.798",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902210,1772267574807,"fUST",-1269.75,0.00019726,2,"2026-02-28T08:32:54.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902211,1772267574816,"fUST",-2065.59,0.00019726,2,"2026-02-28T08:32:54.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902212,1772267574825,"fUST",-1723.78,0.00019726,2,"2026-02-28T08:32:54.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902213,1772267574835,"fUST",-2115.78,0.00019726,2,"2026-02-28T08:32:54.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902214,1772267574844,"fUST",-1897.54,0.00019726,2,"2026-02-28T08:32:54.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902215,1772267574854,"fUST",-3092.48,0.00019726,2,"2026-02-28T08:32:54.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902216,1772267575043,"fUST",-922.16,0.00019726,2,"2026-02-28T08:32:55.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902217,1772267575054,"fUST",-1034.45,0.00019726,2,"2026-02-28T08:32:55.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902218,1772267575067,"fUST",-4771.37,0.00019726,2,"2026-02-28T08:32:55.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902219,1772267575077,"fUST",-500.0,0.00019726,2,"2026-02-28T08:32:55.077",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902220,1772267575086,"fUST",-1231.85,0.00019726,2,"2026-02-28T08:32:55.086",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902221,1772267575096,"fUST",-270.0,0.00019726,2,"2026-02-28T08:32:55.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902222,1772267575106,"fUST",-380.0,0.00019726,30,"2026-02-28T08:32:55.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902223,1772267575116,"fUST",-302716.01612678,0.000198,2,"2026-02-28T08:32:55.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902224,1772267575126,"fUST",-150.0,0.00019834,2,"2026-02-28T08:32:55.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902225,1772267575136,"fUST",-939.7342441,0.00019837,27,"2026-02-28T08:32:55.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902226,1772267575147,"fUST",-430.0,0.00019884,30,"2026-02-28T08:32:55.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902227,1772267575159,"fUST",-2000.0,0.0001998,7,"2026-02-28T08:32:55.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902228,1772267575168,"fUST",-2000.0,0.00019981,7,"2026-02-28T08:32:55.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902229,1772267575178,"fUST",-2000.0,0.00019982,2,"2026-02-28T08:32:55.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902230,1772267575188,"fUST",-427.0,0.00019982,2,"2026-02-28T08:32:55.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902231,1772267575199,"fUST",-350.0,0.00019982,2,"2026-02-28T08:32:55.199",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902232,1772267575210,"fUST",-350.0,0.00019982,2,"2026-02-28T08:32:55.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902233,1772267575220,"fUST",-350.0,0.00019982,2,"2026-02-28T08:32:55.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902234,1772267575230,"fUST",-350.0,0.00019982,2,"2026-02-28T08:32:55.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902235,1772267575242,"fUST",-350.0,0.00019982,2,"2026-02-28T08:32:55.242",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902236,1772267575252,"fUST",-350.0,0.00019982,2,"2026-02-28T08:32:55.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902237,1772267575262,"fUST",-339.0,0.00019982,2,"2026-02-28T08:32:55.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902238,1772267575271,"fUST",-2000.0,0.00019982,7,"2026-02-28T08:32:55.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902239,1772267575281,"fUST",-2000.0,0.00019983,7,"2026-02-28T08:32:55.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902240,1772267575290,"fUST",-2000.0,0.00019984,7,"2026-02-28T08:32:55.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902241,1772267575299,"fUST",-2000.0,0.00019985,7,"2026-02-28T08:32:55.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902242,1772267575309,"fUST",-2000.0,0.00019986,7,"2026-02-28T08:32:55.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902243,1772267575320,"fUST",-2000.0,0.00019987,7,"2026-02-28T08:32:55.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902244,1772267575329,"fUST",-2000.0,0.00019988,7,"2026-02-28T08:32:55.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902245,1772267575339,"fUST",-2000.0,0.00019989,7,"2026-02-28T08:32:55.339",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902246,1772267575348,"fUST",-2000.0,0.0001999,7,"2026-02-28T08:32:55.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902247,1772267575358,"fUST",-2000.0,0.00019991,7,"2026-02-28T08:32:55.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902248,1772267575368,"fUST",-2000.0,0.00019992,7,"2026-02-28T08:32:55.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902249,1772267575379,"fUST",-2000.0,0.00019993,7,"2026-02-28T08:32:55.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902250,1772267575389,"fUST",-2000.0,0.00019994,7,"2026-02-28T08:32:55.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902251,1772267575399,"fUST",-2000.0,0.00019995,7,"2026-02-28T08:32:55.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902252,1772267575409,"fUST",-2000.0,0.00019996,7,"2026-02-28T08:32:55.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902253,1772267575419,"fUST",-2000.0,0.00019997,7,"2026-02-28T08:32:55.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902254,1772267575428,"fUST",-2000.0,0.00019998,7,"2026-02-28T08:32:55.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902255,1772267575438,"fUST",-2000.0,0.00019999,7,"2026-02-28T08:32:55.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902256,1772267575447,"fUST",-373.9095424,0.0002,2,"2026-02-28T08:32:55.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902257,1772267575456,"fUST",-23000.0,0.0002,2,"2026-02-28T08:32:55.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902258,1772267575466,"fUST",-203.988619,0.0002,2,"2026-02-28T08:32:55.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902259,1772267575475,"fUST",-754.0,0.0002,2,"2026-02-28T08:32:55.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902260,1772267575485,"fUST",-255.52958201,0.0002,21,"2026-02-28T08:32:55.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902261,1772267575494,"fUST",-764.9361649,0.0002,2,"2026-02-28T08:32:55.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902262,1772267575504,"fUST",-200.0,0.0002,2,"2026-02-28T08:32:55.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902263,1772267575514,"fUST",-1024924.40878578,0.0002,2,"2026-02-28T08:32:55.514",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902265,1772268450099,"fUST",-244.16577029,0.00010264,2,"2026-02-28T08:47:30.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902266,1772268450120,"fUST",-1642.61907918,0.00010368,2,"2026-02-28T08:47:30.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902267,1772268450142,"fUST",-5000.0,0.00010473,2,"2026-02-28T08:47:30.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902268,1772268450163,"fUST",-200.0,0.00010486,2,"2026-02-28T08:47:30.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902269,1772268450184,"fUST",-213.9573248,0.00010526,2,"2026-02-28T08:47:30.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902270,1772268450205,"fUST",-500.0,0.00011002,2,"2026-02-28T08:47:30.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902271,1772268450226,"fUST",-575.0,0.00011013,2,"2026-02-28T08:47:30.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902272,1772268450246,"fUST",-1200.0,0.00011137,2,"2026-02-28T08:47:30.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902273,1772268450265,"fUST",-500.0,0.00011138,2,"2026-02-28T08:47:30.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902274,1772268450287,"fUST",-300.0,0.00011231,2,"2026-02-28T08:47:30.287",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902275,1772268450308,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902276,1772268450330,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.330",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902277,1772268450352,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902278,1772268450374,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902279,1772268450397,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902280,1772268450421,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.421",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902281,1772268450443,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902282,1772268450465,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902283,1772268450486,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902284,1772268450511,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902285,1772268450532,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.532",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902286,1772268450555,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902287,1772268450576,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902288,1772268450597,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902289,1772268450618,"fUST",-300.0,0.00011232,2,"2026-02-28T08:47:30.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902290,1772268450638,"fUST",-500.0,0.00011302,2,"2026-02-28T08:47:30.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902291,1772268450670,"fUST",-500.0,0.00011333,2,"2026-02-28T08:47:30.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902292,1772268450692,"fUST",-808.7580147,0.00011523,2,"2026-02-28T08:47:30.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902293,1772268450715,"fUST",-500.0,0.00011951,2,"2026-02-28T08:47:30.715",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902294,1772268450739,"fUST",-1680.0,0.00012251,2,"2026-02-28T08:47:30.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902295,1772268450763,"fUST",-500.0,0.00012289,2,"2026-02-28T08:47:30.763",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902296,1772268450784,"fUST",-500.0,0.00012439,2,"2026-02-28T08:47:30.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902297,1772268450806,"fUST",-500.0,0.00012484,2,"2026-02-28T08:47:30.806",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902298,1772268450829,"fUST",-252.46964326,0.00012526,2,"2026-02-28T08:47:30.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902299,1772268450854,"fUST",-500.0,0.00013232,2,"2026-02-28T08:47:30.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902300,1772268450882,"fUST",-151.0,0.00013265,2,"2026-02-28T08:47:30.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902301,1772268450904,"fUST",-153.47732432,0.00013265,2,"2026-02-28T08:47:30.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902302,1772268450927,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:30.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902303,1772268450950,"fUST",-401.18940359,0.00013273,2,"2026-02-28T08:47:30.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902304,1772268450972,"fUST",-551.33970526,0.00013273,2,"2026-02-28T08:47:30.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902305,1772268450993,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:30.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902306,1772268451015,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902307,1772268451038,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902308,1772268451059,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.059",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902309,1772268451080,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902310,1772268451101,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902311,1772268451121,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902312,1772268451142,"fUST",-318.45822743,0.00013273,2,"2026-02-28T08:47:31.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902313,1772268451164,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902314,1772268451186,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.186",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902315,1772268451208,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902316,1772268451230,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902317,1772268451251,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.251",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902318,1772268451271,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.271",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902319,1772268451291,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.291",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902320,1772268451316,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902321,1772268451338,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902322,1772268451357,"fUST",-500.0,0.00013273,2,"2026-02-28T08:47:31.357",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902323,1772268451381,"fUST",-1899.02416084,0.00013376,2,"2026-02-28T08:47:31.381",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902324,1772268451403,"fUST",-500.0,0.00013437,2,"2026-02-28T08:47:31.403",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902325,1772268451425,"fUST",-500.0,0.0001346,2,"2026-02-28T08:47:31.425",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902326,1772268451448,"fUST",-2351.0,0.00013476,2,"2026-02-28T08:47:31.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902327,1772268451470,"fUST",-600.0,0.00013537,2,"2026-02-28T08:47:31.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902328,1772268451490,"fUST",-500.0,0.0001356,2,"2026-02-28T08:47:31.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902329,1772268451512,"fUST",-548.29631001,0.0001356,2,"2026-02-28T08:47:31.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902330,1772268452047,"fUST",-500.0,0.0001356,2,"2026-02-28T08:47:32.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902331,1772268452083,"fUST",-500.0,0.0001356,2,"2026-02-28T08:47:32.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902332,1772268452106,"fUST",-617.76230627,0.0001356,2,"2026-02-28T08:47:32.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902333,1772268452127,"fUST",-500.0,0.0001356,2,"2026-02-28T08:47:32.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902334,1772268452148,"fUST",-500.0,0.0001356,2,"2026-02-28T08:47:32.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902335,1772268452168,"fUST",-500.0,0.0001356,2,"2026-02-28T08:47:32.168",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902336,1772268452188,"fUST",-171.40275155,0.0001356,2,"2026-02-28T08:47:32.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902337,1772268452209,"fUST",-564.76840301,0.0001356,2,"2026-02-28T08:47:32.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902338,1772268452229,"fUST",-500.0,0.00013561,2,"2026-02-28T08:47:32.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902339,1772268452249,"fUST",-300.0,0.00013673,2,"2026-02-28T08:47:32.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902340,1772268452269,"fUST",-762.57,0.00013698,2,"2026-02-28T08:47:32.269",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902341,1772268452288,"fUST",-564.19587601,0.00013698,2,"2026-02-28T08:47:32.288",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902342,1772268452308,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902343,1772268452328,"fUST",-517.19434592,0.00013698,2,"2026-02-28T08:47:32.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902344,1772268452348,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902345,1772268452369,"fUST",-544.27692293,0.00013698,2,"2026-02-28T08:47:32.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902346,1772268452389,"fUST",-618.08429262,0.00013698,2,"2026-02-28T08:47:32.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902347,1772268452409,"fUST",-609.47658512,0.00013698,2,"2026-02-28T08:47:32.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902348,1772268452433,"fUST",-554.64207378,0.00013698,2,"2026-02-28T08:47:32.433",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902349,1772268452454,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.454",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902350,1772268452475,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902351,1772268452497,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902352,1772268452518,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902353,1772268452538,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.538",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902354,1772268452558,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902355,1772268452578,"fUST",-618.12037071,0.00013698,2,"2026-02-28T08:47:32.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902356,1772268452597,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.597",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902357,1772268452617,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902358,1772268452638,"fUST",-597.77877646,0.00013698,2,"2026-02-28T08:47:32.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902359,1772268452658,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902360,1772268452678,"fUST",-627.92788466,0.00013698,2,"2026-02-28T08:47:32.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902361,1772268452698,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902362,1772268452717,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902363,1772268452738,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.738",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902364,1772268452760,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902365,1772268452782,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902366,1772268452802,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902367,1772268452822,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902368,1772268452844,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902369,1772268452865,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902370,1772268452884,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902371,1772268452908,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902372,1772268452928,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902373,1772268452947,"fUST",-583.03,0.00013698,2,"2026-02-28T08:47:32.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902374,1772268452968,"fUST",-596.85900602,0.00013698,2,"2026-02-28T08:47:32.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902375,1772268452988,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:32.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902376,1772268453009,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.009",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902377,1772268453029,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902378,1772268453050,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902379,1772268453071,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902380,1772268453091,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902381,1772268453111,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902382,1772268453131,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902383,1772268453150,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.150",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902384,1772268453170,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.170",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902385,1772268453190,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902386,1772268453209,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902387,1772268453228,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902388,1772268453248,"fUST",-526.33128187,0.00013698,2,"2026-02-28T08:47:33.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902389,1772268453270,"fUST",-515.13505978,0.00013698,2,"2026-02-28T08:47:33.270",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902390,1772268453290,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902391,1772268453310,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902392,1772268453329,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902393,1772268453349,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.349",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902394,1772268453369,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902395,1772268453389,"fUST",-449.08644822,0.00013698,2,"2026-02-28T08:47:33.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902396,1772268453408,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902397,1772268453434,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902398,1772268453455,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902399,1772268453476,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902400,1772268453497,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.497",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902401,1772268453517,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902402,1772268453544,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902403,1772268453564,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902404,1772268453586,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902405,1772268453607,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902406,1772268453629,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.629",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902407,1772268453649,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902408,1772268453670,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.670",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902409,1772268453690,"fUST",-506.08575605,0.00013698,2,"2026-02-28T08:47:33.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902410,1772268453709,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902411,1772268453730,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902412,1772268453750,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902413,1772268453770,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902414,1772268453793,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902415,1772268453813,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902416,1772268453833,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902417,1772268453853,"fUST",-494.62780689,0.00013698,2,"2026-02-28T08:47:33.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902418,1772268453872,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.872",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902419,1772268453895,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902420,1772268453916,"fUST",-996.73,0.00013698,2,"2026-02-28T08:47:33.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902421,1772268453935,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.935",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902422,1772268453956,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.956",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902423,1772268453976,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.976",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902424,1772268453995,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:33.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902425,1772268454015,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.015",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902426,1772268454036,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902427,1772268454058,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902428,1772268454079,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902429,1772268454099,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902430,1772268454119,"fUST",-587.7558596,0.00013698,2,"2026-02-28T08:47:34.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902431,1772268454139,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902432,1772268454159,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902433,1772268454180,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902434,1772268454200,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902435,1772268454220,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902436,1772268454240,"fUST",-3250.96,0.00013698,2,"2026-02-28T08:47:34.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902437,1772268454260,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902438,1772268454281,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902439,1772268454303,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902440,1772268454323,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902441,1772268454342,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902442,1772268454362,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902443,1772268454382,"fUST",-1000.0,0.00013698,2,"2026-02-28T08:47:34.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902444,1772268454401,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902445,1772268454425,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.425",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902446,1772268454445,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.445",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902447,1772268454466,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902448,1772268454487,"fUST",-615.47563575,0.00013698,2,"2026-02-28T08:47:34.487",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902449,1772268454508,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902450,1772268454527,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902451,1772268454547,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.547",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902452,1772268454565,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902453,1772268454584,"fUST",-519.32,0.00013698,2,"2026-02-28T08:47:34.584",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902454,1772268454604,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902455,1772268454624,"fUST",-379.82741544,0.00013698,2,"2026-02-28T08:47:34.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902456,1772268454644,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.644",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902457,1772268454663,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902458,1772268454683,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902459,1772268454703,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902460,1772268454722,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902461,1772268454742,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902462,1772268454761,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902463,1772268454781,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902464,1772268454801,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902465,1772268454820,"fUST",-288.58944613,0.00013698,2,"2026-02-28T08:47:34.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902466,1772268454839,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902467,1772268454859,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902468,1772268454878,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.878",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902469,1772268454897,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902470,1772268454917,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.917",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902471,1772268454937,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902472,1772268454957,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902473,1772268454977,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902474,1772268454999,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:34.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902475,1772268455019,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902476,1772268455040,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902477,1772268455061,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902478,1772268455083,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902479,1772268455103,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902480,1772268455127,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902481,1772268455147,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902482,1772268455167,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902483,1772268455188,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902484,1772268455207,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902485,1772268455228,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902486,1772268455248,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.248",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902487,1772268455268,"fUST",-360.72278916,0.00013698,2,"2026-02-28T08:47:35.268",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902488,1772268455290,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902489,1772268455310,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.310",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902490,1772268455329,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902491,1772268455350,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902492,1772268455371,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902493,1772268455390,"fUST",-583.45088561,0.00013698,2,"2026-02-28T08:47:35.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902494,1772268455410,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.410",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902495,1772268455434,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902496,1772268455455,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902497,1772268455477,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902498,1772268455699,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902499,1772268455722,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902500,1772268455751,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902501,1772268455772,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902502,1772268455795,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902503,1772268455815,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.815",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902504,1772268455836,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.836",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902505,1772268455859,"fUST",-1143.55,0.00013698,2,"2026-02-28T08:47:35.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902506,1772268455883,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902507,1772268455907,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902508,1772268455930,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902509,1772268455951,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902510,1772268455971,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.971",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902511,1772268455992,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:35.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902512,1772268456014,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902513,1772268456037,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902514,1772268456058,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902515,1772268456079,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.079",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902516,1772268456100,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902517,1772268456121,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.121",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902518,1772268456141,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902519,1772268456162,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902520,1772268456183,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902521,1772268456204,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.204",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902522,1772268456224,"fUST",-501.88,0.00013698,2,"2026-02-28T08:47:36.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902523,1772268456244,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902524,1772268456265,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902525,1772268456286,"fUST",-450.67,0.00013698,2,"2026-02-28T08:47:36.286",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902526,1772268456306,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.306",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902527,1772268456326,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902528,1772268456346,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902529,1772268456366,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.366",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902530,1772268456386,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.386",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902531,1772268456406,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902532,1772268456428,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902533,1772268456448,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902534,1772268456468,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902535,1772268456489,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902536,1772268456508,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902537,1772268456529,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.529",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902538,1772268456550,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902539,1772268456571,"fUST",-542.06,0.00013698,2,"2026-02-28T08:47:36.571",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902540,1772268456591,"fUST",-582.44,0.00013698,2,"2026-02-28T08:47:36.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902541,1772268456611,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.611",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902542,1772268456631,"fUST",-500.03363937,0.00013698,2,"2026-02-28T08:47:36.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902543,1772268456650,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902544,1772268456671,"fUST",-557.49986827,0.00013698,2,"2026-02-28T08:47:36.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902545,1772268456690,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902546,1772268456709,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902547,1772268456729,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902548,1772268456748,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902549,1772268456768,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902550,1772268456789,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902551,1772268456809,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902552,1772268456830,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902553,1772268456850,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902554,1772268456869,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.869",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902555,1772268456890,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.890",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902556,1772268456912,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902557,1772268456931,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902558,1772268456951,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902559,1772268456972,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902560,1772268456991,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:36.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902561,1772268457011,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.011",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902562,1772268457031,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902563,1772268457051,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902564,1772268457072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902565,1772268457091,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902566,1772268457111,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902567,1772268457131,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.131",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902568,1772268457151,"fUST",-515.43053555,0.00013698,2,"2026-02-28T08:47:37.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902569,1772268457172,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.172",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902570,1772268457192,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902571,1772268457212,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.212",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902572,1772268457232,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.232",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902573,1772268457252,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.252",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902574,1772268457273,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902575,1772268457294,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902576,1772268457314,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902577,1772268457333,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.333",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902578,1772268457353,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902579,1772268457374,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902580,1772268457394,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.394",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902581,1772268457416,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.416",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902582,1772268457438,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902583,1772268457458,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902584,1772268457479,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902585,1772268457503,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902586,1772268457522,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902587,1772268457543,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902588,1772268457565,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902589,1772268457586,"fUST",-200.0,0.00013698,2,"2026-02-28T08:47:37.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902590,1772268457605,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902591,1772268457625,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902592,1772268457648,"fUST",-714.61,0.00013698,2,"2026-02-28T08:47:37.648",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902593,1772268457668,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902594,1772268457688,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902595,1772268457708,"fUST",-814.94,0.00013698,2,"2026-02-28T08:47:37.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902596,1772268457729,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902597,1772268457749,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.749",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902598,1772268457769,"fUST",-500.00046033,0.00013698,2,"2026-02-28T08:47:37.769",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902599,1772268457789,"fUST",-247.5607417,0.00013698,2,"2026-02-28T08:47:37.789",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902600,1772268457809,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902601,1772268457829,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902602,1772268457850,"fUST",-501.53571345,0.00013698,2,"2026-02-28T08:47:37.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902603,1772268457870,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902604,1772268457892,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902605,1772268457912,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902606,1772268457932,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902607,1772268457953,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902608,1772268457974,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902609,1772268457994,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:37.994",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902610,1772268458016,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.016",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902611,1772268458040,"fUST",-624.74,0.00013698,2,"2026-02-28T08:47:38.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902612,1772268458061,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902613,1772268458082,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902614,1772268458104,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902615,1772268458127,"fUST",-290.70151578,0.00013698,2,"2026-02-28T08:47:38.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902616,1772268458147,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902617,1772268458169,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902618,1772268458190,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.190",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902619,1772268458211,"fUST",-528.1,0.00013698,2,"2026-02-28T08:47:38.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902620,1772268458233,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902621,1772268458256,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902622,1772268458279,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902623,1772268458300,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902624,1772268458321,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902625,1772268458341,"fUST",-611.4,0.00013698,2,"2026-02-28T08:47:38.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902626,1772268458362,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902627,1772268458384,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902628,1772268458405,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902629,1772268458426,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902630,1772268458450,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.450",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902631,1772268458470,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.470",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902632,1772268458491,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.491",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902633,1772268458512,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902634,1772268458537,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902635,1772268458558,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902636,1772268458578,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902637,1772268458598,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902638,1772268458619,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902639,1772268458639,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902640,1772268458659,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902641,1772268458678,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.678",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902642,1772268458699,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902643,1772268458718,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902644,1772268458740,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902645,1772268458761,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902646,1772268458781,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902647,1772268458801,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902648,1772268458820,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902649,1772268458841,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902650,1772268458862,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902651,1772268458881,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.881",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902652,1772268458900,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902653,1772268458920,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902654,1772268458940,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902655,1772268458959,"fUST",-506.47860207,0.00013698,2,"2026-02-28T08:47:38.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902656,1772268458979,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902657,1772268458999,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:38.999",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902658,1772268459019,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902659,1772268459041,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902660,1772268459061,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.061",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902661,1772268459081,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902662,1772268459101,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902663,1772268459122,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902664,1772268459141,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.141",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902665,1772268459160,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902666,1772268459181,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902667,1772268459201,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902668,1772268459221,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.221",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902669,1772268459241,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902670,1772268459260,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902671,1772268459279,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.279",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902672,1772268459300,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902673,1772268459320,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.320",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902674,1772268459340,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.340",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902675,1772268459360,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902676,1772268459380,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902677,1772268459573,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.573",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902678,1772268459598,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902679,1772268459618,"fUST",-151.0,0.00013698,2,"2026-02-28T08:47:39.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902680,1772268459639,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.639",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902681,1772268459660,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.660",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902682,1772268459680,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.680",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902683,1772268459699,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902684,1772268459719,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902685,1772268459740,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902686,1772268459759,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.759",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902687,1772268459781,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.781",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902688,1772268459803,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902689,1772268459826,"fUST",-248.64587205,0.00013698,2,"2026-02-28T08:47:39.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902690,1772268459846,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902691,1772268459865,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902692,1772268459884,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.884",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902693,1772268459904,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902694,1772268459924,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.924",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902695,1772268459944,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.944",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902696,1772268459964,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902697,1772268459985,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:39.985",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902698,1772268460004,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902699,1772268460024,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.024",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902700,1772268460044,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902701,1772268460063,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902702,1772268460083,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.083",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902703,1772268460102,"fUST",-606.10170543,0.00013698,2,"2026-02-28T08:47:40.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902704,1772268460123,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902705,1772268460143,"fUST",-568.55124878,0.00013698,2,"2026-02-28T08:47:40.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902706,1772268460163,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902707,1772268460182,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902708,1772268460202,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.202",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902709,1772268460224,"fUST",-751.95,0.00013698,2,"2026-02-28T08:47:40.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902710,1772268460245,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902711,1772268460265,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902712,1772268460285,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902713,1772268460303,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902714,1772268460323,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902715,1772268460345,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902716,1772268460365,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902717,1772268460385,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.385",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902718,1772268460405,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902719,1772268460424,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.424",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902720,1772268460448,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902721,1772268460469,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.469",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902722,1772268460490,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.490",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902723,1772268460511,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.511",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902724,1772268460531,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.531",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902725,1772268460550,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902726,1772268460569,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902727,1772268460588,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.588",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902728,1772268460610,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902729,1772268460631,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902730,1772268460650,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902731,1772268460669,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902732,1772268460690,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902733,1772268460712,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902734,1772268460732,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902735,1772268460753,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.753",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902736,1772268460772,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.772",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902737,1772268460792,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902738,1772268460812,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902739,1772268460833,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.833",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902740,1772268460853,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902741,1772268460873,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902742,1772268460892,"fUST",-500.0,0.00013698,2,"2026-02-28T08:47:40.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902743,1772268460912,"fUST",-760.43,0.00013698,2,"2026-02-28T08:47:40.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902744,1772268460932,"fUST",-35088.2940089,0.00013698,2,"2026-02-28T08:47:40.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902774,1772268631717,"fUST",-406.34016257,0.00012172,2,"2026-02-28T08:50:31.717",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902776,1772268631726,"fUST",-592.0,0.00012172,2,"2026-02-28T08:50:31.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902777,1772268631736,"fUST",-279.80056018,0.00012275,2,"2026-02-28T08:50:31.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902778,1772268631747,"fUST",-377.33489568,0.00012275,2,"2026-02-28T08:50:31.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902780,1772268631756,"fUST",-1200.0,0.00013272,2,"2026-02-28T08:50:31.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902782,1772268631766,"fUST",-500.0,0.00013273,2,"2026-02-28T08:50:31.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902784,1772268631775,"fUST",-500.0,0.00013273,2,"2026-02-28T08:50:31.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902786,1772268631784,"fUST",-500.0,0.00013273,2,"2026-02-28T08:50:31.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902787,1772268631793,"fUST",-443.34357321,0.00013273,2,"2026-02-28T08:50:31.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902790,1772268631802,"fUST",-500.0,0.00013273,2,"2026-02-28T08:50:31.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902793,1772268631811,"fUST",-500.0,0.00013273,2,"2026-02-28T08:50:31.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902794,1772268631820,"fUST",-502.53412912,0.00013273,2,"2026-02-28T08:50:31.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902795,1772268631830,"fUST",-500.0,0.00013273,2,"2026-02-28T08:50:31.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902796,1772268631840,"fUST",-696.62474862,0.00013561,2,"2026-02-28T08:50:31.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902797,1772268631851,"fUST",-309.79902373,0.00013561,2,"2026-02-28T08:50:31.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902798,1772268631860,"fUST",-300.0,0.00013673,2,"2026-02-28T08:50:31.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902799,1772268631870,"fUST",-13342.23467287,0.00013698,2,"2026-02-28T08:50:31.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902832,1772268637817,"fUST",-115363.88009077,0.00013698,2,"2026-02-28T08:50:37.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902834,1772268637827,"fUST",-566.48823862,0.00013698,2,"2026-02-28T08:50:37.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902836,1772268637838,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902838,1772268637847,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902840,1772268637857,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902843,1772268637867,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902845,1772268637877,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902847,1772268637887,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.887",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902849,1772268637897,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.897",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902851,1772268637906,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.906",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902853,1772268637916,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902855,1772268637926,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.926",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902857,1772268637936,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902859,1772268637946,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902862,1772268637957,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902864,1772268637967,"fUST",-4025.75,0.00013698,2,"2026-02-28T08:50:37.967",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902866,1772268637977,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902868,1772268637989,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:37.989",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902870,1772268638002,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902872,1772268638012,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902874,1772268638022,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902876,1772268638031,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902878,1772268638041,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902880,1772268638051,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.051",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902882,1772268638060,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902884,1772268638070,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902886,1772268638080,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902888,1772268638090,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902890,1772268638099,"fUST",-3681.41,0.00013698,2,"2026-02-28T08:50:38.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902893,1772268638109,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902895,1772268638118,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902897,1772268638128,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902899,1772268638138,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902901,1772268638148,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902903,1772268638158,"fUST",-906.22,0.00013698,2,"2026-02-28T08:50:38.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902905,1772268638167,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902907,1772268638177,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902909,1772268638187,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902911,1772268638197,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902913,1772268638207,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902915,1772268638216,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.216",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902917,1772268638226,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902920,1772268638235,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902922,1772268638245,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902924,1772268638254,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902926,1772268638265,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902928,1772268638274,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902930,1772268638284,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902932,1772268638293,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902934,1772268638302,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902936,1772268638312,"fUST",-848.75,0.00013698,2,"2026-02-28T08:50:38.312",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902938,1772268638321,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902940,1772268638331,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.331",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902942,1772268638341,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.341",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902945,1772268638350,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.350",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902947,1772268638360,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902948,1772268638369,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902950,1772268638379,"fUST",-1162.79,0.00013698,2,"2026-02-28T08:50:38.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902952,1772268638388,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902954,1772268638398,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.398",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902957,1772268638408,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902959,1772268638418,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902961,1772268638427,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902963,1772268638436,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.436",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902965,1772268638446,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902967,1772268638456,"fUST",-2747.13,0.00013698,2,"2026-02-28T08:50:38.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902969,1772268638466,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902971,1772268638475,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902973,1772268638486,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902975,1772268638498,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902977,1772268638507,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.507",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902979,1772268638516,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902981,1772268638527,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902983,1772268638536,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902986,1772268638546,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902988,1772268638557,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.557",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902990,1772268638567,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902992,1772268638576,"fUST",-246.84948647,0.00013698,2,"2026-02-28T08:50:38.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902994,1772268638586,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902996,1772268638595,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406902998,1772268638605,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903000,1772268638614,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903002,1772268638623,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903004,1772268638634,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903006,1772268638643,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903008,1772268638653,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903010,1772268638662,"fUST",-600.0,0.00013698,2,"2026-02-28T08:50:38.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903013,1772268638672,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903015,1772268638682,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903017,1772268638694,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903019,1772268638704,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903021,1772268638713,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903023,1772268638723,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903025,1772268638732,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903027,1772268638742,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.742",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903029,1772268638751,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903032,1772268638761,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.761",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903033,1772268638770,"fUST",-519.52,0.00013698,2,"2026-02-28T08:50:38.770",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903035,1772268638780,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903038,1772268638790,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.790",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903040,1772268638810,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903042,1772268638819,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903044,1772268638829,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903046,1772268638838,"fUST",-344.82249909,0.00013698,2,"2026-02-28T08:50:38.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903048,1772268638848,"fUST",-399.55042134,0.00013698,2,"2026-02-28T08:50:38.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903050,1772268638858,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903052,1772268638867,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903054,1772268638876,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903056,1772268638885,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903058,1772268638895,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.895",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903060,1772268638904,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903062,1772268638914,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903064,1772268638923,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903066,1772268638932,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903068,1772268638942,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903070,1772268638951,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903072,1772268638961,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903074,1772268638970,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903077,1772268638980,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.980",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903079,1772268638990,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:38.990",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903081,1772268639003,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903083,1772268639013,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903085,1772268639022,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.022",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903087,1772268639032,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903089,1772268639042,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.042",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903092,1772268639053,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903094,1772268639063,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903096,1772268639072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903098,1772268639082,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903100,1772268639092,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.092",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903102,1772268639101,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.101",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903104,1772268639111,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903106,1772268639120,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903108,1772268639130,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903110,1772268639140,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903112,1772268639149,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903115,1772268639159,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.159",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903117,1772268639169,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903119,1772268639179,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903121,1772268639188,"fUST",-5914.18,0.00013698,2,"2026-02-28T08:50:39.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903123,1772268639197,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.197",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903125,1772268639207,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.207",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903127,1772268639217,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903129,1772268639226,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903131,1772268639236,"fUST",-753.16,0.00013698,2,"2026-02-28T08:50:39.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903133,1772268639245,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903135,1772268639256,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.256",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903138,1772268639266,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903140,1772268639276,"fUST",-878.27,0.00013698,2,"2026-02-28T08:50:39.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903142,1772268639285,"fUST",-2194.2,0.00013698,2,"2026-02-28T08:50:39.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903144,1772268639295,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.295",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903146,1772268639304,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903148,1772268639313,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.313",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903150,1772268639323,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.323",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903152,1772268639332,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.332",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903155,1772268639342,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.342",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903157,1772268639351,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.351",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903159,1772268639361,"fUST",-12837.35,0.00013698,2,"2026-02-28T08:50:39.361",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903161,1772268639370,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903163,1772268639380,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903165,1772268639389,"fUST",-571.45,0.00013698,2,"2026-02-28T08:50:39.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903168,1772268639399,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903170,1772268639408,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.408",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903172,1772268639419,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903174,1772268639428,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903176,1772268639438,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903178,1772268639448,"fUST",-594.81103068,0.00013698,2,"2026-02-28T08:50:39.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903180,1772268639458,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.458",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903182,1772268639468,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903185,1772268639479,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903187,1772268639492,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.492",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903189,1772268639502,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.502",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903191,1772268639512,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903193,1772268639521,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.521",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903195,1772268639533,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903197,1772268639543,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903199,1772268639552,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.552",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903201,1772268639564,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903204,1772268639574,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903206,1772268639583,"fUST",-515.11,0.00013698,2,"2026-02-28T08:50:39.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903208,1772268639593,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903210,1772268639603,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903213,1772268639612,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.612",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903215,1772268639623,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903217,1772268639633,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903219,1772268639643,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.643",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903222,1772268639652,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.652",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903224,1772268639663,"fUST",-538.23,0.00013698,2,"2026-02-28T08:50:39.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903226,1772268639672,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903228,1772268639682,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903230,1772268639692,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903232,1772268639702,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903233,1772268639713,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903234,1772268639722,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903235,1772268639732,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903236,1772268639748,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903237,1772268639758,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903238,1772268639768,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.768",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903239,1772268639778,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.778",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903240,1772268639788,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903241,1772268639797,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.797",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903242,1772268639807,"fUST",-536.16787836,0.00013698,2,"2026-02-28T08:50:39.807",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903243,1772268639816,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.816",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903244,1772268639826,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903245,1772268639835,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903247,1772268639845,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.845",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903249,1772268639854,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.854",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903251,1772268639864,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903253,1772268639874,"fUST",-2410.53,0.00013698,2,"2026-02-28T08:50:39.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903255,1772268639883,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903257,1772268639892,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:39.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903303,1772268640285,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903306,1772268640304,"fUST",-962.88,0.00013698,2,"2026-02-28T08:50:40.304",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903309,1772268640321,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.321",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903311,1772268640329,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.329",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903313,1772268640338,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903315,1772268640347,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903317,1772268640356,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903319,1772268640365,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903321,1772268640374,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903323,1772268640383,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903325,1772268640392,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903327,1772268640401,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903329,1772268640409,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903331,1772268640418,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.418",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903333,1772268640427,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.427",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903335,1772268640437,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903337,1772268640446,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903339,1772268640455,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903341,1772268640463,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903343,1772268640473,"fUST",-736.54,0.00013698,2,"2026-02-28T08:50:40.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903345,1772268640485,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.485",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903347,1772268640494,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.494",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903349,1772268640503,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.503",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903351,1772268640512,"fUST",-211.62283602,0.00013698,2,"2026-02-28T08:50:40.512",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903353,1772268640522,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903355,1772268640530,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903357,1772268640539,"fUST",-7453.54,0.00013698,2,"2026-02-28T08:50:40.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903359,1772268640549,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.549",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903361,1772268640559,"fUST",-559.21462099,0.00013698,2,"2026-02-28T08:50:40.559",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903363,1772268640568,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.568",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903365,1772268640576,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903367,1772268640585,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903369,1772268640593,"fUST",-446.76093199,0.00013698,2,"2026-02-28T08:50:40.593",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903371,1772268640602,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.602",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903373,1772268640610,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903375,1772268640619,"fUST",-937.85,0.00013698,2,"2026-02-28T08:50:40.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903377,1772268640628,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903379,1772268640636,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.636",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903381,1772268640645,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903383,1772268640653,"fUST",-3457.71,0.00013698,2,"2026-02-28T08:50:40.653",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903385,1772268640662,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.662",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903387,1772268640671,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.671",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903389,1772268640679,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.679",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903391,1772268640688,"fUST",-894.19,0.00013698,2,"2026-02-28T08:50:40.688",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903393,1772268640697,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.697",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903395,1772268640705,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.705",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903397,1772268640714,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.714",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903399,1772268640723,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.723",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903401,1772268640731,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.731",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903403,1772268640740,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.740",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903405,1772268640748,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903407,1772268640757,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903409,1772268640765,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903411,1772268640774,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.774",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903413,1772268640782,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903415,1772268640791,"fUST",-590.53,0.00013698,2,"2026-02-28T08:50:40.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903417,1772268640800,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903419,1772268640808,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.808",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903421,1772268640817,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.817",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903423,1772268640825,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.825",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903425,1772268640834,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.834",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903427,1772268640843,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.843",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903429,1772268640851,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.851",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903431,1772268640860,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.860",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903433,1772268640868,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.868",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903435,1772268640877,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.877",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903437,1772268640886,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.886",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903439,1772268640894,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903441,1772268640903,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.903",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903443,1772268640912,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.912",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903445,1772268640920,"fUST",-724.06,0.00013698,2,"2026-02-28T08:50:40.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903447,1772268640929,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903449,1772268640938,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903451,1772268640946,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903453,1772268640958,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903455,1772268640966,"fUST",-1294.51,0.00013698,2,"2026-02-28T08:50:40.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903457,1772268640975,"fUST",-517.9203838,0.00013698,2,"2026-02-28T08:50:40.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903459,1772268640984,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:40.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903461,1772268640993,"fUST",-740.84,0.00013698,2,"2026-02-28T08:50:40.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903463,1772268641001,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903465,1772268641010,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903467,1772268641019,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903469,1772268641028,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903471,1772268641036,"fUST",-1806.34,0.00013698,2,"2026-02-28T08:50:41.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903473,1772268641045,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903474,1772268641054,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903476,1772268641063,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903478,1772268641072,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903480,1772268641081,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903482,1772268641090,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903484,1772268641099,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903486,1772268641108,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903488,1772268641116,"fUST",-10919.44,0.00013698,2,"2026-02-28T08:50:41.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903490,1772268641125,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903492,1772268641133,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.133",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903494,1772268641142,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903496,1772268641151,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.151",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903499,1772268641160,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.160",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903501,1772268641169,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.169",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903503,1772268641177,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.177",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903505,1772268641187,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.187",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903507,1772268641196,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.196",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903509,1772268641205,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903511,1772268641214,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.214",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903513,1772268641223,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.223",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903515,1772268641231,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.231",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903517,1772268641240,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.240",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903519,1772268641249,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.249",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903521,1772268641257,"fUST",-287.50325897,0.00013698,2,"2026-02-28T08:50:41.257",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903523,1772268641266,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903525,1772268641276,"fUST",-523.25,0.00013698,2,"2026-02-28T08:50:41.276",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903527,1772268641285,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.285",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903529,1772268641293,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903531,1772268641302,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903532,1772268641311,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903534,1772268641319,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903536,1772268641328,"fUST",-1695.93,0.00013698,2,"2026-02-28T08:50:41.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903538,1772268641337,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903540,1772268641345,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903542,1772268641354,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903544,1772268641362,"fUST",-5161.84,0.00013698,2,"2026-02-28T08:50:41.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903546,1772268641371,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.371",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903548,1772268641380,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.380",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903551,1772268641390,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.390",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903553,1772268641399,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.399",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903555,1772268641409,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.409",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903557,1772268641417,"fUST",-688.89,0.00013698,2,"2026-02-28T08:50:41.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903559,1772268641426,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.426",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903561,1772268641434,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.434",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903563,1772268641443,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.443",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903565,1772268641452,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.452",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903567,1772268641462,"fUST",-1170.94,0.00013698,2,"2026-02-28T08:50:41.462",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903569,1772268641471,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.471",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903570,1772268641479,"fUST",-10831.35,0.00013698,2,"2026-02-28T08:50:41.479",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903572,1772268641493,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.493",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903574,1772268641501,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903576,1772268641510,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.510",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903578,1772268641518,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903580,1772268641527,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903582,1772268641535,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903584,1772268641544,"fUST",-986.22,0.00013698,2,"2026-02-28T08:50:41.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903586,1772268641553,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903588,1772268641564,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903590,1772268641572,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903592,1772268641581,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903594,1772268641590,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903596,1772268641598,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903598,1772268641607,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903600,1772268641616,"fUST",-2710.37,0.00013698,2,"2026-02-28T08:50:41.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903602,1772268641624,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.624",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903604,1772268641633,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.633",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903606,1772268641641,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903608,1772268641650,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903610,1772268641658,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903612,1772268641667,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903614,1772268641675,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903616,1772268641684,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903618,1772268641694,"fUST",-1854.21,0.00013698,2,"2026-02-28T08:50:41.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903620,1772268641704,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.704",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903622,1772268641713,"fUST",-2822.47,0.00013698,2,"2026-02-28T08:50:41.713",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903624,1772268641722,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903626,1772268641730,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903628,1772268641739,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903630,1772268641747,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.747",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903632,1772268641756,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.756",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903634,1772268641765,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.765",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903636,1772268641773,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903638,1772268641782,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903641,1772268641794,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903643,1772268641803,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903645,1772268641813,"fUST",-1067.18,0.00013698,2,"2026-02-28T08:50:41.813",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903647,1772268641822,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.822",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903649,1772268641831,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.831",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903651,1772268641840,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.840",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903652,1772268641849,"fUST",-194.44870875,0.00013698,2,"2026-02-28T08:50:41.849",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903655,1772268641858,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.858",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903657,1772268641867,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.867",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903659,1772268641876,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.876",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903661,1772268641885,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903663,1772268641894,"fUST",-630.14521876,0.00013698,2,"2026-02-28T08:50:41.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903664,1772268641902,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.902",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903666,1772268641911,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.911",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903668,1772268641920,"fUST",-1637.95,0.00013698,2,"2026-02-28T08:50:41.920",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903670,1772268641929,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.929",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903672,1772268641938,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.938",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903674,1772268641947,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.947",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903676,1772268641957,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.957",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903678,1772268641966,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903680,1772268641975,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903682,1772268641984,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:41.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903684,1772268641992,"fUST",-278.68228858,0.00013698,2,"2026-02-28T08:50:41.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903686,1772268642001,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903688,1772268642010,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903690,1772268642019,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903692,1772268642027,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903694,1772268642036,"fUST",-596.43,0.00013698,2,"2026-02-28T08:50:42.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903696,1772268642045,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903698,1772268642053,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903700,1772268642062,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903702,1772268642071,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.071",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903704,1772268642080,"fUST",-1570.25,0.00013698,2,"2026-02-28T08:50:42.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903706,1772268642088,"fUST",-561.14,0.00013698,2,"2026-02-28T08:50:42.088",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903708,1772268642097,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.097",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903710,1772268642106,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903712,1772268642114,"fUST",-676.36,0.00013698,2,"2026-02-28T08:50:42.114",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903714,1772268642123,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.123",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903716,1772268642132,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.132",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903718,1772268642140,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.140",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903720,1772268642149,"fUST",-940.92,0.00013698,2,"2026-02-28T08:50:42.149",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903722,1772268642157,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903724,1772268642166,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903726,1772268642175,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.175",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903728,1772268642183,"fUST",-157.49072806,0.00013698,2,"2026-02-28T08:50:42.183",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903730,1772268642192,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.192",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903732,1772268642201,"fUST",-504.1318616,0.00013698,2,"2026-02-28T08:50:42.201",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903734,1772268642211,"fUST",-649.33,0.00013698,2,"2026-02-28T08:50:42.211",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903736,1772268642220,"fUST",-622.99537213,0.00013698,2,"2026-02-28T08:50:42.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903738,1772268642229,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.229",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903740,1772268642237,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903742,1772268642246,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903744,1772268642255,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903746,1772268642265,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.265",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903748,1772268642274,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903750,1772268642283,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903752,1772268642292,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903754,1772268642300,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903756,1772268642309,"fUST",-2974.37,0.00013698,2,"2026-02-28T08:50:42.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903758,1772268642318,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.318",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903760,1772268642327,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.327",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903762,1772268642336,"fUST",-502.13535862,0.00013698,2,"2026-02-28T08:50:42.336",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903764,1772268642345,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.345",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903766,1772268642354,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.354",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903768,1772268642363,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.363",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903771,1772268642372,"fUST",-153.59676502,0.00013698,2,"2026-02-28T08:50:42.372",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903774,1772268642382,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.382",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903777,1772268642391,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.391",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903779,1772268642401,"fUST",-635.37,0.00013698,2,"2026-02-28T08:50:42.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903781,1772268642411,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903784,1772268642419,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.419",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903786,1772268642428,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903788,1772268642437,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903790,1772268642446,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903792,1772268642455,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903794,1772268642463,"fUST",-251.56542867,0.00013698,2,"2026-02-28T08:50:42.463",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903797,1772268642472,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.472",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903800,1772268642481,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.481",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903803,1772268642499,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903806,1772268642509,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903809,1772268642518,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903811,1772268642526,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903813,1772268642536,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903815,1772268642545,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903817,1772268642554,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903819,1772268642565,"fUST",-651.14,0.00013698,2,"2026-02-28T08:50:42.565",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903821,1772268642574,"fUST",-1000.0,0.00013698,2,"2026-02-28T08:50:42.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903824,1772268642582,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.582",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903826,1772268642591,"fUST",-337.33676582,0.00013698,2,"2026-02-28T08:50:42.591",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903828,1772268642600,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.600",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903830,1772268642609,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.609",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903832,1772268642618,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.618",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903834,1772268642627,"fUST",-503.88,0.00013698,2,"2026-02-28T08:50:42.627",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903837,1772268642637,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:42.637",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903840,1772268642647,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903843,1772268642657,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903846,1772268642665,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903849,1772268642674,"fUST",-441.47414313,0.00013699,2,"2026-02-28T08:50:42.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903851,1772268642683,"fUST",-502.42774882,0.00013699,2,"2026-02-28T08:50:42.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903854,1772268642692,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903856,1772268642701,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903858,1772268642712,"fUST",-495.53635543,0.00013699,2,"2026-02-28T08:50:42.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903860,1772268642721,"fUST",-227.67989256,0.00013699,2,"2026-02-28T08:50:42.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903862,1772268642730,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903864,1772268642739,"fUST",-616.56887629,0.00013699,2,"2026-02-28T08:50:42.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903866,1772268642748,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903868,1772268642757,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903870,1772268642766,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903872,1772268642775,"fUST",-529.41679833,0.00013699,2,"2026-02-28T08:50:42.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903874,1772268642785,"fUST",-383.75806494,0.00013699,2,"2026-02-28T08:50:42.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903876,1772268642794,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903878,1772268642802,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903880,1772268642811,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903882,1772268642821,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903884,1772268642829,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.829",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903886,1772268642838,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.838",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903888,1772268642847,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.847",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903890,1772268642856,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903892,1772268642865,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903894,1772268642874,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903895,1772268642882,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903896,1772268642891,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.891",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903897,1772268642900,"fUST",-398.71442262,0.00013699,2,"2026-02-28T08:50:42.900",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903898,1772268642908,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.908",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903899,1772268642918,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903900,1772268642927,"fUST",-506.89409108,0.00013699,2,"2026-02-28T08:50:42.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903901,1772268642936,"fUST",-445.94295716,0.00013699,2,"2026-02-28T08:50:42.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903902,1772268642946,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.946",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903903,1772268642955,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903904,1772268642964,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903905,1772268642973,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.973",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903906,1772268642982,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.982",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903908,1772268642992,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:42.992",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903910,1772268643001,"fUST",-500.0,0.00013699,2,"2026-02-28T08:50:43.001",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903912,1772268643010,"fUST",-226.93590974,0.00013699,2,"2026-02-28T08:50:43.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903914,1772268643019,"fUST",-150.0,0.000137,2,"2026-02-28T08:50:43.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903916,1772268643028,"fUST",-379.78,0.00013721,2,"2026-02-28T08:50:43.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903918,1772268643037,"fUST",-908.32270008,0.00013726,2,"2026-02-28T08:50:43.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903920,1772268643046,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903922,1772268643055,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903924,1772268643064,"fUST",-509.25691587,0.00013821,2,"2026-02-28T08:50:43.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903926,1772268643073,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.073",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903928,1772268643082,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903930,1772268643090,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903932,1772268643099,"fUST",-978.5487444,0.00013821,2,"2026-02-28T08:50:43.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903934,1772268643108,"fUST",-1087.96944709,0.00013821,2,"2026-02-28T08:50:43.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903936,1772268643117,"fUST",-500.0,0.00013821,2,"2026-02-28T08:50:43.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903938,1772268643126,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.126",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903941,1772268643135,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903943,1772268643145,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903945,1772268643153,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903947,1772268643162,"fUST",-500.0,0.00013821,2,"2026-02-28T08:50:43.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903949,1772268643171,"fUST",-1000.0,0.00013821,2,"2026-02-28T08:50:43.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903951,1772268643180,"fUST",-151.0,0.000139,2,"2026-02-28T08:50:43.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903953,1772268643189,"fUST",-1172.42438773,0.00013903,2,"2026-02-28T08:50:43.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903955,1772268643198,"fUST",-500.0,0.00013952,2,"2026-02-28T08:50:43.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903957,1772268643208,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903959,1772268643218,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903961,1772268643227,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903963,1772268643237,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903965,1772268643246,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903967,1772268643255,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903969,1772268643264,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903971,1772268643274,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.274",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903973,1772268643284,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903975,1772268643294,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.294",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903977,1772268643303,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903997,1772268643476,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406903999,1772268643489,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.489",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904001,1772268643500,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904003,1772268643509,"fUST",-300.0,0.00013971,2,"2026-02-28T08:50:43.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904005,1772268643518,"fUST",-600.0,0.00013971,2,"2026-02-28T08:50:43.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904007,1772268643530,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.530",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904009,1772268643539,"fUST",-284.6509833,0.00013972,2,"2026-02-28T08:50:43.539",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904011,1772268643548,"fUST",-608.39803312,0.00013972,2,"2026-02-28T08:50:43.548",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904013,1772268643558,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.558",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904015,1772268643567,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904017,1772268643576,"fUST",-583.03,0.00013972,2,"2026-02-28T08:50:43.576",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904019,1772268643585,"fUST",-455.1518193,0.00013972,2,"2026-02-28T08:50:43.585",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904021,1772268643594,"fUST",-367.09356591,0.00013972,2,"2026-02-28T08:50:43.594",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904024,1772268643603,"fUST",-557.88423234,0.00013972,2,"2026-02-28T08:50:43.603",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904026,1772268643613,"fUST",-575.54914391,0.00013972,2,"2026-02-28T08:50:43.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904028,1772268643622,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904030,1772268643631,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904032,1772268643640,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904034,1772268643649,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904036,1772268643658,"fUST",-578.93616542,0.00013972,2,"2026-02-28T08:50:43.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904038,1772268643668,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.668",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904040,1772268643677,"fUST",-183.95032228,0.00013972,2,"2026-02-28T08:50:43.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904042,1772268643686,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904044,1772268643698,"fUST",-520.33487425,0.00013972,2,"2026-02-28T08:50:43.698",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904046,1772268643708,"fUST",-533.48507501,0.00013972,2,"2026-02-28T08:50:43.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904048,1772268643718,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904050,1772268643727,"fUST",-226.22077846,0.00013972,2,"2026-02-28T08:50:43.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904052,1772268643736,"fUST",-192.30906847,0.00013972,2,"2026-02-28T08:50:43.736",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904054,1772268643745,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.745",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904057,1772268643757,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904059,1772268643766,"fUST",-332.7103214,0.00013972,2,"2026-02-28T08:50:43.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904061,1772268643775,"fUST",-562.82,0.00013972,2,"2026-02-28T08:50:43.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904063,1772268643784,"fUST",-429.38304221,0.00013972,2,"2026-02-28T08:50:43.784",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904065,1772268643793,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.793",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904067,1772268643802,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.802",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904069,1772268643811,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.811",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904071,1772268643820,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.820",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904073,1772268643830,"fUST",-463.34056115,0.00013972,2,"2026-02-28T08:50:43.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904075,1772268643839,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904077,1772268643848,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904079,1772268643856,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.856",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904081,1772268643865,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.865",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904083,1772268643874,"fUST",-316.40493283,0.00013972,2,"2026-02-28T08:50:43.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904085,1772268643883,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904087,1772268643893,"fUST",-1000.0,0.00013972,2,"2026-02-28T08:50:43.893",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904090,1772268643904,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904092,1772268643913,"fUST",-487.04620652,0.00013972,2,"2026-02-28T08:50:43.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904094,1772268643922,"fUST",-519.32,0.00013972,2,"2026-02-28T08:50:43.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904096,1772268643930,"fUST",-607.58189851,0.00013972,2,"2026-02-28T08:50:43.930",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904098,1772268643939,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.939",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904100,1772268643948,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.948",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904102,1772268643958,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.958",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904104,1772268643966,"fUST",-564.69485359,0.00013972,2,"2026-02-28T08:50:43.966",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904106,1772268643975,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.975",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904108,1772268643984,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:43.984",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904110,1772268643993,"fUST",-1143.55,0.00013972,2,"2026-02-28T08:50:43.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904112,1772268644002,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904114,1772268644010,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904116,1772268644019,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.019",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904118,1772268644028,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.028",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904120,1772268644037,"fUST",-640.85022411,0.00013972,2,"2026-02-28T08:50:44.037",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904122,1772268644046,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904124,1772268644055,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.055",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904126,1772268644064,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904128,1772268644072,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904130,1772268644081,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904132,1772268644090,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904134,1772268644099,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904136,1772268644107,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904138,1772268644116,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.116",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904140,1772268644125,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904142,1772268644134,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.134",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904144,1772268644142,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.142",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904146,1772268644153,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904148,1772268644162,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904150,1772268644171,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904152,1772268644181,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904154,1772268644191,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904156,1772268644200,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904158,1772268644210,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904160,1772268644220,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.220",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904162,1772268644230,"fUST",-594.2738432,0.00013972,2,"2026-02-28T08:50:44.230",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904164,1772268644241,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.241",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904166,1772268644250,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.250",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904168,1772268644260,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.260",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904170,1772268644272,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904172,1772268644282,"fUST",-714.61,0.00013972,2,"2026-02-28T08:50:44.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904174,1772268644292,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904176,1772268644303,"fUST",-495.62174639,0.00013972,2,"2026-02-28T08:50:44.303",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904178,1772268644314,"fUST",-814.94,0.00013972,2,"2026-02-28T08:50:44.314",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904180,1772268644324,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.324",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904182,1772268644334,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904184,1772268644348,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.348",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904187,1772268644358,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.358",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904189,1772268644368,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.368",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904191,1772268644378,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904193,1772268644388,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904195,1772268644397,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.397",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904197,1772268644406,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.406",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904199,1772268644415,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.415",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904201,1772268644423,"fUST",-624.74,0.00013972,2,"2026-02-28T08:50:44.423",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904202,1772268644432,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.432",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904204,1772268644441,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.441",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904206,1772268644451,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.451",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904209,1772268644465,"fUST",-528.1,0.00013972,2,"2026-02-28T08:50:44.465",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904211,1772268644474,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.474",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904213,1772268644483,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.483",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904215,1772268644501,"fUST",-611.4,0.00013972,2,"2026-02-28T08:50:44.501",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904217,1772268644509,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904219,1772268644518,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904221,1772268644528,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.528",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904223,1772268644537,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.537",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904225,1772268644546,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.546",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904227,1772268644556,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.556",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904229,1772268644567,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.567",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904231,1772268644577,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.577",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904233,1772268644586,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.586",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904235,1772268644596,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904237,1772268644605,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904239,1772268644614,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904241,1772268644622,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904243,1772268644632,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.632",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904245,1772268644641,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.641",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904247,1772268644650,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.650",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904249,1772268644659,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.659",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904251,1772268644669,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.669",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904253,1772268644677,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.677",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904255,1772268644686,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.686",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904257,1772268644695,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.695",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904259,1772268644708,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.708",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904261,1772268644716,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.716",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904263,1772268644726,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.726",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904265,1772268644735,"fUST",-195.25158162,0.00013972,2,"2026-02-28T08:50:44.735",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904267,1772268644744,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.744",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904269,1772268644755,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904271,1772268644764,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904273,1772268644773,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904275,1772268644783,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904278,1772268644792,"fUST",-568.55022796,0.00013972,2,"2026-02-28T08:50:44.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904280,1772268644801,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.801",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904282,1772268644810,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.810",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904284,1772268644818,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904286,1772268644827,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.827",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904288,1772268644835,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904290,1772268644844,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904292,1772268644853,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.853",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904294,1772268644861,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.861",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904296,1772268644870,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904298,1772268644879,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904300,1772268644888,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904302,1772268644896,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904304,1772268644905,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904306,1772268644914,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904308,1772268644923,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904310,1772268644931,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904312,1772268644940,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904314,1772268644950,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904316,1772268644960,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904318,1772268644969,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.969",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904320,1772268644978,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.978",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904322,1772268644986,"fUST",-581.88738642,0.00013972,2,"2026-02-28T08:50:44.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904324,1772268644996,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:44.996",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904326,1772268645005,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904328,1772268645014,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904330,1772268645023,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904332,1772268645031,"fUST",-751.95,0.00013972,2,"2026-02-28T08:50:45.031",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904334,1772268645040,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.040",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904336,1772268645050,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.050",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904338,1772268645060,"fUST",-606.16896049,0.00013972,2,"2026-02-28T08:50:45.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904340,1772268645069,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.069",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904342,1772268645078,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.078",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904344,1772268645087,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.087",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904346,1772268645096,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.096",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904348,1772268645104,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.104",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904350,1772268645113,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.113",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904352,1772268645122,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.122",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904354,1772268645130,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.130",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904356,1772268645139,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.139",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904358,1772268645148,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904360,1772268645157,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.157",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904362,1772268645166,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.166",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904365,1772268645184,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.184",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904367,1772268645195,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.195",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904369,1772268645205,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.205",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904371,1772268645215,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.215",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904374,1772268645224,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.224",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904376,1772268645233,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.233",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904378,1772268645243,"fUST",-484.52234569,0.00013972,2,"2026-02-28T08:50:45.243",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904380,1772268645253,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904382,1772268645263,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904384,1772268645272,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904386,1772268645281,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904388,1772268645290,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904390,1772268645300,"fUST",-760.43,0.00013972,2,"2026-02-28T08:50:45.300",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904392,1772268645309,"fUST",-70203.45724582,0.00013972,2,"2026-02-28T08:50:45.309",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904394,1772268645319,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904396,1772268645328,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904398,1772268645337,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.337",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904400,1772268645346,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.346",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904403,1772268645356,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904405,1772268645365,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904407,1772268645374,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904410,1772268645383,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.383",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904412,1772268645392,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.392",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904414,1772268645401,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.401",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904417,1772268645411,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904419,1772268645420,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904421,1772268645429,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.429",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904423,1772268645438,"fUST",-4025.75,0.00013972,2,"2026-02-28T08:50:45.438",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904425,1772268645447,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.447",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904427,1772268645456,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.456",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904429,1772268645466,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.466",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904431,1772268645475,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.475",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904433,1772268645486,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904435,1772268645498,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904438,1772268645508,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904440,1772268645517,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904443,1772268645527,"fUST",-3681.41,0.00013972,2,"2026-02-28T08:50:45.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904445,1772268645536,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904447,1772268645545,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904449,1772268645555,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.555",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904451,1772268645564,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904453,1772268645574,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.574",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904455,1772268645583,"fUST",-906.22,0.00013972,2,"2026-02-28T08:50:45.583",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904457,1772268645592,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.592",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904459,1772268645601,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.601",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904461,1772268645610,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.610",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904463,1772268645619,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.619",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904465,1772268645628,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.628",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904467,1772268645638,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.638",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904469,1772268645647,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.647",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904471,1772268645656,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904473,1772268645665,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904475,1772268645674,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904477,1772268645683,"fUST",-555.40483461,0.00013972,2,"2026-02-28T08:50:45.683",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904479,1772268645692,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904481,1772268645703,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.703",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904483,1772268645712,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904485,1772268645722,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904487,1772268645732,"fUST",-848.75,0.00013972,2,"2026-02-28T08:50:45.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904489,1772268645741,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904491,1772268645751,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.751",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904493,1772268645760,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.760",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904495,1772268645771,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.771",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904497,1772268645780,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.780",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904505,1772268645874,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904506,1772268645894,"fUST",-1162.79,0.00013972,2,"2026-02-28T08:50:45.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904507,1772268645905,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904508,1772268645914,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904509,1772268645923,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904510,1772268645934,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904511,1772268645942,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.942",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904513,1772268645951,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.951",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904515,1772268645959,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.959",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904517,1772268645968,"fUST",-2747.13,0.00013972,2,"2026-02-28T08:50:45.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904519,1772268645977,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904521,1772268645986,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904523,1772268645995,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:45.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904525,1772268646003,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.003",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904527,1772268646012,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.012",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904529,1772268646021,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.021",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904531,1772268646030,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.030",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904533,1772268646039,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.039",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904535,1772268646047,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.047",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904537,1772268646056,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904539,1772268646065,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.065",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904541,1772268646076,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904543,1772268646085,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.085",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904545,1772268646094,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904547,1772268646103,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.103",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904549,1772268646112,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.112",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904551,1772268646120,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.120",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904553,1772268646129,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.129",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904555,1772268646138,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904557,1772268646147,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.147",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904559,1772268646155,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904561,1772268646164,"fUST",-504.33824712,0.00013972,2,"2026-02-28T08:50:46.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904563,1772268646173,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904565,1772268646182,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904567,1772268646191,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904569,1772268646200,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.200",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904571,1772268646210,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.210",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904572,1772268646218,"fUST",-519.52,0.00013972,2,"2026-02-28T08:50:46.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904574,1772268646227,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904576,1772268646235,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.235",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904578,1772268646244,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.244",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904580,1772268646253,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.253",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904582,1772268646262,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.262",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904584,1772268646272,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904586,1772268646282,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.282",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904588,1772268646290,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904590,1772268646299,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.299",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904592,1772268646308,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.308",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904594,1772268646317,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.317",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904596,1772268646326,"fUST",-530.68427181,0.00013972,2,"2026-02-28T08:50:46.326",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904598,1772268646335,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.335",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904600,1772268646343,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904603,1772268646353,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.353",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904604,1772268646362,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.362",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904606,1772268646370,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.370",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904608,1772268646379,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.379",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904610,1772268646388,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.388",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904612,1772268646396,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904614,1772268646405,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904616,1772268646413,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.413",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904618,1772268646422,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904620,1772268646431,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904622,1772268646440,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904624,1772268646448,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904626,1772268646459,"fUST",-501.38827998,0.00013972,2,"2026-02-28T08:50:46.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904628,1772268646468,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904630,1772268646476,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.476",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904632,1772268646488,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.488",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904634,1772268646498,"fUST",-528.12592959,0.00013972,2,"2026-02-28T08:50:46.498",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904636,1772268646508,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.508",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904638,1772268646516,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.516",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904640,1772268646526,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904642,1772268646534,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.534",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904644,1772268646543,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.543",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904646,1772268646551,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.551",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904648,1772268646561,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904650,1772268646570,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904652,1772268646578,"fUST",-5914.18,0.00013972,2,"2026-02-28T08:50:46.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904654,1772268646587,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904656,1772268646596,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.596",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904658,1772268646605,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.605",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904660,1772268646613,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.613",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904662,1772268646622,"fUST",-753.16,0.00013972,2,"2026-02-28T08:50:46.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904664,1772268646631,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904666,1772268646640,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904668,1772268646649,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904670,1772268646657,"fUST",-878.27,0.00013972,2,"2026-02-28T08:50:46.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904672,1772268646666,"fUST",-2194.2,0.00013972,2,"2026-02-28T08:50:46.666",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904674,1772268646675,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.675",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904676,1772268646684,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.684",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904678,1772268646692,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.692",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904680,1772268646701,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904682,1772268646711,"fUST",-174.20957413,0.00013972,2,"2026-02-28T08:50:46.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904684,1772268646720,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904686,1772268646729,"fUST",-269.84717003,0.00013972,2,"2026-02-28T08:50:46.729",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904688,1772268646737,"fUST",-12837.35,0.00013972,2,"2026-02-28T08:50:46.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904690,1772268646746,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904692,1772268646755,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904694,1772268646764,"fUST",-571.45,0.00013972,2,"2026-02-28T08:50:46.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904696,1772268646773,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904698,1772268646782,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904700,1772268646791,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904702,1772268646800,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904704,1772268646809,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904706,1772268646818,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904708,1772268646828,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904710,1772268646837,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904712,1772268646846,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904714,1772268646855,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904716,1772268646864,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904719,1772268646873,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.873",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904721,1772268646882,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.882",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904723,1772268646892,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904725,1772268646901,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904727,1772268646910,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904729,1772268646919,"fUST",-515.11,0.00013972,2,"2026-02-28T08:50:46.919",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904731,1772268646928,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.928",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904733,1772268646937,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.937",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904735,1772268646945,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904736,1772268646955,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.955",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904739,1772268646964,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.964",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904741,1772268646972,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904743,1772268646981,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:46.981",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904745,1772268646991,"fUST",-538.23,0.00013972,2,"2026-02-28T08:50:46.991",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904747,1772268647000,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.000",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904749,1772268647008,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904751,1772268647018,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.018",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904753,1772268647027,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.027",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904755,1772268647036,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904757,1772268647044,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.044",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904759,1772268647053,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.053",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904761,1772268647062,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.062",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904763,1772268647070,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904765,1772268647080,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.080",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904767,1772268647089,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.089",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904769,1772268647098,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.098",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904771,1772268647106,"fUST",-62.01163975,0.00013972,2,"2026-02-28T08:50:47.106",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904776,1772268647145,"fUST",-437.98836025,0.00013972,2,"2026-02-28T08:50:47.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904778,1772268647155,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.155",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904780,1772268647164,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.164",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904782,1772268647173,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.173",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904784,1772268647182,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.182",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904786,1772268647191,"fUST",-308.00624437,0.00013972,2,"2026-02-28T08:50:47.191",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904815,1772268647448,"fUST",-191.99375563,0.00013972,2,"2026-02-28T08:50:47.448",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904818,1772268647459,"fUST",-2410.53,0.00013972,2,"2026-02-28T08:50:47.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904820,1772268647468,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904822,1772268647477,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904824,1772268647486,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904826,1772268647499,"fUST",-962.88,0.00013972,2,"2026-02-28T08:50:47.499",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904828,1772268647509,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904830,1772268647518,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.518",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904832,1772268647527,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.527",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904834,1772268647536,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.536",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904836,1772268647545,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.545",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904838,1772268647554,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.554",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904840,1772268647564,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.564",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904842,1772268647572,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904844,1772268647581,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904846,1772268647589,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.589",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904848,1772268647598,"fUST",-583.30347305,0.00013972,2,"2026-02-28T08:50:47.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904850,1772268647606,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.606",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904852,1772268647615,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:47.615",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406904854,1772268647623,"fUST",-57.18759939,0.00013972,2,"2026-02-28T08:50:47.623",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905248,1772268651701,"fUST",-442.81240061,0.00013972,2,"2026-02-28T08:50:51.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905249,1772268651711,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.711",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905250,1772268651720,"fUST",-736.54,0.00013972,2,"2026-02-28T08:50:51.720",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905251,1772268651730,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905252,1772268651739,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905253,1772268651748,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905255,1772268651757,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905257,1772268651767,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905259,1772268651776,"fUST",-7453.54,0.00013972,2,"2026-02-28T08:50:51.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905261,1772268651785,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.785",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905263,1772268651794,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.794",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905265,1772268651803,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.803",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905267,1772268651812,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.812",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905268,1772268651821,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.821",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905269,1772268651830,"fUST",-937.85,0.00013972,2,"2026-02-28T08:50:51.830",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905270,1772268651839,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.839",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905271,1772268651848,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.848",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905272,1772268651857,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.857",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905273,1772268651866,"fUST",-3457.71,0.00013972,2,"2026-02-28T08:50:51.866",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905274,1772268651875,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.875",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905275,1772268651885,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.885",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905276,1772268651894,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.894",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905277,1772268651904,"fUST",-894.19,0.00013972,2,"2026-02-28T08:50:51.904",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905278,1772268651913,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.913",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905280,1772268651922,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.922",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905282,1772268651931,"fUST",-195.5586973,0.00013972,2,"2026-02-28T08:50:51.931",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905284,1772268651940,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905286,1772268651950,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.950",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905288,1772268651961,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.961",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905290,1772268651970,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.970",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905292,1772268651979,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.979",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905294,1772268651988,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.988",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905296,1772268651998,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:51.998",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905298,1772268652008,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.008",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905300,1772268652017,"fUST",-590.53,0.00013972,2,"2026-02-28T08:50:52.017",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905303,1772268652026,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.026",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905305,1772268652036,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.036",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905307,1772268652045,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.045",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905309,1772268652054,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.054",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905311,1772268652063,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.063",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905313,1772268652072,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.072",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905315,1772268652081,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905317,1772268652090,"fUST",-503.1076375,0.00013972,2,"2026-02-28T08:50:52.090",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905318,1772268652099,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905319,1772268652108,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.108",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905320,1772268652117,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905321,1772268652125,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.125",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905322,1772268652135,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.135",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905323,1772268652143,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.143",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905324,1772268652153,"fUST",-724.06,0.00013972,2,"2026-02-28T08:50:52.153",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905325,1772268652162,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905326,1772268652171,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905327,1772268652179,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.179",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905328,1772268652189,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905329,1772268652198,"fUST",-1294.51,0.00013972,2,"2026-02-28T08:50:52.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905330,1772268652209,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905331,1772268652218,"fUST",-740.84,0.00013972,2,"2026-02-28T08:50:52.218",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905332,1772268652228,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.228",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905333,1772268652237,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.237",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905334,1772268652246,"fUST",-314.0164832,0.00013972,2,"2026-02-28T08:50:52.246",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905335,1772268652255,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905336,1772268652264,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905337,1772268652273,"fUST",-1806.34,0.00013972,2,"2026-02-28T08:50:52.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905338,1772268652283,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.283",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905339,1772268652292,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905340,1772268652587,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905341,1772268652598,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905342,1772268652607,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.607",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905343,1772268652616,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.616",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905344,1772268652625,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.625",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905345,1772268652634,"fUST",-10919.44,0.00013972,2,"2026-02-28T08:50:52.634",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905346,1772268652646,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.646",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905347,1772268652656,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.656",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905348,1772268652665,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.665",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905349,1772268652674,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.674",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905350,1772268652682,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.682",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905351,1772268652691,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.691",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905352,1772268652701,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.701",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905353,1772268652710,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.710",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905354,1772268652719,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.719",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905355,1772268652728,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.728",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905356,1772268652737,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905357,1772268652746,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905358,1772268652755,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905359,1772268652764,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905360,1772268652773,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905361,1772268652782,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.782",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905362,1772268652791,"fUST",-523.25,0.00013972,2,"2026-02-28T08:50:52.791",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905363,1772268652800,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905364,1772268652809,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905365,1772268652818,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.818",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905366,1772268652826,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.826",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905367,1772268652835,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.835",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905368,1772268652844,"fUST",-1695.93,0.00013972,2,"2026-02-28T08:50:52.844",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905369,1772268652852,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.852",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905370,1772268652862,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.862",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905371,1772268652870,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905372,1772268652879,"fUST",-5161.84,0.00013972,2,"2026-02-28T08:50:52.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905373,1772268652889,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.889",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905374,1772268652898,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.898",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905375,1772268652907,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.907",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905376,1772268652916,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.916",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905377,1772268652925,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.925",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905378,1772268652934,"fUST",-688.89,0.00013972,2,"2026-02-28T08:50:52.934",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905379,1772268652943,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.943",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905380,1772268652952,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.952",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905381,1772268652965,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.965",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905382,1772268652974,"fUST",-1170.94,0.00013972,2,"2026-02-28T08:50:52.974",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905383,1772268652983,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:52.983",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905384,1772268652993,"fUST",-10831.35,0.00013972,2,"2026-02-28T08:50:52.993",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905385,1772268653002,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.002",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905386,1772268653010,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.010",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905387,1772268653020,"fUST",-216.90472038,0.00013972,2,"2026-02-28T08:50:53.020",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905388,1772268653029,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.029",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905389,1772268653038,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.038",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905390,1772268653046,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.046",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905391,1772268653056,"fUST",-986.22,0.00013972,2,"2026-02-28T08:50:53.056",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905392,1772268653064,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.064",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905393,1772268653074,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.074",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905394,1772268653082,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.082",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905395,1772268653091,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905396,1772268653100,"fUST",-614.72917883,0.00013972,2,"2026-02-28T08:50:53.100",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905397,1772268653109,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.109",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905398,1772268653118,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.118",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905399,1772268653127,"fUST",-2710.37,0.00013972,2,"2026-02-28T08:50:53.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905400,1772268653136,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.136",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905401,1772268653145,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.145",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905402,1772268653154,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905403,1772268653162,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.162",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905404,1772268653171,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905405,1772268653180,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.180",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905406,1772268653189,"fUST",-169.0314932,0.00013972,2,"2026-02-28T08:50:53.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905407,1772268653198,"fUST",-1854.21,0.00013972,2,"2026-02-28T08:50:53.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905408,1772268653208,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905409,1772268653217,"fUST",-2822.47,0.00013972,2,"2026-02-28T08:50:53.217",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905410,1772268653226,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.226",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905411,1772268653236,"fUST",-362.9216763,0.00013972,2,"2026-02-28T08:50:53.236",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905412,1772268653245,"fUST",-558.82566592,0.00013972,2,"2026-02-28T08:50:53.245",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905413,1772268653254,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.254",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905414,1772268653263,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.263",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905415,1772268653272,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.272",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905416,1772268653281,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.281",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905417,1772268653290,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.290",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905418,1772268653298,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.298",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905419,1772268653307,"fUST",-1067.18,0.00013972,2,"2026-02-28T08:50:53.307",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905420,1772268653316,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.316",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905421,1772268653325,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.325",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905422,1772268653334,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.334",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905423,1772268653343,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.343",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905424,1772268653352,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.352",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905425,1772268653360,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.360",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905426,1772268653369,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.369",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905427,1772268653378,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.378",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905428,1772268653387,"fUST",-304.62840579,0.00013972,2,"2026-02-28T08:50:53.387",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905429,1772268653396,"fUST",-1637.95,0.00013972,2,"2026-02-28T08:50:53.396",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905430,1772268653405,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.405",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905431,1772268653414,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.414",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905432,1772268653422,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.422",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905433,1772268653431,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.431",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905434,1772268653440,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.440",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905435,1772268653449,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.449",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905436,1772268653459,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.459",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905437,1772268653468,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.468",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905438,1772268653477,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.477",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905439,1772268653486,"fUST",-632.95186824,0.00013972,2,"2026-02-28T08:50:53.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905440,1772268653500,"fUST",-205.83458556,0.00013972,2,"2026-02-28T08:50:53.500",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905441,1772268653509,"fUST",-596.43,0.00013972,2,"2026-02-28T08:50:53.509",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905442,1772268653517,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.517",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905443,1772268653526,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.526",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905444,1772268653535,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.535",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905445,1772268653544,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.544",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905446,1772268653553,"fUST",-1570.25,0.00013972,2,"2026-02-28T08:50:53.553",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905447,1772268653562,"fUST",-561.14,0.00013972,2,"2026-02-28T08:50:53.562",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905448,1772268653572,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.572",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905449,1772268653581,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.581",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905450,1772268653590,"fUST",-520.72963351,0.00013972,2,"2026-02-28T08:50:53.590",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905451,1772268653598,"fUST",-676.36,0.00013972,2,"2026-02-28T08:50:53.598",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905452,1772268653608,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.608",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905453,1772268653617,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905454,1772268653626,"fUST",-940.92,0.00013972,2,"2026-02-28T08:50:53.626",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905455,1772268653635,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905456,1772268653645,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905457,1772268653654,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.654",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905458,1772268653663,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.663",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905459,1772268653672,"fUST",-649.33,0.00013972,2,"2026-02-28T08:50:53.672",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905460,1772268653681,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905461,1772268653690,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.690",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905462,1772268653699,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.699",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905463,1772268653709,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.709",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905464,1772268653718,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.718",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905465,1772268653727,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.727",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905466,1772268653737,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.737",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905467,1772268653746,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.746",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905468,1772268653755,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.755",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905469,1772268653764,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:53.764",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905470,1772268653773,"fUST",-1461.2459643,0.00013972,2,"2026-02-28T08:50:53.773",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905471,1772268653788,"fUST",-458.53897506,0.00013972,2,"2026-02-28T08:50:53.788",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905472,1772268654127,"fUST",-255.0,0.00013698,2,"2026-02-28T08:50:54.127",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905473,1772268654635,"fUST",-245.0,0.00013698,2,"2026-02-28T08:50:54.635",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905474,1772268654645,"fUST",-468.07357078,0.00013698,2,"2026-02-28T08:50:54.645",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905475,1772268654722,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.722",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905476,1772268654732,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.732",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905477,1772268654741,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.741",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905478,1772268654750,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.750",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905479,1772268654758,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.758",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905480,1772268654767,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.767",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905481,1772268654776,"fUST",-500.0,0.00013698,2,"2026-02-28T08:50:54.776",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905482,1772268654786,"fUST",-1054.58506064,0.00013972,2,"2026-02-28T08:50:54.786",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905483,1772268654795,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.795",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905484,1772268654804,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.804",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905485,1772268654814,"fUST",-608.0,0.00013972,2,"2026-02-28T08:50:54.814",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905486,1772268654823,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.823",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905487,1772268654832,"fUST",-635.37,0.00013972,2,"2026-02-28T08:50:54.832",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905488,1772268654841,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.841",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905489,1772268654850,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.850",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905490,1772268654859,"fUST",-227.6837938,0.00013972,2,"2026-02-28T08:50:54.859",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905491,1772268654870,"fUST",-272.3162062,0.00013972,2,"2026-02-28T08:50:54.870",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905492,1772268654879,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.879",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905493,1772268654888,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.888",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905494,1772268654896,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.896",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905495,1772268654905,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.905",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905496,1772268654914,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.914",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905497,1772268654923,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.923",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905498,1772268654932,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.932",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905499,1772268654940,"fUST",-319.85562858,0.00013972,2,"2026-02-28T08:50:54.940",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905500,1772268654949,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.949",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905501,1772268654960,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.960",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905502,1772268654968,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.968",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905503,1772268654977,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:54.977",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905504,1772268654986,"fUST",-1000.0,0.00013972,2,"2026-02-28T08:50:54.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905505,1772268654995,"fUST",-651.14,0.00013972,2,"2026-02-28T08:50:54.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905506,1772268655005,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.005",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905507,1772268655014,"fUST",-530.48,0.00013972,2,"2026-02-28T08:50:55.014",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905508,1772268655023,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905509,1772268655032,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.032",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905510,1772268655041,"fUST",-503.88,0.00013972,2,"2026-02-28T08:50:55.041",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905511,1772268655049,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.049",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905512,1772268655058,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.058",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905513,1772268655067,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.067",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905514,1772268655076,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.076",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905515,1772268655084,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.084",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905516,1772268655094,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.094",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905517,1772268655102,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.102",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905518,1772268655111,"fUST",-500.0,0.00013972,2,"2026-02-28T08:50:55.111",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905519,1772268655119,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.119",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905520,1772268655128,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905521,1772268655137,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.137",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905522,1772268655146,"fUST",-580.63,0.00013972,2,"2026-02-28T08:50:55.146",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905523,1772268655154,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.154",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905524,1772268655163,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.163",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905525,1772268655171,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.171",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905526,1772268655181,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.181",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905527,1772268655189,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.189",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905528,1772268655198,"fUST",-487.0,0.00013972,2,"2026-02-28T08:50:55.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905529,1772268655209,"fUST",-383.16147844,0.00013972,2,"2026-02-28T08:50:55.209",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905530,1772268655238,"fUST",-103.83852156,0.00013972,2,"2026-02-28T08:50:55.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905531,1772268655247,"fUST",-602.37,0.00013972,2,"2026-02-28T08:50:55.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905532,1772268655255,"fUST",-151.0,0.00014,2,"2026-02-28T08:50:55.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905533,1772268655264,"fUST",-151.0,0.00014,2,"2026-02-28T08:50:55.264",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905534,1772268655273,"fUST",-1762.962718,0.00014012,2,"2026-02-28T08:50:55.273",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905535,1772268655284,"fUST",-151.0,0.000141,2,"2026-02-28T08:50:55.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905536,1772268655293,"fUST",-151.0,0.000141,2,"2026-02-28T08:50:55.293",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905537,1772268655302,"fUST",-500.0,0.00014154,2,"2026-02-28T08:50:55.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905538,1772268655311,"fUST",-150.0,0.000142,2,"2026-02-28T08:50:55.311",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905539,1772268655319,"fUST",-151.0,0.000142,2,"2026-02-28T08:50:55.319",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905540,1772268655328,"fUST",-600.0,0.00014221,2,"2026-02-28T08:50:55.328",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905541,1772268655338,"fUST",-503.52802331,0.00014246,2,"2026-02-28T08:50:55.338",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905542,1772268655347,"fUST",-305.87336445,0.00014246,2,"2026-02-28T08:50:55.347",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905543,1772268655356,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.356",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905544,1772268655365,"fUST",-583.03,0.00014246,2,"2026-02-28T08:50:55.365",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905545,1772268655374,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.374",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905546,1772268655384,"fUST",-438.56560397,0.00014246,2,"2026-02-28T08:50:55.384",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905547,1772268655393,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.393",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905548,1772268655402,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.402",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905549,1772268655411,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.411",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905550,1772268655420,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.420",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905551,1772268655428,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.428",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905552,1772268655437,"fUST",-249.9113479,0.00014246,2,"2026-02-28T08:50:55.437",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905553,1772268655446,"fUST",-365.08046919,0.00014246,2,"2026-02-28T08:50:55.446",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905554,1772268655455,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.455",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905555,1772268655464,"fUST",-276.96690478,0.00014246,2,"2026-02-28T08:50:55.464",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905556,1772268655473,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.473",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905557,1772268655486,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.486",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905558,1772268655496,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.496",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905559,1772268655504,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.504",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905560,1772268655513,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.513",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905561,1772268655522,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.522",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905562,1772268655533,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.533",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905563,1772268655542,"fUST",-1000.0,0.00014246,2,"2026-02-28T08:50:55.542",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905564,1772268655550,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.550",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905565,1772268655561,"fUST",-519.32,0.00014246,2,"2026-02-28T08:50:55.561",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905566,1772268655569,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.569",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905567,1772268655578,"fUST",-562.07097184,0.00014246,2,"2026-02-28T08:50:55.578",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905568,1772268655587,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.587",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905569,1772268655595,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.595",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905570,1772268655604,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.604",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905571,1772268655614,"fUST",-1143.55,0.00014246,2,"2026-02-28T08:50:55.614",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905572,1772268655622,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.622",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905573,1772268655631,"fUST",-506.88325513,0.00014246,2,"2026-02-28T08:50:55.631",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905574,1772268655640,"fUST",-178.43645179,0.00014246,2,"2026-02-28T08:50:55.640",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905575,1772268655649,"fUST",-389.70485658,0.00014246,2,"2026-02-28T08:50:55.649",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905576,1772268655658,"fUST",-620.75278053,0.00014246,2,"2026-02-28T08:50:55.658",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905577,1772268655667,"fUST",-394.58092176,0.00014246,2,"2026-02-28T08:50:55.667",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905578,1772268655676,"fUST",-348.50202115,0.00014246,2,"2026-02-28T08:50:55.676",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905579,1772268655685,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.685",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905580,1772268655694,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.694",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905581,1772268655702,"fUST",-461.14879686,0.00014246,2,"2026-02-28T08:50:55.702",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905582,1772268655712,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.712",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905583,1772268655721,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.721",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905584,1772268655730,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.730",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905585,1772268655739,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.739",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905586,1772268655748,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.748",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905587,1772268655757,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.757",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905588,1772268655766,"fUST",-200.71231957,0.00014246,2,"2026-02-28T08:50:55.766",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905589,1772268655775,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.775",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905590,1772268655783,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.783",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905591,1772268655792,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.792",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905592,1772268655800,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.800",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905593,1772268655809,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.809",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905594,1772268655819,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.819",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905595,1772268655828,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.828",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905596,1772268655837,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.837",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905597,1772268655846,"fUST",-714.61,0.00014246,2,"2026-02-28T08:50:55.846",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905598,1772268655855,"fUST",-814.94,0.00014246,2,"2026-02-28T08:50:55.855",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905599,1772268655864,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.864",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905600,1772268655874,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.874",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905601,1772268655883,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.883",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905602,1772268655892,"fUST",-153.03362511,0.00014246,2,"2026-02-28T08:50:55.892",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905603,1772268655901,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.901",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905604,1772268655910,"fUST",-167.8287826,0.00014246,2,"2026-02-28T08:50:55.910",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905605,1772268655918,"fUST",-624.74,0.00014246,2,"2026-02-28T08:50:55.918",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905606,1772268655927,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.927",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905607,1772268655936,"fUST",-167.64150335,0.00014246,2,"2026-02-28T08:50:55.936",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905608,1772268655945,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.945",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905609,1772268655953,"fUST",-528.1,0.00014246,2,"2026-02-28T08:50:55.953",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905610,1772268655962,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.962",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905611,1772268655972,"fUST",-611.4,0.00014246,2,"2026-02-28T08:50:55.972",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905612,1772268655986,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.986",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905613,1772268655995,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:55.995",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905614,1772268656004,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.004",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905615,1772268656013,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.013",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905616,1772268656023,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.023",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905617,1772268656034,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.034",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905618,1772268656043,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.043",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905619,1772268656052,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.052",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905620,1772268656060,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.060",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905621,1772268656070,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.070",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905622,1772268656081,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.081",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905623,1772268656091,"fUST",-330.18792696,0.00014246,2,"2026-02-28T08:50:56.091",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905624,1772268656099,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.099",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905625,1772268656107,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.107",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905626,1772268656117,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.117",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905627,1772268656128,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.128",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905628,1772268656138,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.138",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905629,1772268656148,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.148",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905630,1772268656158,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.158",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905631,1772268656167,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.167",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905632,1772268656178,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.178",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905633,1772268656188,"fUST",-574.75069986,0.00014246,2,"2026-02-28T08:50:56.188",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905634,1772268656198,"fUST",-581.01337904,0.00014246,2,"2026-02-28T08:50:56.198",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905635,1772268656208,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.208",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905636,1772268656219,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.219",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905637,1772268656227,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.227",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905638,1772268656238,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.238",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905639,1772268656247,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.247",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905640,1772268656255,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.255",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905641,1772268656266,"fUST",-179.67733473,0.00014246,2,"2026-02-28T08:50:56.266",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905642,1772268656275,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.275",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905643,1772268656284,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.284",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905644,1772268656292,"fUST",-500.0,0.00014246,2,"2026-02-28T08:50:56.292",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905645,1772268656302,"fUST",-242.56741998,0.00014246,2,"2026-02-28T08:50:56.302",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905648,1772269224389,"fUST",-3263.16724096,0.00011438,2,"2026-02-28T09:00:24.389",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905649,1772269224417,"fUST",-581.0,0.00011438,2,"2026-02-28T09:00:24.417",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905650,1772269231617,"fUST",3050.6775512,0.000115,2,"2026-02-28T09:00:31.617",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905651,1772269253681,"fUST",-1074.19980994,0.00011385,2,"2026-02-28T09:00:53.681",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905675,1772269455570,"fUST",168.9333,6.435e-05,2,"2026-02-28T09:04:15.570",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905676,1772269455657,"fUST",168.9333,9.068e-05,2,"2026-02-28T09:04:15.657",0.00041244999999999997,68.87,0.8826773090072836,755154872.229001]
[406905677,1772269627139,"fUST",-5000.0,9.9e-05,2,"2026-02-28T09:07:07.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905678,1772269627160,"fUST",-1502.90608696,0.0001,2,"2026-02-28T09:07:07.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905679,1772269627181,"fUST",-290.68344774,0.0001,2,"2026-02-28T09:07:07.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905680,1772269627202,"fUST",-210.93311032,0.0001075,2,"2026-02-28T09:07:07.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905681,1772269627223,"fUST",-500.0,0.00011575,2,"2026-02-28T09:07:07.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905682,1772269627244,"fUST",-500.0,0.00011636,2,"2026-02-28T09:07:07.244",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905683,1772269627269,"fUST",-952.9627553,0.00011678,2,"2026-02-28T09:07:07.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905684,1772269627290,"fUST",-1200.0,0.00011699,2,"2026-02-28T09:07:07.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905685,1772269627312,"fUST",-168.9333,0.000117,2,"2026-02-28T09:07:07.312",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905686,1772269627332,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:07.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905687,1772269627353,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:07.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905688,1772269627375,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:07.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905689,1772269627609,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:07.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905690,1772269627631,"fUST",-544.82495218,0.00012023,2,"2026-02-28T09:07:07.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905691,1772269627651,"fUST",-250.0,0.00012369,2,"2026-02-28T09:07:07.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905692,1772269627672,"fUST",-491.76403513,0.00012379,2,"2026-02-28T09:07:07.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905693,1772269627692,"fUST",-500.0,0.00012431,2,"2026-02-28T09:07:07.692",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905694,1772269627715,"fUST",-323.53807084,0.0001249,2,"2026-02-28T09:07:07.715",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905695,1772269627735,"fUST",-300.0,0.00012637,2,"2026-02-28T09:07:07.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905696,1772269627756,"fUST",-300.0,0.00012637,2,"2026-02-28T09:07:07.756",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905697,1772269627778,"fUST",-300.0,0.00012637,2,"2026-02-28T09:07:07.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905698,1772269627798,"fUST",-593.65983743,0.00012638,2,"2026-02-28T09:07:07.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905699,1772269627820,"fUST",-500.0,0.00012674,2,"2026-02-28T09:07:07.820",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905700,1772269627841,"fUST",-248.90107017,0.0001275,2,"2026-02-28T09:07:07.841",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905701,1772269627860,"fUST",-500.0,0.00012842,2,"2026-02-28T09:07:07.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905702,1772269627880,"fUST",-1680.0,0.00012869,2,"2026-02-28T09:07:07.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905703,1772269627900,"fUST",-1176.82849653,0.00012888,2,"2026-02-28T09:07:07.900",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905704,1772269627919,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:07.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905705,1772269627939,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:07.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905706,1772269627958,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:07.958",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905707,1772269627978,"fUST",-500.54694934,0.00013273,2,"2026-02-28T09:07:07.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905708,1772269627998,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:07.998",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905709,1772269628017,"fUST",-413.80928703,0.00013273,2,"2026-02-28T09:07:08.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905710,1772269628037,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905711,1772269628056,"fUST",-502.31565215,0.00013273,2,"2026-02-28T09:07:08.056",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905712,1772269628076,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905713,1772269628095,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.095",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905714,1772269628115,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.115",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905715,1772269628135,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905716,1772269628154,"fUST",-503.64653305,0.00013273,2,"2026-02-28T09:07:08.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905717,1772269628173,"fUST",-490.8618976,0.00013273,2,"2026-02-28T09:07:08.173",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905718,1772269628192,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.192",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905719,1772269628212,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:08.212",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905720,1772269628231,"fUST",-458.24241129,0.00013273,2,"2026-02-28T09:07:08.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905721,1772269628252,"fUST",-500.0,0.00013379,2,"2026-02-28T09:07:08.252",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905722,1772269628274,"fUST",-1661.64614077,0.00013598,2,"2026-02-28T09:07:08.274",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905723,1772269628294,"fUST",-300.0,0.00013673,2,"2026-02-28T09:07:08.294",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905724,1772269628316,"fUST",-500.0,0.00013697,2,"2026-02-28T09:07:08.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905725,1772269628335,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905726,1772269628356,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.356",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905727,1772269628376,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905728,1772269628396,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.396",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905729,1772269628417,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905730,1772269628438,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905731,1772269628458,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.458",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905732,1772269628480,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905733,1772269628501,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.501",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905734,1772269628521,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905735,1772269628541,"fUST",-183.47680413,0.00013698,2,"2026-02-28T09:07:08.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905736,1772269628560,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905737,1772269628580,"fUST",-354.63597945,0.00013698,2,"2026-02-28T09:07:08.580",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905738,1772269628599,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905739,1772269628618,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905740,1772269628638,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905741,1772269628658,"fUST",-185.70153585,0.00013698,2,"2026-02-28T09:07:08.658",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905742,1772269628678,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905743,1772269628698,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905744,1772269628722,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.722",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905745,1772269628743,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905746,1772269628763,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905747,1772269628784,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.784",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905748,1772269628805,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905749,1772269628825,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.825",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905750,1772269628844,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905751,1772269628863,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905752,1772269628883,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905753,1772269628903,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905754,1772269628924,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905755,1772269628943,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.943",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905756,1772269628963,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:08.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905757,1772269628982,"fUST",-520.57,0.00013698,2,"2026-02-28T09:07:08.982",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905758,1772269629002,"fUST",-546.92460738,0.00013698,2,"2026-02-28T09:07:09.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905759,1772269629021,"fUST",-297.05898685,0.00013698,2,"2026-02-28T09:07:09.021",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905760,1772269629042,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905761,1772269629064,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905762,1772269629084,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905763,1772269629103,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905764,1772269629123,"fUST",-288.48744316,0.00013698,2,"2026-02-28T09:07:09.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905765,1772269629141,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905766,1772269629160,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905767,1772269629179,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905768,1772269629199,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905769,1772269629220,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.220",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905770,1772269629238,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.238",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905771,1772269629259,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905772,1772269629279,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905773,1772269629298,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905774,1772269629317,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905775,1772269629338,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.338",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905776,1772269629358,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905777,1772269629377,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905778,1772269629405,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.405",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905779,1772269629426,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.426",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905780,1772269629446,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905781,1772269629465,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905782,1772269629486,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905783,1772269629505,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.505",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905784,1772269629526,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905785,1772269629545,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.545",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905786,1772269629565,"fUST",-533.7402503,0.00013698,2,"2026-02-28T09:07:09.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905787,1772269629585,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905788,1772269629604,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.604",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905789,1772269629623,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905790,1772269629643,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905791,1772269629663,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.663",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905792,1772269629684,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905793,1772269629704,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905794,1772269629728,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905795,1772269629749,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905796,1772269629769,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905797,1772269629791,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905798,1772269629810,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.810",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905799,1772269629830,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905800,1772269629850,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.850",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905801,1772269629869,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.869",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905802,1772269629889,"fUST",-596.57657767,0.00013698,2,"2026-02-28T09:07:09.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905803,1772269629908,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.908",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905804,1772269629928,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905805,1772269629947,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905806,1772269629967,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.967",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905807,1772269629988,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:09.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905808,1772269630007,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905809,1772269630028,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905810,1772269630048,"fUST",-199.26209788,0.00013698,2,"2026-02-28T09:07:10.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905811,1772269630068,"fUST",-1000.0,0.00013698,2,"2026-02-28T09:07:10.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905812,1772269630087,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905813,1772269630108,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905814,1772269630129,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.129",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905815,1772269630149,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905816,1772269630169,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.169",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905817,1772269630188,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.188",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905818,1772269630207,"fUST",-570.84760615,0.00013698,2,"2026-02-28T09:07:10.207",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905819,1772269630228,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.228",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905820,1772269630249,"fUST",-1088.35,0.00013698,2,"2026-02-28T09:07:10.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905821,1772269630269,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905822,1772269630289,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905823,1772269630309,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.309",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905824,1772269630330,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.330",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905825,1772269630350,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.350",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905826,1772269630370,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905827,1772269630390,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905828,1772269630410,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905829,1772269630431,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.431",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905830,1772269630453,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905831,1772269630474,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.474",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905832,1772269630494,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905833,1772269630514,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905834,1772269630534,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905835,1772269630555,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905836,1772269630575,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905837,1772269630594,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905838,1772269630613,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.613",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905839,1772269630633,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905840,1772269630655,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.655",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905841,1772269630675,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905842,1772269630697,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.697",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905843,1772269630718,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.718",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905844,1772269630739,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905845,1772269630760,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905846,1772269630782,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905847,1772269630801,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.801",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905848,1772269630821,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.821",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905849,1772269630843,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905850,1772269630863,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905851,1772269630884,"fUST",-609.86878082,0.00013698,2,"2026-02-28T09:07:10.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905852,1772269630904,"fUST",-579.53,0.00013698,2,"2026-02-28T09:07:10.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905853,1772269630924,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905854,1772269630944,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.944",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905855,1772269630964,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.964",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905856,1772269630983,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:10.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905857,1772269631002,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905858,1772269631023,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905859,1772269631042,"fUST",-890.24,0.00013698,2,"2026-02-28T09:07:11.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905860,1772269631061,"fUST",-395.43702206,0.00013698,2,"2026-02-28T09:07:11.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905861,1772269631083,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905862,1772269631103,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905863,1772269631124,"fUST",-896.01,0.00013698,2,"2026-02-28T09:07:11.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905864,1772269631146,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.146",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905865,1772269631178,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905866,1772269631198,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.198",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905867,1772269631217,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905868,1772269631424,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905869,1772269631445,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.445",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905870,1772269631468,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905871,1772269631489,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.489",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905872,1772269631509,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905873,1772269631529,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905874,1772269631548,"fUST",-713.07,0.00013698,2,"2026-02-28T09:07:11.548",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905875,1772269631567,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905876,1772269631587,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905877,1772269631607,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905878,1772269631627,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905879,1772269631648,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905880,1772269631668,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905881,1772269631687,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905882,1772269631711,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905883,1772269631732,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905884,1772269631757,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905885,1772269631778,"fUST",-600.86965031,0.00013698,2,"2026-02-28T09:07:11.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905886,1772269631798,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905887,1772269631818,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905888,1772269631838,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905889,1772269631857,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.857",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905890,1772269631877,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905891,1772269631897,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.897",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905892,1772269631916,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905893,1772269631936,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905894,1772269631956,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.956",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905895,1772269631977,"fUST",-524.59,0.00013698,2,"2026-02-28T09:07:11.977",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905896,1772269631996,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:11.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905897,1772269632016,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905898,1772269632036,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905899,1772269632057,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905900,1772269632077,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.077",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905901,1772269632097,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.097",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905902,1772269632117,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905903,1772269632138,"fUST",-624.03,0.00013698,2,"2026-02-28T09:07:12.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905904,1772269632159,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905905,1772269632183,"fUST",-5421.33,0.00013698,2,"2026-02-28T09:07:12.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905906,1772269632204,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.204",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905907,1772269632226,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905908,1772269632246,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905909,1772269632267,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.267",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905910,1772269632286,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905911,1772269632306,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905912,1772269632326,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905913,1772269632347,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.347",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905914,1772269632367,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905915,1772269632388,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905916,1772269632408,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905917,1772269632429,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.429",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905918,1772269632450,"fUST",-614.19824507,0.00013698,2,"2026-02-28T09:07:12.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905919,1772269632471,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905920,1772269632491,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905921,1772269632511,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905922,1772269632531,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905923,1772269632552,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.552",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905924,1772269632572,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905925,1772269632592,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905926,1772269632613,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.613",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905927,1772269632632,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.632",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905928,1772269632653,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.653",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905929,1772269632673,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905930,1772269632693,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905931,1772269632717,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905932,1772269632739,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905933,1772269632760,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905934,1772269632782,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905935,1772269632803,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905936,1772269632823,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905937,1772269632842,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905938,1772269632862,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905939,1772269632881,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.881",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905940,1772269632901,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905941,1772269632921,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905942,1772269632942,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905943,1772269632962,"fUST",-689.29,0.00013698,2,"2026-02-28T09:07:12.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905944,1772269632981,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:12.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905945,1772269633000,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905946,1772269633019,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905947,1772269633039,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.039",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905948,1772269633058,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905949,1772269633078,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.078",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905950,1772269633099,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905951,1772269633118,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905952,1772269633137,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905953,1772269633157,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.157",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905954,1772269633176,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905955,1772269633196,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.196",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905956,1772269633216,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.216",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905957,1772269633236,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.236",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905958,1772269633256,"fUST",-3223.63,0.00013698,2,"2026-02-28T09:07:13.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905959,1772269633276,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.276",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905960,1772269633302,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905961,1772269633332,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905962,1772269633367,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905963,1772269633399,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905964,1772269633419,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.419",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905965,1772269633439,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905966,1772269633459,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905967,1772269633479,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905968,1772269633500,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905969,1772269633520,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.520",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905970,1772269633540,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.540",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905971,1772269633560,"fUST",-642.88,0.00013698,2,"2026-02-28T09:07:13.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905972,1772269633582,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905973,1772269633603,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905974,1772269633624,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.624",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905975,1772269633644,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.644",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905976,1772269633665,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905977,1772269633685,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905978,1772269633708,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.708",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905979,1772269633727,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.727",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905980,1772269633748,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.748",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905981,1772269633768,"fUST",-955.2,0.00013698,2,"2026-02-28T09:07:13.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905982,1772269633790,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905983,1772269633809,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905984,1772269633829,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905985,1772269633848,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905986,1772269633868,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905987,1772269633887,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905988,1772269633907,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905989,1772269633926,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.926",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905990,1772269633945,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905991,1772269633965,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905992,1772269633985,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:13.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905993,1772269634006,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.006",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905994,1772269634027,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905995,1772269634046,"fUST",-315.94603192,0.00013698,2,"2026-02-28T09:07:14.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905996,1772269634066,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905997,1772269634087,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905998,1772269634107,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.107",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406905999,1772269634126,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906000,1772269634147,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.147",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906001,1772269634168,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.168",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906002,1772269634188,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.188",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906003,1772269634209,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906004,1772269634229,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.229",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906005,1772269634250,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906006,1772269634270,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.270",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906007,1772269634290,"fUST",-1160.79,0.00013698,2,"2026-02-28T09:07:14.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906008,1772269634310,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906009,1772269634331,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906010,1772269634351,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906011,1772269634371,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906012,1772269634391,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906013,1772269634411,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906014,1772269634431,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.431",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906015,1772269634452,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906016,1772269634471,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906017,1772269634493,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906018,1772269634514,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906019,1772269634535,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.535",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906020,1772269634555,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906021,1772269634574,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906022,1772269634595,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.595",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906023,1772269634615,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.615",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906024,1772269634634,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.634",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906025,1772269634654,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906026,1772269634674,"fUST",-2518.2,0.00013698,2,"2026-02-28T09:07:14.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906027,1772269634693,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906028,1772269634717,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906029,1772269634738,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.738",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906030,1772269634761,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.761",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906031,1772269634782,"fUST",-556.04,0.00013698,2,"2026-02-28T09:07:14.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906032,1772269634802,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906033,1772269634822,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.822",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906034,1772269634841,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.841",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906035,1772269634865,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906036,1772269634884,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906037,1772269634904,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906038,1772269634925,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906039,1772269634946,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.946",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906040,1772269634966,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906041,1772269634987,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:14.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906042,1772269635007,"fUST",-716.22,0.00013698,2,"2026-02-28T09:07:15.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906043,1772269635028,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906044,1772269635049,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906045,1772269635069,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906046,1772269635088,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.088",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906047,1772269635296,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.296",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906048,1772269635316,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906049,1772269635338,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.338",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906050,1772269635358,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906051,1772269635378,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.378",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906052,1772269635398,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906053,1772269635417,"fUST",-767.9,0.00013698,2,"2026-02-28T09:07:15.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906054,1772269635438,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906055,1772269635458,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.458",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906056,1772269635478,"fUST",-537.55,0.00013698,2,"2026-02-28T09:07:15.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906057,1772269635498,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906058,1772269635519,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906059,1772269635539,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906060,1772269635559,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906061,1772269635580,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.580",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906062,1772269635601,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906063,1772269635621,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906064,1772269635643,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906065,1772269635664,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906066,1772269635685,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906067,1772269635709,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906068,1772269635730,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906069,1772269635752,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.752",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906070,1772269635772,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906071,1772269635793,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.793",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906072,1772269635812,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906073,1772269635833,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906074,1772269635853,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906075,1772269635873,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.873",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906076,1772269635893,"fUST",-589.97704823,0.00013698,2,"2026-02-28T09:07:15.893",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906077,1772269635913,"fUST",-1515.26,0.00013698,2,"2026-02-28T09:07:15.913",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906078,1772269635933,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906079,1772269635952,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906080,1772269635971,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906081,1772269635992,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:15.992",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906082,1772269636011,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.011",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906083,1772269636031,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906084,1772269636051,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906085,1772269636072,"fUST",-1731.76,0.00013698,2,"2026-02-28T09:07:16.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906086,1772269636093,"fUST",-1245.26,0.00013698,2,"2026-02-28T09:07:16.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906087,1772269636114,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906088,1772269636135,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906089,1772269636155,"fUST",-523.83,0.00013698,2,"2026-02-28T09:07:16.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906090,1772269636175,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906091,1772269636194,"fUST",-318.99186125,0.00013698,2,"2026-02-28T09:07:16.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906092,1772269636214,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906093,1772269636238,"fUST",-847.41,0.00013698,2,"2026-02-28T09:07:16.238",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906094,1772269636259,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906095,1772269636279,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906096,1772269636298,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906097,1772269636318,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.318",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906098,1772269636339,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.339",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906099,1772269636359,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.359",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906100,1772269636379,"fUST",-575.61279803,0.00013698,2,"2026-02-28T09:07:16.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906101,1772269636400,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.400",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906102,1772269636420,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906103,1772269636441,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.441",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906104,1772269636464,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.464",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906105,1772269636485,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.485",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906106,1772269636506,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906107,1772269636527,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906108,1772269636550,"fUST",-863.35,0.00013698,2,"2026-02-28T09:07:16.550",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906109,1772269636579,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906110,1772269636601,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906111,1772269636624,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.624",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906112,1772269636646,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.646",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906113,1772269636667,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906114,1772269636688,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906115,1772269636711,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906116,1772269636731,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.731",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906117,1772269636752,"fUST",-998.58,0.00013698,2,"2026-02-28T09:07:16.752",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906118,1772269636776,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.776",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906119,1772269636797,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906120,1772269636816,"fUST",-550.81917397,0.00013698,2,"2026-02-28T09:07:16.816",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906121,1772269636838,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906122,1772269636859,"fUST",-613.87632409,0.00013698,2,"2026-02-28T09:07:16.859",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906123,1772269636878,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906124,1772269636898,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906125,1772269636918,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906126,1772269636938,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.938",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906127,1772269636958,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.958",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906128,1772269636978,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:16.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906129,1772269637001,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.001",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906130,1772269637022,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906131,1772269637043,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906132,1772269637064,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906133,1772269637084,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906134,1772269637104,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906135,1772269637124,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906136,1772269637145,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.145",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906137,1772269637165,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906138,1772269637203,"fUST",-582.85167688,0.00013698,2,"2026-02-28T09:07:17.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906139,1772269637224,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906140,1772269637245,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906141,1772269637265,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906142,1772269637285,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906143,1772269637308,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906144,1772269637328,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906145,1772269637349,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906146,1772269637369,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.369",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906147,1772269637389,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906148,1772269637410,"fUST",-1348.92,0.00013698,2,"2026-02-28T09:07:17.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906149,1772269637430,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906150,1772269637451,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.451",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906151,1772269637473,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906152,1772269637493,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906153,1772269637513,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906154,1772269637534,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906155,1772269637556,"fUST",-1062.93,0.00013698,2,"2026-02-28T09:07:17.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906156,1772269637577,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.577",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906157,1772269637599,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906158,1772269637621,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906159,1772269637643,"fUST",-3474.16,0.00013698,2,"2026-02-28T09:07:17.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906160,1772269637664,"fUST",-716.22,0.00013698,2,"2026-02-28T09:07:17.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906161,1772269637685,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906162,1772269637710,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906163,1772269637732,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906164,1772269637754,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906165,1772269637774,"fUST",-531.0834252,0.00013698,2,"2026-02-28T09:07:17.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906166,1772269637796,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.796",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906167,1772269637818,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906168,1772269637839,"fUST",-9900.4,0.00013698,2,"2026-02-28T09:07:17.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906169,1772269637859,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.859",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906170,1772269637880,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906171,1772269637901,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906172,1772269637921,"fUST",-552.80151937,0.00013698,2,"2026-02-28T09:07:17.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906173,1772269637942,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906174,1772269637963,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906175,1772269637986,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:17.986",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906176,1772269638007,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906177,1772269638028,"fUST",-539.8,0.00013698,2,"2026-02-28T09:07:18.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906178,1772269638049,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906179,1772269638070,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906180,1772269638092,"fUST",-1211.59,0.00013698,2,"2026-02-28T09:07:18.092",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906181,1772269638112,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906182,1772269638133,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906183,1772269638154,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906184,1772269638175,"fUST",-664.55,0.00013698,2,"2026-02-28T09:07:18.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906185,1772269638194,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906186,1772269638214,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906187,1772269638234,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.234",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906188,1772269638254,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.254",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906189,1772269638274,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.274",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906190,1772269638294,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.294",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906191,1772269638315,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906192,1772269638335,"fUST",-815.59,0.00013698,2,"2026-02-28T09:07:18.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906193,1772269638356,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.356",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906194,1772269638376,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906195,1772269638397,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.397",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906196,1772269638418,"fUST",-852.21,0.00013698,2,"2026-02-28T09:07:18.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906197,1772269638438,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906198,1772269638458,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.458",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906199,1772269638478,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906200,1772269638499,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906201,1772269638519,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906202,1772269638539,"fUST",-760.86,0.00013698,2,"2026-02-28T09:07:18.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906203,1772269638558,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.558",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906204,1772269638578,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906205,1772269638598,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.598",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906206,1772269638618,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906207,1772269638638,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906208,1772269638658,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.658",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906209,1772269638678,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906210,1772269638698,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906211,1772269638723,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906212,1772269638743,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906213,1772269638766,"fUST",-697.06,0.00013698,2,"2026-02-28T09:07:18.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906214,1772269638786,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.786",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906215,1772269638806,"fUST",-602.25889058,0.00013698,2,"2026-02-28T09:07:18.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906216,1772269638827,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.827",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906217,1772269638848,"fUST",-2209.65,0.00013698,2,"2026-02-28T09:07:18.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906218,1772269638868,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906219,1772269638889,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906220,1772269638910,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906221,1772269638929,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906222,1772269638949,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.949",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906223,1772269638969,"fUST",-1524.57,0.00013698,2,"2026-02-28T09:07:18.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906224,1772269638989,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:18.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906225,1772269639195,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906226,1772269639215,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906227,1772269639237,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906228,1772269639257,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.257",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906229,1772269639277,"fUST",-542.18,0.00013698,2,"2026-02-28T09:07:19.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906230,1772269639298,"fUST",-1804.67,0.00013698,2,"2026-02-28T09:07:19.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906231,1772269639319,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906232,1772269639340,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906233,1772269639367,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906234,1772269639388,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906235,1772269639410,"fUST",-546.49,0.00013698,2,"2026-02-28T09:07:19.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906236,1772269639432,"fUST",-3690.27,0.00013698,2,"2026-02-28T09:07:19.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906237,1772269639458,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.458",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906238,1772269639478,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906239,1772269639500,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906240,1772269639521,"fUST",-567.78570465,0.00013698,2,"2026-02-28T09:07:19.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906241,1772269639541,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906242,1772269639561,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.561",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906243,1772269639581,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906244,1772269639603,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906245,1772269639625,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906246,1772269639645,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906247,1772269639665,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906248,1772269639686,"fUST",-581.58,0.00013698,2,"2026-02-28T09:07:19.686",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906249,1772269639709,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906250,1772269639729,"fUST",-156.2224273,0.00013698,2,"2026-02-28T09:07:19.729",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906251,1772269639752,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.752",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906252,1772269639774,"fUST",-1919.85,0.00013698,2,"2026-02-28T09:07:19.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906253,1772269639795,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906254,1772269639816,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.816",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906255,1772269639838,"fUST",-7384.52,0.00013698,2,"2026-02-28T09:07:19.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906256,1772269639858,"fUST",-3374.63,0.00013698,2,"2026-02-28T09:07:19.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906257,1772269639878,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906258,1772269639899,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.899",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906259,1772269639919,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906260,1772269639939,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906261,1772269639959,"fUST",-1484.93,0.00013698,2,"2026-02-28T09:07:19.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906262,1772269639980,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:19.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906263,1772269640001,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.001",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906264,1772269640022,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906265,1772269640042,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906266,1772269640064,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906267,1772269640086,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.086",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906268,1772269640107,"fUST",-1415.8,0.00013698,2,"2026-02-28T09:07:20.107",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906269,1772269640129,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.129",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906270,1772269640150,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.150",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906271,1772269640171,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906272,1772269640193,"fUST",-528.98,0.00013698,2,"2026-02-28T09:07:20.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906273,1772269640214,"fUST",-2021.72,0.00013698,2,"2026-02-28T09:07:20.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906274,1772269640235,"fUST",-635.6,0.00013698,2,"2026-02-28T09:07:20.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906275,1772269640256,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906276,1772269640277,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906277,1772269640299,"fUST",-935.01,0.00013698,2,"2026-02-28T09:07:20.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906278,1772269640320,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906279,1772269640341,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906280,1772269640363,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.363",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906281,1772269640384,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906282,1772269640405,"fUST",-536.42,0.00013698,2,"2026-02-28T09:07:20.405",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906283,1772269640427,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906284,1772269640449,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906285,1772269640471,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906286,1772269640495,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.495",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906287,1772269640517,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.517",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906288,1772269640538,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906289,1772269640559,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906290,1772269640586,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.586",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906291,1772269640607,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906292,1772269640630,"fUST",-1021.86,0.00013698,2,"2026-02-28T09:07:20.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906293,1772269640651,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906294,1772269640672,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906295,1772269640693,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906296,1772269640719,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906297,1772269640743,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906298,1772269640765,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.765",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906299,1772269640787,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906300,1772269640808,"fUST",-517.44578125,0.00013698,2,"2026-02-28T09:07:20.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906301,1772269640831,"fUST",-1186.63,0.00013698,2,"2026-02-28T09:07:20.831",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906302,1772269640852,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.852",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906303,1772269640873,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.873",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906304,1772269640904,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906305,1772269640929,"fUST",-1820.03,0.00013698,2,"2026-02-28T09:07:20.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906306,1772269640969,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:20.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906307,1772269640993,"fUST",-8172.9,0.00013698,2,"2026-02-28T09:07:20.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906308,1772269641015,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906309,1772269641036,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906310,1772269641058,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906311,1772269641083,"fUST",-7906.8,0.00013698,2,"2026-02-28T09:07:21.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906312,1772269641107,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.107",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906313,1772269641131,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.131",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906314,1772269641153,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906315,1772269641176,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906316,1772269641198,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.198",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906317,1772269641219,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906318,1772269641241,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.241",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906319,1772269641262,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906320,1772269641284,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.284",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906321,1772269641305,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906322,1772269641327,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906323,1772269641348,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906324,1772269641380,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906325,1772269641402,"fUST",-576.95,0.00013698,2,"2026-02-28T09:07:21.402",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906326,1772269641424,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906327,1772269641446,"fUST",-1065.89,0.00013698,2,"2026-02-28T09:07:21.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906328,1772269641469,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.469",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906329,1772269641491,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906330,1772269641514,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906331,1772269641535,"fUST",-561.51,0.00013698,2,"2026-02-28T09:07:21.535",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906332,1772269641560,"fUST",-605.06,0.00013698,2,"2026-02-28T09:07:21.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906333,1772269641582,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906334,1772269641603,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906335,1772269641625,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906336,1772269641647,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906337,1772269641668,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906338,1772269641689,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.689",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906339,1772269641712,"fUST",-566.85,0.00013698,2,"2026-02-28T09:07:21.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906340,1772269641732,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906341,1772269641755,"fUST",-1890.86,0.00013698,2,"2026-02-28T09:07:21.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906342,1772269641779,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906343,1772269641800,"fUST",-1459.63,0.00013698,2,"2026-02-28T09:07:21.800",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906344,1772269641823,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906345,1772269641847,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906346,1772269641868,"fUST",-9928.74,0.00013698,2,"2026-02-28T09:07:21.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906347,1772269641889,"fUST",-972.23,0.00013698,2,"2026-02-28T09:07:21.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906348,1772269641912,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906349,1772269641933,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906350,1772269641952,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906351,1772269641972,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.972",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906352,1772269641992,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:21.992",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906353,1772269642012,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906354,1772269642033,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906355,1772269642053,"fUST",-904.04,0.00013698,2,"2026-02-28T09:07:22.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906356,1772269642076,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906357,1772269642099,"fUST",-4291.42,0.00013698,2,"2026-02-28T09:07:22.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906358,1772269642119,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906359,1772269642139,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906360,1772269642158,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906361,1772269642179,"fUST",-2163.24,0.00013698,2,"2026-02-28T09:07:22.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906362,1772269642200,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.200",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906363,1772269642219,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906364,1772269642240,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906365,1772269642262,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906366,1772269642282,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906367,1772269642303,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.303",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906368,1772269642322,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906369,1772269642343,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906370,1772269642363,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.363",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906371,1772269642383,"fUST",-1000.0,0.00013698,2,"2026-02-28T09:07:22.383",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906372,1772269642403,"fUST",-3983.33,0.00013698,2,"2026-02-28T09:07:22.403",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906373,1772269642425,"fUST",-944.34,0.00013698,2,"2026-02-28T09:07:22.425",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906374,1772269642445,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.445",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906375,1772269642465,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906376,1772269642486,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906377,1772269642507,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906378,1772269642529,"fUST",-1189.85,0.00013698,2,"2026-02-28T09:07:22.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906379,1772269642549,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906380,1772269642569,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.569",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906381,1772269642592,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906382,1772269642620,"fUST",-1501.45,0.00013698,2,"2026-02-28T09:07:22.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906383,1772269642640,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906384,1772269642676,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906385,1772269642697,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.697",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906386,1772269642724,"fUST",-907.31,0.00013698,2,"2026-02-28T09:07:22.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906387,1772269642746,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.746",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906388,1772269642769,"fUST",-485.15276829,0.00013698,2,"2026-02-28T09:07:22.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906389,1772269642790,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906390,1772269642814,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.814",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906391,1772269642833,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906392,1772269642854,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.854",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906393,1772269642875,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.875",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906394,1772269642896,"fUST",-574.06,0.00013698,2,"2026-02-28T09:07:22.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906395,1772269642915,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906396,1772269642935,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906397,1772269642955,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.955",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906398,1772269642974,"fUST",-1750.74,0.00013698,2,"2026-02-28T09:07:22.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906399,1772269642994,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:22.994",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906400,1772269643015,"fUST",-91.66900432,0.00013698,2,"2026-02-28T09:07:23.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906401,1772269645487,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906402,1772269645512,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906403,1772269645533,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.533",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906404,1772269645554,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.554",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906405,1772269645574,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906406,1772269645596,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906407,1772269645616,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.616",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906408,1772269645637,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906409,1772269645659,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.659",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906410,1772269645679,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906411,1772269645701,"fUST",-300.0,0.00011932,2,"2026-02-28T09:07:25.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906412,1772269645723,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:25.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906413,1772269645742,"fUST",-500.0,0.00013273,2,"2026-02-28T09:07:25.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906414,1772269645764,"fUST",-531.49099568,0.00013698,2,"2026-02-28T09:07:25.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906415,1772269645783,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906416,1772269645801,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.801",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906417,1772269645820,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.820",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906418,1772269645839,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906419,1772269645858,"fUST",-565.06,0.00013698,2,"2026-02-28T09:07:25.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906420,1772269645877,"fUST",-302.38932031,0.00013698,2,"2026-02-28T09:07:25.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906421,1772269645898,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906422,1772269645918,"fUST",-754.11,0.00013698,2,"2026-02-28T09:07:25.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906423,1772269645939,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906424,1772269645959,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906425,1772269645978,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906426,1772269645997,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:25.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906427,1772269646016,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906428,1772269646036,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906429,1772269646055,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906430,1772269646075,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.075",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906431,1772269646094,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.094",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906432,1772269646113,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906433,1772269646133,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906434,1772269646153,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906435,1772269646423,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906436,1772269646443,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.443",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906437,1772269646462,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906438,1772269646480,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906440,1772269646499,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906441,1772269646519,"fUST",-162.87543955,0.00013698,2,"2026-02-28T09:07:26.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906442,1772269646540,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.540",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906443,1772269646561,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.561",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906444,1772269646582,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906445,1772269646602,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906446,1772269646623,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906447,1772269646644,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.644",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906448,1772269646664,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906449,1772269646684,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906450,1772269646725,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906451,1772269646747,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.747",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906452,1772269646766,"fUST",-614.32,0.00013698,2,"2026-02-28T09:07:26.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906453,1772269646784,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.784",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906454,1772269646804,"fUST",-3316.26,0.00013698,2,"2026-02-28T09:07:26.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906455,1772269646823,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906456,1772269646844,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906457,1772269646864,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906458,1772269646883,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906459,1772269646901,"fUST",-597.50593337,0.00013698,2,"2026-02-28T09:07:26.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906460,1772269646920,"fUST",-974.45,0.00013698,2,"2026-02-28T09:07:26.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906461,1772269646939,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906462,1772269646959,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906463,1772269646976,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.976",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906464,1772269646996,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:26.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906465,1772269647014,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.014",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906466,1772269647032,"fUST",-543.12,0.00013698,2,"2026-02-28T09:07:27.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906467,1772269647050,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906468,1772269647068,"fUST",-491.51909237,0.00013698,2,"2026-02-28T09:07:27.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906469,1772269647086,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.086",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906470,1772269647104,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906471,1772269647122,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.122",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906472,1772269647142,"fUST",-616.49719794,0.00013698,2,"2026-02-28T09:07:27.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906473,1772269647161,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.161",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906474,1772269647181,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906475,1772269647200,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.200",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906476,1772269647218,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906477,1772269647236,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.236",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906478,1772269647254,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.254",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906479,1772269647273,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906480,1772269647293,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906481,1772269647314,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906482,1772269647333,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906483,1772269647353,"fUST",-591.78,0.00013698,2,"2026-02-28T09:07:27.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906484,1772269647371,"fUST",-633.67472847,0.00013698,2,"2026-02-28T09:07:27.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906485,1772269647391,"fUST",-1790.33,0.00013698,2,"2026-02-28T09:07:27.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906486,1772269647409,"fUST",-686.88,0.00013698,2,"2026-02-28T09:07:27.409",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906487,1772269647431,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.431",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906488,1772269647452,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906489,1772269647472,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906490,1772269647492,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.492",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906491,1772269647511,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906492,1772269647530,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.530",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906493,1772269647553,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906494,1772269647573,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906495,1772269647597,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.597",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906496,1772269647617,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.617",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906497,1772269647638,"fUST",-7071.72,0.00013698,2,"2026-02-28T09:07:27.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906498,1772269647660,"fUST",-517.59,0.00013698,2,"2026-02-28T09:07:27.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906499,1772269647679,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906500,1772269647700,"fUST",-500.0,0.00013698,2,"2026-02-28T09:07:27.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906501,1772269647724,"fUST",-156.0,0.00013699,2,"2026-02-28T09:07:27.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906502,1772269647743,"fUST",-2734.3195435,0.00013699,2,"2026-02-28T09:07:27.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906503,1772269647762,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906504,1772269647785,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906505,1772269647804,"fUST",-595.42133137,0.00013699,2,"2026-02-28T09:07:27.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906506,1772269647822,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.822",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906507,1772269647845,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.845",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906508,1772269647864,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906509,1772269647884,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906510,1772269647903,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906511,1772269647923,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906512,1772269647942,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906513,1772269647960,"fUST",-173.15746284,0.00013699,2,"2026-02-28T09:07:27.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906514,1772269647979,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906515,1772269647997,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:27.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906516,1772269648014,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:28.014",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906517,1772269648034,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:28.034",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906518,1772269648054,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:28.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906519,1772269648073,"fUST",-500.0,0.00013699,2,"2026-02-28T09:07:28.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906520,1772269648093,"fUST",-358.54843442,0.00013699,2,"2026-02-28T09:07:28.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906521,1772269648111,"fUST",-150.0,0.000137,2,"2026-02-28T09:07:28.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906522,1772269648131,"fUST",-22591.1219035,0.00013734,2,"2026-02-28T09:07:28.131",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906523,1772269648152,"fUST",-928.37081504,0.00013821,2,"2026-02-28T09:07:28.152",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906524,1772269648171,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:07:28.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906525,1772269648192,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:07:28.192",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906526,1772269648212,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:07:28.212",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906527,1772269648231,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:07:28.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906528,1772269648249,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:07:28.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906529,1772269648268,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:07:28.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906530,1772269648289,"fUST",-1083.82637527,0.00013912,2,"2026-02-28T09:07:28.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906531,1772269648315,"fUST",-600.0,0.00013971,2,"2026-02-28T09:07:28.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906532,1772269648337,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.337",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906533,1772269648357,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.357",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906534,1772269648376,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906535,1772269648398,"fUST",-529.72298831,0.00013972,2,"2026-02-28T09:07:28.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906536,1772269648420,"fUST",-183.47680413,0.00013972,2,"2026-02-28T09:07:28.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906537,1772269648440,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.440",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906538,1772269648461,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906539,1772269648482,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906540,1772269648502,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906541,1772269648522,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.522",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906542,1772269648541,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906543,1772269648560,"fUST",-168.59758739,0.00013972,2,"2026-02-28T09:07:28.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906544,1772269648578,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906545,1772269648598,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.598",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906547,1772269648618,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906548,1772269648637,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906549,1772269648660,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906550,1772269648679,"fUST",-163.91523712,0.00013972,2,"2026-02-28T09:07:28.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906551,1772269648699,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906552,1772269648722,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.722",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906553,1772269648742,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906554,1772269648764,"fUST",-520.57,0.00013972,2,"2026-02-28T09:07:28.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906555,1772269648788,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906556,1772269648809,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906557,1772269648829,"fUST",-537.28817477,0.00013972,2,"2026-02-28T09:07:28.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906558,1772269648850,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.850",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906559,1772269648871,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906560,1772269648891,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.891",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906561,1772269648925,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906562,1772269648945,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906563,1772269648962,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906564,1772269648980,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906565,1772269648999,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:28.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906566,1772269649019,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906567,1772269649040,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906568,1772269649060,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906569,1772269649079,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.079",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906570,1772269649100,"fUST",-569.93775966,0.00013972,2,"2026-02-28T09:07:29.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906571,1772269649119,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906572,1772269649138,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906573,1772269649158,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906574,1772269649178,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906575,1772269649198,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.198",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906576,1772269649217,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906577,1772269649237,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906578,1772269649256,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906579,1772269649276,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.276",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906580,1772269649295,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906581,1772269649314,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906582,1772269649332,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906583,1772269649351,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906584,1772269649370,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906585,1772269649390,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906586,1772269649409,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.409",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906587,1772269649428,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906588,1772269649448,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906589,1772269649466,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906590,1772269649484,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906591,1772269649504,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906592,1772269649524,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.524",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906593,1772269649543,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.543",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906594,1772269649564,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.564",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906595,1772269649586,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.586",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906596,1772269649607,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906597,1772269649628,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906598,1772269649648,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906599,1772269649668,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906600,1772269649687,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906601,1772269649709,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906602,1772269649728,"fUST",-1000.0,0.00013972,2,"2026-02-28T09:07:29.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906603,1772269649747,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.747",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906604,1772269649765,"fUST",-296.39368547,0.00013972,2,"2026-02-28T09:07:29.765",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906605,1772269649785,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906606,1772269649804,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906607,1772269649821,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.821",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906608,1772269649842,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906609,1772269649862,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906610,1772269649880,"fUST",-1088.35,0.00013972,2,"2026-02-28T09:07:29.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906611,1772269649899,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.899",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906612,1772269649926,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.926",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906613,1772269649946,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:29.946",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906614,1772269650148,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:30.148",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906615,1772269650170,"fUST",-500.0,0.00013972,2,"2026-02-28T09:07:30.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906616,1772269650190,"fUST",-8.97785152,0.00013972,2,"2026-02-28T09:07:30.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906645,1772269831898,"fUST",-262.14745643,0.00011813,2,"2026-02-28T09:10:31.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906647,1772269831908,"fUST",-586.0,0.00011813,2,"2026-02-28T09:10:31.908",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906649,1772269831917,"fUST",-201.73642671,0.00012756,2,"2026-02-28T09:10:31.917",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906651,1772269831926,"fUST",-500.0,0.00013273,2,"2026-02-28T09:10:31.926",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906653,1772269831936,"fUST",-463.15738854,0.00013273,2,"2026-02-28T09:10:31.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906655,1772269831947,"fUST",-500.0,0.00013273,2,"2026-02-28T09:10:31.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906656,1772269831957,"fUST",-329.06541796,0.00013273,2,"2026-02-28T09:10:31.957",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906657,1772269831972,"fUST",-170.93458204,0.00013273,2,"2026-02-28T09:10:31.972",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906658,1772269831982,"fUST",-500.0,0.00013273,2,"2026-02-28T09:10:31.982",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906659,1772269831992,"fUST",-493.87982372,0.00013598,2,"2026-02-28T09:10:31.992",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906660,1772269832009,"fUST",-960.06054941,0.00013598,2,"2026-02-28T09:10:32.009",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906661,1772269832020,"fUST",-300.0,0.00013673,2,"2026-02-28T09:10:32.020",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906662,1772269832031,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906663,1772269832040,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906664,1772269832051,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906665,1772269832061,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906666,1772269832071,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.071",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906667,1772269832082,"fUST",-781.61,0.00013698,2,"2026-02-28T09:10:32.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906668,1772269832093,"fUST",-2117.58,0.00013698,2,"2026-02-28T09:10:32.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906669,1772269832104,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906670,1772269832115,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.115",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906671,1772269832125,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.125",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906672,1772269832136,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.136",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906673,1772269832147,"fUST",-502.06,0.00013698,2,"2026-02-28T09:10:32.147",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906674,1772269832157,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.157",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906675,1772269832167,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906676,1772269832177,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.177",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906677,1772269832188,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.188",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906678,1772269832198,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.198",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906679,1772269832208,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.208",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906680,1772269832217,"fUST",-634.49494791,0.00013698,2,"2026-02-28T09:10:32.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906681,1772269832227,"fUST",-1729.48,0.00013698,2,"2026-02-28T09:10:32.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906682,1772269832237,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906683,1772269832246,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906684,1772269832256,"fUST",-569.48787937,0.00013698,2,"2026-02-28T09:10:32.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906685,1772269832265,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906686,1772269832275,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906687,1772269832285,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906688,1772269832294,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.294",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906689,1772269832303,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.303",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906690,1772269832312,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.312",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906691,1772269832322,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906692,1772269832331,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906693,1772269832340,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906694,1772269832349,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906695,1772269832358,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906696,1772269832367,"fUST",-592.8,0.00013698,2,"2026-02-28T09:10:32.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906697,1772269832377,"fUST",-1079.9,0.00013698,2,"2026-02-28T09:10:32.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906698,1772269832387,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906699,1772269832396,"fUST",-557.35,0.00013698,2,"2026-02-28T09:10:32.396",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906700,1772269832406,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906701,1772269832415,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.415",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906702,1772269832424,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906703,1772269832433,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.433",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906704,1772269832443,"fUST",-536.17,0.00013698,2,"2026-02-28T09:10:32.443",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906705,1772269832452,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906706,1772269832461,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906707,1772269832471,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906708,1772269832481,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.481",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906709,1772269832490,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.490",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906710,1772269832499,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906711,1772269832509,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906712,1772269832518,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906713,1772269832528,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906714,1772269832537,"fUST",-412.23989796,0.00013698,2,"2026-02-28T09:10:32.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906715,1772269832547,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906716,1772269832556,"fUST",-1423.06,0.00013698,2,"2026-02-28T09:10:32.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906717,1772269832566,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906718,1772269832575,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906719,1772269832584,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906720,1772269832593,"fUST",-1839.85,0.00013698,2,"2026-02-28T09:10:32.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906721,1772269832602,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906722,1772269832612,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906723,1772269832621,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906724,1772269832631,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906725,1772269832640,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906726,1772269832650,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:32.650",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406906727,1772269832659,"fUST",-355.41083836,0.00013698,2,"2026-02-28T09:10:32.659",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907413,1772269844565,"fUST",-6721.41916164,0.00013698,2,"2026-02-28T09:10:44.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907415,1772269844574,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907417,1772269844583,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907419,1772269844592,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907421,1772269844601,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907423,1772269844610,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.610",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907425,1772269844620,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907428,1772269844629,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.629",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907430,1772269844639,"fUST",-3243.62,0.00013698,2,"2026-02-28T09:10:44.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907432,1772269844650,"fUST",-1356.81,0.00013698,2,"2026-02-28T09:10:44.650",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907434,1772269844659,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.659",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907436,1772269844668,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907438,1772269844678,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907440,1772269844687,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907442,1772269844696,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.696",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907444,1772269844705,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.705",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907446,1772269844714,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.714",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907448,1772269844724,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907450,1772269844740,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907452,1772269844753,"fUST",-506.94,0.00013698,2,"2026-02-28T09:10:44.753",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907454,1772269844762,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907456,1772269844771,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.771",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907458,1772269844780,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907460,1772269844790,"fUST",-1744.19,0.00013698,2,"2026-02-28T09:10:44.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907462,1772269844799,"fUST",-896.05,0.00013698,2,"2026-02-28T09:10:44.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907464,1772269844808,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907466,1772269844818,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907468,1772269844827,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.827",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907470,1772269844837,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907472,1772269844847,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907474,1772269844856,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907477,1772269844867,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.867",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907479,1772269844876,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907481,1772269844884,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907483,1772269844894,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907485,1772269844903,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907487,1772269844912,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907489,1772269844921,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907491,1772269844931,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907493,1772269844940,"fUST",-979.28,0.00013698,2,"2026-02-28T09:10:44.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907495,1772269844950,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907497,1772269844959,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907499,1772269844970,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907501,1772269844981,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907503,1772269844990,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.990",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907505,1772269844999,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:44.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907507,1772269845009,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.009",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907509,1772269845018,"fUST",-9680.04,0.00013698,2,"2026-02-28T09:10:45.018",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907511,1772269845027,"fUST",-1137.19,0.00013698,2,"2026-02-28T09:10:45.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907513,1772269845036,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907515,1772269845045,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.045",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907517,1772269845055,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907519,1772269845064,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907521,1772269845073,"fUST",-3787.16462239,0.00013698,2,"2026-02-28T09:10:45.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907551,1772269845381,"fUST",-5727.87537761,0.00013698,2,"2026-02-28T09:10:45.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907552,1772269845391,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907553,1772269845400,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.400",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907554,1772269845409,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.409",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907555,1772269845419,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.419",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907556,1772269845428,"fUST",-250.08460908,0.00013698,2,"2026-02-28T09:10:45.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907557,1772269845437,"fUST",-7832.37,0.00013698,2,"2026-02-28T09:10:45.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907558,1772269845446,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907559,1772269845455,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.455",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907560,1772269845464,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.464",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907561,1772269845473,"fUST",-4112.61,0.00013698,2,"2026-02-28T09:10:45.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907562,1772269845484,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907563,1772269845493,"fUST",-915.4,0.00013698,2,"2026-02-28T09:10:45.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907564,1772269845502,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907565,1772269845512,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907566,1772269845521,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907567,1772269845533,"fUST",-931.72,0.00013698,2,"2026-02-28T09:10:45.533",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907568,1772269845542,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907570,1772269845551,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.551",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907571,1772269845560,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907572,1772269845569,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.569",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907573,1772269845578,"fUST",-538.11,0.00013698,2,"2026-02-28T09:10:45.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907574,1772269845587,"fUST",-1398.82,0.00013698,2,"2026-02-28T09:10:45.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907575,1772269845597,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.597",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907576,1772269845606,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.606",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907579,1772269845615,"fUST",-1000.0,0.00013698,2,"2026-02-28T09:10:45.615",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907581,1772269845624,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.624",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907582,1772269845634,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.634",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907584,1772269845643,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907585,1772269845652,"fUST",-1812.08,0.00013698,2,"2026-02-28T09:10:45.652",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907587,1772269845662,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.662",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907590,1772269845671,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.671",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907591,1772269845681,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.681",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907592,1772269845690,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907593,1772269845699,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907594,1772269845708,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.708",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907595,1772269845717,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907596,1772269845726,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907597,1772269845737,"fUST",-558.04,0.00013698,2,"2026-02-28T09:10:45.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907598,1772269845747,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.747",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907600,1772269845763,"fUST",-2073.11,0.00013698,2,"2026-02-28T09:10:45.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907602,1772269845772,"fUST",-866.37,0.00013698,2,"2026-02-28T09:10:45.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907604,1772269845781,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907606,1772269845792,"fUST",-1438.89,0.00013698,2,"2026-02-28T09:10:45.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907607,1772269845801,"fUST",-3817.36,0.00013698,2,"2026-02-28T09:10:45.801",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907609,1772269845810,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.810",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907611,1772269845820,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.820",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907612,1772269845829,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907613,1772269845838,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907614,1772269845847,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907615,1772269845856,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907616,1772269845866,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.866",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907617,1772269845875,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.875",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907618,1772269845885,"fUST",-904.99,0.00013698,2,"2026-02-28T09:10:45.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907619,1772269845894,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907620,1772269845903,"fUST",-1112.43,0.00013698,2,"2026-02-28T09:10:45.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907622,1772269845913,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.913",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907624,1772269845922,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907626,1772269845931,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907627,1772269845940,"fUST",-1140.27,0.00013698,2,"2026-02-28T09:10:45.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907629,1772269845949,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.949",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907631,1772269845958,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.958",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907632,1772269845968,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907633,1772269845977,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.977",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907634,1772269845988,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907635,1772269845997,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:45.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907636,1772269846007,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907637,1772269846017,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907638,1772269846026,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.026",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907639,1772269846035,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.035",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907640,1772269846044,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907641,1772269846053,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907642,1772269846062,"fUST",-869.51,0.00013698,2,"2026-02-28T09:10:46.062",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907643,1772269846072,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907644,1772269846081,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907645,1772269846090,"fUST",-550.14,0.00013698,2,"2026-02-28T09:10:46.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907646,1772269846099,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907647,1772269846108,"fUST",-208.16392431,0.00013698,2,"2026-02-28T09:10:46.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907648,1772269846117,"fUST",-530.48,0.00013698,2,"2026-02-28T09:10:46.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907649,1772269846127,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907650,1772269846136,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.136",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907651,1772269846145,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.145",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907652,1772269846155,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907653,1772269846164,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.164",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907654,1772269846173,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.173",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907655,1772269846183,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907656,1772269846192,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.192",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907657,1772269846201,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.201",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907658,1772269846210,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.210",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907659,1772269846219,"fUST",-1677.79,0.00013698,2,"2026-02-28T09:10:46.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907660,1772269846231,"fUST",-722.69,0.00013698,2,"2026-02-28T09:10:46.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907661,1772269846240,"fUST",-496.42093268,0.00013698,2,"2026-02-28T09:10:46.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907662,1772269846249,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907663,1772269846258,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.258",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907664,1772269846268,"fUST",-686.38,0.00013698,2,"2026-02-28T09:10:46.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907665,1772269846277,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907666,1772269846286,"fUST",-555.38,0.00013698,2,"2026-02-28T09:10:46.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907667,1772269846295,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907668,1772269846388,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907669,1772269846398,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907670,1772269846407,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907671,1772269846417,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907672,1772269846426,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.426",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907673,1772269846435,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907674,1772269846444,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907675,1772269846453,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907676,1772269846463,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907677,1772269846472,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907678,1772269846482,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907679,1772269846491,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907680,1772269846500,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:46.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907681,1772269846509,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907682,1772269846518,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907683,1772269846527,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907684,1772269846536,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.536",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907685,1772269846545,"fUST",-305.13642404,0.00013699,2,"2026-02-28T09:10:46.545",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907686,1772269846554,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.554",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907687,1772269846564,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.564",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907688,1772269846573,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907689,1772269846582,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907690,1772269846591,"fUST",-503.62368851,0.00013699,2,"2026-02-28T09:10:46.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907691,1772269846600,"fUST",-500.0,0.00013699,2,"2026-02-28T09:10:46.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907692,1772269846609,"fUST",-525.56220294,0.00013699,2,"2026-02-28T09:10:46.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907693,1772269846618,"fUST",-822.26076066,0.00013821,2,"2026-02-28T09:10:46.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907694,1772269846627,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:10:46.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907695,1772269846636,"fUST",-500.0,0.00013821,2,"2026-02-28T09:10:46.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907696,1772269846645,"fUST",-747.2259839,0.00013821,2,"2026-02-28T09:10:46.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907697,1772269846655,"fUST",-600.0,0.00013971,2,"2026-02-28T09:10:46.655",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907698,1772269846664,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907699,1772269846674,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907700,1772269846683,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.683",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907701,1772269846692,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.692",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907702,1772269846702,"fUST",-890.24,0.00013972,2,"2026-02-28T09:10:46.702",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907703,1772269846711,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907704,1772269846720,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.720",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907705,1772269846732,"fUST",-896.01,0.00013972,2,"2026-02-28T09:10:46.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907706,1772269846742,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907707,1772269846755,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907708,1772269846764,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907709,1772269846774,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907710,1772269846783,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907711,1772269846794,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.794",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907712,1772269846803,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907713,1772269846812,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907714,1772269846823,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907715,1772269846832,"fUST",-713.07,0.00013972,2,"2026-02-28T09:10:46.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907716,1772269846841,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.841",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907717,1772269846850,"fUST",-537.61882261,0.00013972,2,"2026-02-28T09:10:46.850",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907718,1772269846859,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.859",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907719,1772269846868,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907720,1772269846877,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907721,1772269846886,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907722,1772269846896,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907723,1772269846905,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.905",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907724,1772269846915,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907725,1772269846924,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907726,1772269846933,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907727,1772269846942,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907728,1772269846952,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907729,1772269846961,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907730,1772269846970,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907731,1772269846981,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907732,1772269846990,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.990",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907733,1772269846999,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:46.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907734,1772269847009,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.009",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907735,1772269847018,"fUST",-524.59,0.00013972,2,"2026-02-28T09:10:47.018",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907736,1772269847028,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907737,1772269847037,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907738,1772269847046,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907739,1772269847055,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907740,1772269847064,"fUST",-624.03,0.00013972,2,"2026-02-28T09:10:47.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907741,1772269847074,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907742,1772269847084,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907743,1772269847093,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907744,1772269847102,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.102",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907745,1772269847112,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907746,1772269847122,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.122",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907747,1772269847131,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.131",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907748,1772269847141,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907749,1772269847151,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.151",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907750,1772269847160,"fUST",-277.92414776,0.00013972,2,"2026-02-28T09:10:47.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907751,1772269847169,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.169",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907752,1772269847178,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907753,1772269847188,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.188",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907754,1772269847197,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.197",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907755,1772269847206,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.206",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907756,1772269847215,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907757,1772269847224,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907758,1772269847235,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907759,1772269847244,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.244",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907760,1772269847254,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.254",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907761,1772269847263,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.263",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907762,1772269847272,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907763,1772269847282,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907764,1772269847291,"fUST",-511.11491878,0.00013972,2,"2026-02-28T09:10:47.291",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907765,1772269847301,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907766,1772269847311,"fUST",-689.29,0.00013972,2,"2026-02-28T09:10:47.311",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907767,1772269847321,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.321",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907768,1772269847331,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907769,1772269847340,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907770,1772269847350,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.350",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907771,1772269847359,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.359",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907772,1772269847368,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.368",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907773,1772269847378,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.378",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907774,1772269847388,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907775,1772269847398,"fUST",-560.6727808,0.00013972,2,"2026-02-28T09:10:47.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907776,1772269847407,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907777,1772269847417,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907778,1772269847426,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.426",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907779,1772269847436,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907780,1772269847445,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.445",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907781,1772269847455,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.455",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907782,1772269847465,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907783,1772269847474,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.474",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907784,1772269847484,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907785,1772269847493,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907786,1772269847503,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.503",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907787,1772269847512,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907788,1772269847522,"fUST",-642.88,0.00013972,2,"2026-02-28T09:10:47.522",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907789,1772269847531,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907790,1772269847541,"fUST",-557.64054485,0.00013972,2,"2026-02-28T09:10:47.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907791,1772269847550,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.550",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907792,1772269847559,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907793,1772269847569,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.569",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907794,1772269847578,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907795,1772269847588,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907796,1772269847599,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907797,1772269847608,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.608",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907798,1772269847617,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.617",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907799,1772269847626,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.626",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907800,1772269847636,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907801,1772269847645,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907802,1772269847655,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.655",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907803,1772269847665,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907804,1772269847674,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907805,1772269847684,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907806,1772269847693,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907807,1772269847702,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.702",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907808,1772269847712,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907809,1772269847721,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907810,1772269847731,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.731",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907811,1772269847741,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907812,1772269847751,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907813,1772269847763,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907814,1772269847772,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907815,1772269847781,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907816,1772269847790,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907817,1772269847802,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907818,1772269847813,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907819,1772269847824,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907820,1772269847833,"fUST",-1628.3633725,0.00013972,2,"2026-02-28T09:10:47.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907821,1772269847853,"fUST",-889.8366275,0.00013972,2,"2026-02-28T09:10:47.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907822,1772269847862,"fUST",-159.86924591,0.00013972,2,"2026-02-28T09:10:47.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907823,1772269847872,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.872",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907824,1772269847882,"fUST",-449.50272344,0.00013972,2,"2026-02-28T09:10:47.882",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907825,1772269847894,"fUST",-45.25756772,0.00013972,2,"2026-02-28T09:10:47.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907826,1772269847903,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907827,1772269847912,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907828,1772269847922,"fUST",-54.2766985,0.00013972,2,"2026-02-28T09:10:47.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907829,1772269847933,"fUST",-362.49479185,0.00013972,2,"2026-02-28T09:10:47.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907830,1772269847983,"fUST",-83.22850965,0.00013972,2,"2026-02-28T09:10:47.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907831,1772269847993,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:47.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907832,1772269848002,"fUST",-553.68063011,0.00013972,2,"2026-02-28T09:10:48.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907833,1772269848012,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907834,1772269848022,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907835,1772269848031,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907836,1772269848040,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907837,1772269848050,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907838,1772269848059,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.059",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907839,1772269848068,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907840,1772269848078,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.078",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907841,1772269848087,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907842,1772269848096,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907843,1772269848105,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907844,1772269848114,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907845,1772269848124,"fUST",-767.9,0.00013972,2,"2026-02-28T09:10:48.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907846,1772269848133,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907847,1772269848142,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907848,1772269848151,"fUST",-537.55,0.00013972,2,"2026-02-28T09:10:48.151",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907849,1772269848160,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907850,1772269848170,"fUST",-152.6864206,0.00013972,2,"2026-02-28T09:10:48.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907851,1772269848180,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.180",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907852,1772269848189,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907853,1772269848198,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.198",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907854,1772269848207,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.207",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907855,1772269848217,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907856,1772269848226,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907857,1772269848236,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.236",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907858,1772269848246,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907859,1772269848255,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907860,1772269848264,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.264",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907861,1772269848273,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907862,1772269848282,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907863,1772269848291,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.291",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907864,1772269848301,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907865,1772269848310,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907866,1772269848319,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907867,1772269848328,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907868,1772269848337,"fUST",-1515.26,0.00013972,2,"2026-02-28T09:10:48.337",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907869,1772269848347,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.347",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907870,1772269848356,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.356",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907871,1772269848365,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.365",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907872,1772269848375,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907873,1772269848384,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907874,1772269848393,"fUST",-596.35705105,0.00013972,2,"2026-02-28T09:10:48.393",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907875,1772269848402,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.402",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907876,1772269848411,"fUST",-1731.76,0.00013972,2,"2026-02-28T09:10:48.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907877,1772269848420,"fUST",-1245.26,0.00013972,2,"2026-02-28T09:10:48.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907878,1772269848430,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907879,1772269848439,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907880,1772269848448,"fUST",-523.83,0.00013972,2,"2026-02-28T09:10:48.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907881,1772269848457,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907882,1772269848466,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907883,1772269848475,"fUST",-847.41,0.00013972,2,"2026-02-28T09:10:48.475",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907884,1772269848484,"fUST",-248.68987823,0.00013972,2,"2026-02-28T09:10:48.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907885,1772269848493,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907886,1772269848502,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907887,1772269848511,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907888,1772269848521,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907889,1772269848530,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.530",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907890,1772269848539,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907891,1772269848548,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.548",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907892,1772269848557,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907893,1772269848566,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907894,1772269848575,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907895,1772269848585,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907896,1772269848594,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907897,1772269848603,"fUST",-863.35,0.00013972,2,"2026-02-28T09:10:48.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907898,1772269848612,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907899,1772269848622,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.622",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907900,1772269848631,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907901,1772269848642,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.642",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907902,1772269848651,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907903,1772269848660,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907904,1772269848670,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907905,1772269848679,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907906,1772269848688,"fUST",-998.58,0.00013972,2,"2026-02-28T09:10:48.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907907,1772269848697,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.697",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907908,1772269848707,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.707",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907909,1772269848716,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907910,1772269848725,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907911,1772269848735,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907912,1772269848745,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907913,1772269848768,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907914,1772269848777,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907915,1772269848787,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907916,1772269848797,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907917,1772269848806,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907918,1772269848815,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907919,1772269848825,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.825",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907920,1772269848834,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.834",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907921,1772269848843,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907922,1772269848852,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.852",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907923,1772269848861,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907924,1772269848870,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907925,1772269848878,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907926,1772269848887,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907927,1772269848896,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907928,1772269848905,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.905",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907929,1772269848914,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.914",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907930,1772269848923,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907931,1772269848932,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907932,1772269848941,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907933,1772269848950,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907934,1772269848959,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907935,1772269848968,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907936,1772269848977,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.977",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907937,1772269848989,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907938,1772269848999,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:48.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907939,1772269849008,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907940,1772269849017,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907941,1772269849027,"fUST",-716.22,0.00013972,2,"2026-02-28T09:10:49.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907942,1772269849036,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907943,1772269849045,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.045",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907944,1772269849054,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907945,1772269849063,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.063",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907946,1772269849072,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907947,1772269849081,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907948,1772269849091,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907949,1772269849100,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907950,1772269849109,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.109",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907951,1772269849118,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907952,1772269849127,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907953,1772269849136,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.136",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907954,1772269849145,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.145",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907955,1772269849154,"fUST",-1211.59,0.00013972,2,"2026-02-28T09:10:49.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907956,1772269849163,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907957,1772269849172,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.172",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907958,1772269849181,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907959,1772269849190,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907960,1772269849199,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907961,1772269849208,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.208",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907962,1772269849218,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907963,1772269849227,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907964,1772269849238,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.238",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907965,1772269849247,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907966,1772269849257,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.257",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907967,1772269849266,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.266",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907968,1772269849275,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907969,1772269849284,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.284",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907970,1772269849293,"fUST",-760.86,0.00013972,2,"2026-02-28T09:10:49.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907971,1772269849302,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907972,1772269849311,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.311",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907973,1772269849320,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907974,1772269849329,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.329",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907975,1772269849338,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:49.338",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907976,1772269849347,"fUST",-33.30413275,0.00013972,2,"2026-02-28T09:10:49.347",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907977,1772269849846,"fUST",-1.06835941,0.00013972,2,"2026-02-28T09:10:49.846",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907978,1772269850437,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:50.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907979,1772269850446,"fUST",-500.0,0.00013698,2,"2026-02-28T09:10:50.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907980,1772269850457,"fUST",-465.62750784,0.00013972,2,"2026-02-28T09:10:50.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907981,1772269850467,"fUST",-481.23551478,0.00013972,2,"2026-02-28T09:10:50.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907982,1772269850477,"fUST",-697.06,0.00013972,2,"2026-02-28T09:10:50.477",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907983,1772269850487,"fUST",-128.93334001,0.00013972,2,"2026-02-28T09:10:50.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907984,1772269850500,"fUST",-371.06665999,0.00013972,2,"2026-02-28T09:10:50.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907985,1772269850510,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907986,1772269850520,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.520",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907987,1772269850531,"fUST",-334.39398641,0.00013972,2,"2026-02-28T09:10:50.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907988,1772269850540,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.540",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907989,1772269850550,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.550",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907990,1772269850560,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907991,1772269850570,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.570",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907992,1772269850580,"fUST",-542.18,0.00013972,2,"2026-02-28T09:10:50.580",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907993,1772269850590,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907994,1772269850599,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907995,1772269850609,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907996,1772269850618,"fUST",-546.49,0.00013972,2,"2026-02-28T09:10:50.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907997,1772269850628,"fUST",-3690.27,0.00013972,2,"2026-02-28T09:10:50.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907998,1772269850638,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406907999,1772269850647,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908000,1772269850657,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.657",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908001,1772269850667,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908002,1772269850676,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908003,1772269850686,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.686",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908004,1772269850696,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.696",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908005,1772269850706,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.706",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908006,1772269850716,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908007,1772269850725,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908008,1772269850736,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908009,1772269850752,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.752",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908010,1772269850761,"fUST",-3374.63,0.00013972,2,"2026-02-28T09:10:50.761",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908011,1772269850771,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.771",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908012,1772269850780,"fUST",-168.6240736,0.00013972,2,"2026-02-28T09:10:50.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908013,1772269850799,"fUST",-331.3759264,0.00013972,2,"2026-02-28T09:10:50.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908014,1772269850809,"fUST",-121.6240736,0.00013972,2,"2026-02-28T09:10:50.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908015,1772269850825,"fUST",-378.3759264,0.00013972,2,"2026-02-28T09:10:50.825",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908016,1772269850835,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908017,1772269850845,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.845",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908018,1772269850854,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.854",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908019,1772269850863,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908020,1772269850873,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.873",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908021,1772269850883,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908022,1772269850893,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.893",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908023,1772269850903,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:50.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908024,1772269850912,"fUST",-604.07129053,0.00013972,2,"2026-02-28T09:10:50.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908025,1772269850922,"fUST",-2021.72,0.00013972,2,"2026-02-28T09:10:50.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908026,1772269850932,"fUST",-635.6,0.00013972,2,"2026-02-28T09:10:50.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908027,1772269850943,"fUST",-381.97237844,0.00013972,2,"2026-02-28T09:10:50.943",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908028,1772269853205,"fUST",-118.02762156,0.00013972,2,"2026-02-28T09:10:53.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908029,1772269853215,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908030,1772269853224,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908031,1772269853236,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.236",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908032,1772269853246,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908033,1772269853255,"fUST",-536.42,0.00013972,2,"2026-02-28T09:10:53.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908034,1772269853265,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908035,1772269853276,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.276",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908036,1772269853286,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908037,1772269853296,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.296",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908038,1772269853306,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908039,1772269853315,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908040,1772269853325,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908041,1772269853334,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908042,1772269853344,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908043,1772269853353,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908044,1772269853363,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.363",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908045,1772269853372,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908046,1772269853382,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.382",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908047,1772269853391,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908048,1772269853401,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908049,1772269853410,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908050,1772269853420,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908051,1772269853429,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.429",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908052,1772269853438,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908053,1772269853448,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908054,1772269853457,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908055,1772269853467,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908056,1772269853476,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.476",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908057,1772269853487,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908058,1772269853497,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.497",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908059,1772269853506,"fUST",-500.0,0.00013972,2,"2026-02-28T09:10:53.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908060,1772269853515,"fUST",-289.94889644,0.00013972,2,"2026-02-28T09:10:53.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908071,1772270656088,"fUST",5801.49,9.501e-05,2,"2026-02-28T09:24:16.088",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908074,1772270808191,"fUST",-262.14745643,0.00010934,2,"2026-02-28T09:26:48.191",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908075,1772270808212,"fUST",-36.27279365,0.00011044,2,"2026-02-28T09:26:48.212",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908098,1772270863217,"fUST",-601.6009,0.00040303,120,"2026-02-28T09:27:43.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908099,1772270863242,"fUST",-601.6009,0.00040303,120,"2026-02-28T09:27:43.242",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908100,1772270863267,"fUST",-601.6009,0.00040303,120,"2026-02-28T09:27:43.267",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908101,1772270863290,"fUST",-215.48460838,0.00040303,120,"2026-02-28T09:27:43.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908102,1772270863313,"fUST",-562.1261,0.00040303,120,"2026-02-28T09:27:43.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908103,1772270863337,"fUST",-562.1261,0.00040303,120,"2026-02-28T09:27:43.337",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908104,1772270863361,"fUST",-500.0,0.00040303,120,"2026-02-28T09:27:43.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908105,1772270863387,"fUST",-500.0,0.00040303,120,"2026-02-28T09:27:43.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908106,1772270863412,"fUST",-500.0,0.00040303,120,"2026-02-28T09:27:43.412",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908107,1772270863436,"fUST",-500.0,0.00040303,120,"2026-02-28T09:27:43.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908108,1772270863462,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908109,1772270863489,"fUST",-159.63741113,0.00040303,120,"2026-02-28T09:27:43.489",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908110,1772270863515,"fUST",-247.17622251,0.00040303,120,"2026-02-28T09:27:43.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908111,1772270863545,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.545",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908112,1772270863569,"fUST",-508.95939027,0.00040303,120,"2026-02-28T09:27:43.569",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908113,1772270863594,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908114,1772270863620,"fUST",-247.17622251,0.00040303,120,"2026-02-28T09:27:43.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908115,1772270863647,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908116,1772270863674,"fUST",-199.80749181,0.00040303,120,"2026-02-28T09:27:43.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908117,1772270863699,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908118,1772270863726,"fUST",-247.17622251,0.00040303,120,"2026-02-28T09:27:43.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908119,1772270863753,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.753",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908120,1772270863779,"fUST",-199.80749181,0.00040303,120,"2026-02-28T09:27:43.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908121,1772270863804,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908122,1772270863828,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908123,1772270863852,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.852",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908124,1772270863877,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908125,1772270863901,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908126,1772270863926,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.926",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908127,1772270863951,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.951",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908128,1772270863975,"fUST",-171.93798473,0.00040303,120,"2026-02-28T09:27:43.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908129,1772270863999,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:43.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908130,1772270864024,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.024",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908131,1772270864048,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908132,1772270864073,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908133,1772270864097,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.097",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908134,1772270864127,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908135,1772270864155,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908136,1772270864181,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908137,1772270864205,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908138,1772270864230,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.230",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908139,1772270864255,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908140,1772270864281,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908141,1772270864520,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.520",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908142,1772270864547,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908143,1772270864575,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908144,1772270864601,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908145,1772270864627,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908146,1772270864653,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.653",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908147,1772270864679,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908148,1772270864705,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.705",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908149,1772270864730,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908150,1772270864755,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908151,1772270864782,"fUST",-466.39155044,0.00040303,120,"2026-02-28T09:27:44.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908152,1772270864806,"fUST",-171.93798471,0.00040303,120,"2026-02-28T09:27:44.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908153,1772270864830,"fUST",-500.0,0.00040303,30,"2026-02-28T09:27:44.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908154,1772270864854,"fUST",-500.0,0.00040303,30,"2026-02-28T09:27:44.854",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908155,1772270864877,"fUST",-500.0,0.00040303,30,"2026-02-28T09:27:44.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908156,1772270864902,"fUST",-558.76482446,0.00040303,120,"2026-02-28T09:27:44.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908157,1772270864928,"fUST",-4512.09240655,0.00040303,30,"2026-02-28T09:27:44.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908158,1772270864952,"fUST",-311.5417,0.00040303,60,"2026-02-28T09:27:44.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908159,1772270864976,"fUST",-797.42652,0.00040303,60,"2026-02-28T09:27:44.976",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908160,1772270865000,"fUST",-797.42652,0.00040303,60,"2026-02-28T09:27:45.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908161,1772270865025,"fUST",-797.42652,0.00040303,60,"2026-02-28T09:27:45.025",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908162,1772270865049,"fUST",-797.42652,0.00040303,60,"2026-02-28T09:27:45.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908163,1772270865074,"fUST",-797.42652,0.00040303,60,"2026-02-28T09:27:45.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908164,1772270865099,"fUST",-1002.58638784,0.00040303,120,"2026-02-28T09:27:45.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908165,1772270865126,"fUST",-3000.0,0.00040303,120,"2026-02-28T09:27:45.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908166,1772270865151,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.151",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908167,1772270865177,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.177",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908168,1772270865205,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908169,1772270865231,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908170,1772270865256,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908171,1772270865281,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908172,1772270865305,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908173,1772270865331,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908174,1772270865358,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908175,1772270865382,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.382",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908176,1772270865407,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908177,1772270865432,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908178,1772270865458,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.458",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908179,1772270865484,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908180,1772270865509,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908181,1772270865534,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908182,1772270865559,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908183,1772270865585,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908184,1772270865610,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.610",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908185,1772270865636,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908186,1772270865662,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.662",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908187,1772270865687,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908188,1772270865712,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908189,1772270865737,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908190,1772270865764,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908191,1772270865792,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908192,1772270865818,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908193,1772270865843,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908194,1772270865868,"fUST",-1590.32280334,0.00040303,120,"2026-02-28T09:27:45.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908195,1772270865894,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:45.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908196,1772270865922,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:45.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908197,1772270865949,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:45.949",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908198,1772270865975,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:45.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908199,1772270866002,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:46.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908200,1772270866031,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:46.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908201,1772270866058,"fUST",-198.79035044,0.00040303,120,"2026-02-28T09:27:46.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908202,1772270866085,"fUST",-6975.64876,0.00040303,60,"2026-02-28T09:27:46.085",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908203,1772270866113,"fUST",-198.7903504,0.00040303,120,"2026-02-28T09:27:46.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908204,1772270866140,"fUST",-637.29745027,0.00040303,30,"2026-02-28T09:27:46.140",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908205,1772270866166,"fUST",-2194.69691785,0.00040303,120,"2026-02-28T09:27:46.166",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908206,1772270866190,"fUST",-2799.50285166,0.00040303,30,"2026-02-28T09:27:46.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908207,1772270866216,"fUST",-5081.05436212,0.00040303,60,"2026-02-28T09:27:46.216",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908208,1772270866239,"fUST",-11138.33843478,0.00040303,66,"2026-02-28T09:27:46.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908209,1772270866264,"fUST",-987.55607801,0.00040303,120,"2026-02-28T09:27:46.264",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908210,1772270866293,"fUST",-282.15316899,0.00040303,120,"2026-02-28T09:27:46.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908211,1772270866319,"fUST",-2999.999999,0.00040303,120,"2026-02-28T09:27:46.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908212,1772270866345,"fUST",-760.38678432,0.00040303,30,"2026-02-28T09:27:46.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908213,1772270866411,"fUST",-214.38712512,0.00040303,30,"2026-02-28T09:27:46.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908214,1772270866436,"fUST",-16390.73500517,0.00040303,30,"2026-02-28T09:27:46.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908215,1772270866461,"fUST",-15414.96334481,0.00040303,33,"2026-02-28T09:27:46.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908216,1772270866485,"fUST",-28031.2273459,0.00040303,45,"2026-02-28T09:27:46.485",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908217,1772270866508,"fUST",-5549.63000044,0.00040303,120,"2026-02-28T09:27:46.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908218,1772270866535,"fUST",-2226.84702514,0.00040303,120,"2026-02-28T09:27:46.535",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908219,1772270866560,"fUST",-28722.91434954,0.00040303,30,"2026-02-28T09:27:46.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908220,1772270866583,"fUST",-3586.24985769,0.00040303,120,"2026-02-28T09:27:46.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908221,1772270866607,"fUST",-1576.0,0.00040303,90,"2026-02-28T09:27:46.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908222,1772270866632,"fUST",-502.4,0.00040303,120,"2026-02-28T09:27:46.632",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908223,1772270866656,"fUST",-4996.21561818,0.00040303,30,"2026-02-28T09:27:46.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908224,1772270866680,"fUST",-1000.0,0.00040303,120,"2026-02-28T09:27:46.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908225,1772270866705,"fUST",-500.0,0.00040303,30,"2026-02-28T09:27:46.705",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908226,1772270866730,"fUST",-500.0,0.00040303,30,"2026-02-28T09:27:46.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908227,1772270866754,"fUST",-1000.0,0.00040303,120,"2026-02-28T09:27:46.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908228,1772270866780,"fUST",-500.0,0.00040303,30,"2026-02-28T09:27:46.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908229,1772270866804,"fUST",-1000.0,0.00040303,120,"2026-02-28T09:27:46.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908230,1772270866829,"fUST",-1000.0,0.00040303,120,"2026-02-28T09:27:46.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908231,1772270866853,"fUST",-1000.0,0.00040303,120,"2026-02-28T09:27:46.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908232,1772270866878,"fUST",-600.89,0.00040303,120,"2026-02-28T09:27:46.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908233,1772270866901,"fUST",-282.0,0.00040303,120,"2026-02-28T09:27:46.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908234,1772270866925,"fUST",-539.0,0.00040303,120,"2026-02-28T09:27:46.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908235,1772270866949,"fUST",-11762.85167651,0.00040303,60,"2026-02-28T09:27:46.949",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908236,1772270866973,"fUST",-31480.83833309,0.00040303,30,"2026-02-28T09:27:46.973",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908237,1772270866997,"fUST",-16611.23377959,0.00040303,30,"2026-02-28T09:27:46.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908238,1772270867022,"fUST",-192601.26078839,0.00040303,45,"2026-02-28T09:27:47.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908239,1772270867048,"fUST",-111947.86995937,0.00040303,30,"2026-02-28T09:27:47.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908240,1772270867074,"fUST",-39457.36367445,0.00040303,30,"2026-02-28T09:27:47.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908241,1772270867100,"fUST",-995457.29483264,0.00040303,30,"2026-02-28T09:27:47.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908242,1772270867124,"fUST",-82784.32723534,0.00040303,30,"2026-02-28T09:27:47.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908243,1772270867149,"fUST",-160.0,0.00040303,120,"2026-02-28T09:27:47.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908244,1772270867174,"fUST",-312.24159679,0.00040303,30,"2026-02-28T09:27:47.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908245,1772270867199,"fUST",-1615.98989657,0.00040303,120,"2026-02-28T09:27:47.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908246,1772270867223,"fUST",-160.0,0.00040303,120,"2026-02-28T09:27:47.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908247,1772270867248,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.248",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908248,1772270867275,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908249,1772270867300,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.300",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908250,1772270867325,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908251,1772270867351,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908252,1772270867375,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908253,1772270867401,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908254,1772270867427,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908255,1772270867457,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908256,1772270867482,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908257,1772270867508,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908258,1772270867542,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908259,1772270867581,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908260,1772270867607,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908261,1772270867630,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908262,1772270867654,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908263,1772270867679,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908264,1772270867703,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.703",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908265,1772270867729,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.729",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908266,1772270867754,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908267,1772270867780,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908268,1772270867804,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908269,1772270867828,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908270,1772270867853,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908271,1772270867879,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908272,1772270867904,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908273,1772270867929,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908274,1772270867954,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:47.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908275,1772270867979,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:47.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908276,1772270868003,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908277,1772270868028,"fUST",-295.583993,0.00040303,120,"2026-02-28T09:27:48.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908278,1772270868054,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908279,1772270868080,"fUST",-295.583997,0.00040303,120,"2026-02-28T09:27:48.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908280,1772270868105,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908281,1772270868132,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908282,1772270868158,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908283,1772270868183,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908284,1772270868208,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.208",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908285,1772270868232,"fUST",-243.489755,0.00040303,120,"2026-02-28T09:27:48.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908286,1772270868257,"fUST",-243.489753,0.00040303,120,"2026-02-28T09:27:48.257",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908287,1772270868282,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908288,1772270868307,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.307",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908289,1772270868331,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908290,1772270868358,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908291,1772270868384,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908292,1772270868410,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908293,1772270868436,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908294,1772270868463,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908295,1772270868488,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908296,1772270868512,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908297,1772270868537,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908298,1772270868562,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908299,1772270868588,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908300,1772270868614,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.614",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908301,1772270868639,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908302,1772270868664,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908303,1772270868690,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908304,1772270868716,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908305,1772270868741,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908306,1772270868769,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908307,1772270868795,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908308,1772270868820,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.820",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908309,1772270868846,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.846",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908310,1772270868871,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:48.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908311,1772270868896,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908312,1772270868920,"fUST",-171.37311687,0.00040303,120,"2026-02-28T09:27:48.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908313,1772270868944,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.944",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908314,1772270868968,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908315,1772270868991,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:48.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908316,1772270869016,"fUST",-175.200553,0.00040303,120,"2026-02-28T09:27:49.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908317,1772270869041,"fUST",-175.200562,0.00040303,120,"2026-02-28T09:27:49.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908318,1772270869180,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.180",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908319,1772270869207,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.207",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908320,1772270869231,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908321,1772270869255,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908322,1772270869280,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908323,1772270869308,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908324,1772270869333,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908325,1772270869357,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.357",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908326,1772270869382,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:49.382",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908327,1772270869407,"fUST",-202.842695,0.00040303,60,"2026-02-28T09:27:49.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908328,1772270869431,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.431",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908329,1772270869455,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.455",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908330,1772270869480,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908331,1772270869504,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908332,1772270869529,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908333,1772270869555,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908334,1772270869579,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908335,1772270869603,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908336,1772270869627,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908337,1772270869653,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.653",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908338,1772270869677,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.677",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908339,1772270869701,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908340,1772270869725,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908341,1772270869751,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908342,1772270869778,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908343,1772270869803,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908344,1772270869828,"fUST",-267.661349,0.00040303,120,"2026-02-28T09:27:49.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908345,1772270869855,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908346,1772270869881,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.881",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908347,1772270869908,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.908",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908348,1772270869934,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908349,1772270869960,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908350,1772270869984,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:49.984",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908351,1772270870010,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908352,1772270870036,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908353,1772270870061,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908354,1772270870088,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.088",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908355,1772270870115,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.115",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908356,1772270870143,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.143",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908357,1772270870169,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.169",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908358,1772270870194,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908359,1772270870219,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908360,1772270870245,"fUST",-268.860853,0.00040303,120,"2026-02-28T09:27:50.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908361,1772270870277,"fUST",-160.0,0.00040303,120,"2026-02-28T09:27:50.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908362,1772270870306,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908363,1772270870332,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908364,1772270870360,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908365,1772270870387,"fUST",-166.715592,0.00040303,120,"2026-02-28T09:27:50.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908366,1772270870414,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908367,1772270870439,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908368,1772270870467,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908369,1772270870505,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.505",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908370,1772270870538,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908371,1772270870565,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:50.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908372,1772270870592,"fUST",-228.669349,0.00040303,120,"2026-02-28T09:27:50.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908373,1772270870620,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908374,1772270870648,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908375,1772270870674,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908376,1772270870700,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908377,1772270870727,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.727",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908378,1772270870759,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908379,1772270870785,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908380,1772270870811,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.811",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908381,1772270870838,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908382,1772270870865,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908383,1772270870892,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908384,1772270870924,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908385,1772270870952,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908386,1772270870979,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:50.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908387,1772270871005,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:51.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908388,1772270871030,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:51.030",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908389,1772270871058,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:51.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908390,1772270871088,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:51.088",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908391,1772270871116,"fUST",-452.24251,0.00040303,120,"2026-02-28T09:27:51.116",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908392,1772270871142,"fUST",-452.242504,0.00040303,120,"2026-02-28T09:27:51.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908393,1772270871170,"fUST",-284.046923,0.00040303,40,"2026-02-28T09:27:51.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908394,1772270871195,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908395,1772270871222,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.222",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908396,1772270871247,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:51.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908397,1772270871272,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908398,1772270871299,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908399,1772270871325,"fUST",-166.953385,0.00040303,120,"2026-02-28T09:27:51.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908400,1772270871349,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908401,1772270871374,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.374",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908402,1772270871398,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908403,1772270871422,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.422",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908404,1772270871446,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908405,1772270871471,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908406,1772270871498,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908407,1772270871521,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908408,1772270871847,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908409,1772270871872,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.872",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908410,1772270871896,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908411,1772270871920,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908412,1772270871944,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.944",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908413,1772270871968,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:51.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908414,1772270871991,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:51.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908415,1772270872015,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908416,1772270872040,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908417,1772270872063,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.063",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908418,1772270872089,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.089",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908419,1772270872113,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908420,1772270872142,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908421,1772270872167,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908422,1772270872193,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908423,1772270872217,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908424,1772270872241,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.241",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908425,1772270872266,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.266",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908426,1772270872291,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.291",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908427,1772270872314,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908428,1772270872339,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.339",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908429,1772270872363,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.363",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908430,1772270872390,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908431,1772270872415,"fUST",-332.318118,0.00040303,120,"2026-02-28T09:27:52.415",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908432,1772270872440,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.440",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908433,1772270872464,"fUST",-332.31810808,0.00040303,120,"2026-02-28T09:27:52.464",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908434,1772270872489,"fUST",-407.290975,0.00040303,120,"2026-02-28T09:27:52.489",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908435,1772270872527,"fUST",-407.290972,0.00040303,120,"2026-02-28T09:27:52.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908436,1772270872557,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908437,1772270872584,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908438,1772270872610,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.610",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908439,1772270872637,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908440,1772270872664,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908441,1772270872690,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908442,1772270872717,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908443,1772270872743,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908444,1772270872769,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908445,1772270872797,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908446,1772270872823,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908447,1772270872848,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908448,1772270872874,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908449,1772270872900,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.900",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908450,1772270872925,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908451,1772270872950,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908452,1772270872974,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908453,1772270872999,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:52.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908454,1772270873026,"fUST",-340.940114,0.00040303,120,"2026-02-28T09:27:53.026",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908455,1772270873050,"fUST",-340.9401196,0.00040303,120,"2026-02-28T09:27:53.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908456,1772270873076,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908457,1772270873101,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.101",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908458,1772270873129,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.129",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908459,1772270873153,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908460,1772270873178,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908461,1772270873202,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908462,1772270873225,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.225",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908463,1772270873250,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908464,1772270873276,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.276",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908465,1772270873301,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908466,1772270873327,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908467,1772270873353,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908468,1772270873379,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908469,1772270873404,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908470,1772270873430,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908471,1772270873455,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.455",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908472,1772270873479,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908473,1772270873502,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908474,1772270873526,"fUST",-289.844538,0.00040303,120,"2026-02-28T09:27:53.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908475,1772270873551,"fUST",-289.844547,0.00040303,120,"2026-02-28T09:27:53.551",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908476,1772270873575,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908477,1772270873600,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908478,1772270873624,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.624",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908479,1772270873649,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908480,1772270873738,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.738",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908481,1772270873760,"fUST",-258.627947,0.00040303,120,"2026-02-28T09:27:53.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908482,1772270873783,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908483,1772270873805,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908484,1772270873829,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908485,1772270873851,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.851",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908486,1772270873874,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908487,1772270873896,"fUST",-247.113135,0.00040303,120,"2026-02-28T09:27:53.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908488,1772270873918,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908489,1772270873942,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908490,1772270873966,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908491,1772270873990,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:53.990",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908492,1772270874014,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.014",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908493,1772270874038,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.038",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908494,1772270874063,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.063",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908495,1772270874091,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908496,1772270874118,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908497,1772270874142,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908498,1772270874165,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908499,1772270874187,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:54.187",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908500,1772270874211,"fUST",-169.881613,0.00040303,120,"2026-02-28T09:27:54.211",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908501,1772270874237,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908502,1772270874265,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908503,1772270874294,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.294",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908504,1772270874319,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908505,1772270874343,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908506,1772270874367,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908507,1772270874391,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908508,1772270874414,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908509,1772270874439,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908510,1772270874463,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908511,1772270874486,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908512,1772270874510,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908513,1772270874534,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908514,1772270874558,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.558",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908515,1772270874582,"fUST",-151.0,0.00040303,30,"2026-02-28T09:27:54.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908516,1772270874605,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908517,1772270874628,"fUST",-151.0,0.00040303,30,"2026-02-28T09:27:54.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908518,1772270874654,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908519,1772270874677,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.677",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908520,1772270874699,"fUST",-155.184025,0.00040303,30,"2026-02-28T09:27:54.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908521,1772270874721,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908522,1772270874746,"fUST",-372.827584,0.00040303,120,"2026-02-28T09:27:54.746",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908523,1772270874768,"fUST",-372.827575,0.00040303,120,"2026-02-28T09:27:54.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908524,1772270874792,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:54.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908525,1772270874815,"fUST",-151.0,0.00040303,60,"2026-02-28T09:27:54.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908526,1772270874837,"fUST",-182.79148,0.00040303,60,"2026-02-28T09:27:54.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908527,1772270874860,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:54.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908528,1772270874882,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:54.882",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908529,1772270874906,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:54.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908530,1772270874928,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:54.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908531,1772270874953,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:54.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908532,1772270874983,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:54.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908533,1772270875006,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.006",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908534,1772270875032,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908535,1772270875056,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.056",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908536,1772270875081,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908537,1772270875105,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908538,1772270875132,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908539,1772270875158,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908540,1772270875181,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908541,1772270875205,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908542,1772270875227,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908543,1772270875253,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.253",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908544,1772270875277,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908545,1772270875303,"fUST",-354.890335,0.00040303,120,"2026-02-28T09:27:55.303",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908546,1772270875335,"fUST",-354.890332,0.00040303,120,"2026-02-28T09:27:55.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908547,1772270875360,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908548,1772270875384,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908549,1772270875408,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908550,1772270875432,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908551,1772270875456,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908552,1772270875478,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908553,1772270875501,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.501",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908554,1772270875525,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908555,1772270875551,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.551",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908556,1772270875575,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908557,1772270875599,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908558,1772270875623,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908559,1772270875647,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908560,1772270875670,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908561,1772270875692,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.692",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908562,1772270875715,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.715",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908563,1772270875737,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908564,1772270875761,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.761",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908565,1772270875785,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908566,1772270875807,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.807",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908567,1772270875830,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908568,1772270875854,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.854",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908569,1772270875878,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908570,1772270875901,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908571,1772270875930,"fUST",-680.962478,0.00040303,120,"2026-02-28T09:27:55.930",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908572,1772270875953,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:55.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908573,1772270875976,"fUST",-680.962468,0.00040303,120,"2026-02-28T09:27:55.976",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908574,1772270876000,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908575,1772270876023,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908576,1772270876047,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.047",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908577,1772270876072,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908578,1772270876101,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.101",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908579,1772270876125,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.125",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908580,1772270876149,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908581,1772270876174,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908582,1772270876197,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.197",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908583,1772270876220,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.220",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908584,1772270876243,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908585,1772270876381,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908586,1772270876414,"fUST",-1681.735369,0.00040303,120,"2026-02-28T09:27:56.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908587,1772270876441,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.441",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908588,1772270876467,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908589,1772270876494,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908590,1772270876518,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908591,1772270876543,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.543",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908592,1772270876568,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908593,1772270876592,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908594,1772270876617,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.617",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908595,1772270876641,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908596,1772270876665,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908597,1772270876691,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.691",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908598,1772270876716,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908599,1772270876740,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908600,1772270876765,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.765",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908601,1772270876790,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908602,1772270876816,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.816",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908603,1772270876841,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.841",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908604,1772270876865,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908605,1772270876889,"fUST",-1567.830707,0.00040303,120,"2026-02-28T09:27:56.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908606,1772270876913,"fUST",-1567.830712,0.00040303,120,"2026-02-28T09:27:56.913",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908607,1772270876937,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:56.937",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908608,1772270876961,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:56.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908609,1772270876987,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:56.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908610,1772270877010,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908611,1772270877034,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.034",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908612,1772270877060,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908613,1772270877087,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908614,1772270877111,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908615,1772270877141,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908616,1772270877165,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908617,1772270877189,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908618,1772270877213,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908619,1772270877237,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908620,1772270877262,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908621,1772270877286,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908622,1772270877310,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908623,1772270877335,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908624,1772270877361,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908625,1772270877387,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908626,1772270877412,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.412",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908627,1772270877438,"fUST",-353.071308,0.00040303,120,"2026-02-28T09:27:57.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908628,1772270877463,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908629,1772270877488,"fUST",-353.071302,0.00040303,120,"2026-02-28T09:27:57.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908630,1772270877514,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908631,1772270877539,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908632,1772270877565,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908633,1772270877589,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908634,1772270877615,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.615",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908635,1772270877639,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908636,1772270877665,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908637,1772270877691,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.691",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908638,1772270877716,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908639,1772270877741,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908640,1772270877766,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908641,1772270877793,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.793",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908642,1772270877817,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.817",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908643,1772270877842,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908644,1772270877867,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.867",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908645,1772270877894,"fUST",-1327.935399,0.00040303,120,"2026-02-28T09:27:57.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908646,1772270877919,"fUST",-1327.935391,0.00040303,120,"2026-02-28T09:27:57.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908647,1772270877942,"fUST",-160.0,0.00040303,120,"2026-02-28T09:27:57.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908648,1772270877968,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:57.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908649,1772270877992,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:57.992",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908650,1772270878016,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:58.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908651,1772270878040,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:58.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908652,1772270878064,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:58.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908653,1772270878091,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:58.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908654,1772270878118,"fUST",-165.941137,0.00040303,120,"2026-02-28T09:27:58.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908655,1772270878143,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.143",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908656,1772270878171,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908657,1772270878197,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.197",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908658,1772270878223,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908659,1772270878249,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908660,1772270878275,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908661,1772270878301,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908662,1772270878326,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908663,1772270878351,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908664,1772270878376,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908665,1772270878403,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.403",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908666,1772270878428,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908667,1772270878453,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908668,1772270878478,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908669,1772270878503,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.503",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908670,1772270878528,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908671,1772270878553,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908672,1772270878577,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.577",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908673,1772270878604,"fUST",-345.489904,0.00040303,120,"2026-02-28T09:27:58.604",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908674,1772270878631,"fUST",-345.489911,0.00040303,120,"2026-02-28T09:27:58.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908675,1772270878891,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:58.891",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908676,1772270878916,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:58.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908677,1772270878940,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:58.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908678,1772270878965,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:58.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908679,1772270878988,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:58.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908680,1772270879012,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908681,1772270879036,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908682,1772270879059,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.059",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908683,1772270879085,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.085",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908684,1772270879110,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908685,1772270879138,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908686,1772270879162,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.162",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908687,1772270879189,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908688,1772270879214,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908689,1772270879239,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908690,1772270879263,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.263",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908691,1772270879287,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908692,1772270879311,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.311",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908693,1772270879336,"fUST",-579.041127,0.00040303,120,"2026-02-28T09:27:59.336",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908694,1772270879361,"fUST",-579.041133,0.00040303,120,"2026-02-28T09:27:59.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908695,1772270879386,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.386",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908696,1772270879412,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.412",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908697,1772270879438,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908698,1772270879465,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908699,1772270879491,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908700,1772270879515,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908701,1772270879540,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.540",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908702,1772270879565,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908703,1772270879592,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908704,1772270879618,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908705,1772270879643,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908706,1772270879668,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908707,1772270879694,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908708,1772270879717,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908709,1772270879742,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908710,1772270879766,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908711,1772270879790,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908712,1772270879815,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908713,1772270879840,"fUST",-852.937871,0.00040303,120,"2026-02-28T09:27:59.840",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908714,1772270879864,"fUST",-852.937878,0.00040303,120,"2026-02-28T09:27:59.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908715,1772270879890,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:59.890",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908716,1772270879915,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:59.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908717,1772270879940,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:59.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908718,1772270879965,"fUST",-151.0,0.00040303,120,"2026-02-28T09:27:59.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908719,1772270879990,"fUST",-156.815693,0.00040303,120,"2026-02-28T09:27:59.990",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908720,1772270880016,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908721,1772270880041,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908722,1772270880067,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.067",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908723,1772270880096,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908724,1772270880124,"fUST",-282.531049,0.00040303,120,"2026-02-28T09:28:00.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908725,1772270880151,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.151",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908726,1772270880179,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908727,1772270880209,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908728,1772270880235,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908729,1772270880261,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.261",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908730,1772270880288,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:00.288",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908731,1772270880313,"fUST",-168.740099,0.00040303,120,"2026-02-28T09:28:00.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908732,1772270880340,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908733,1772270880367,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908734,1772270880394,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.394",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908735,1772270880422,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.422",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908736,1772270880450,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908737,1772270880477,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.477",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908738,1772270880502,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908739,1772270880529,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908740,1772270880556,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908741,1772270880580,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.580",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908742,1772270880605,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908743,1772270880630,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908744,1772270880656,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908745,1772270880681,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.681",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908746,1772270880705,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.705",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908747,1772270880773,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.773",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908748,1772270880799,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908749,1772270880825,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.825",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908750,1772270880850,"fUST",-641.464,0.00040303,120,"2026-02-28T09:28:00.850",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908751,1772270880875,"fUST",-641.46401,0.00040303,120,"2026-02-28T09:28:00.875",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908752,1772270880900,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:00.900",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908753,1772270880925,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:00.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908754,1772270880950,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:00.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908755,1772270880975,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:00.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908756,1772270880999,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:00.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908757,1772270881025,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.025",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908758,1772270881049,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908759,1772270881076,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908760,1772270881100,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908761,1772270881125,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.125",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908762,1772270881149,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908763,1772270881175,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908764,1772270881200,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.200",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908765,1772270881225,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.225",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908766,1772270881250,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908767,1772270881275,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908768,1772270881298,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908769,1772270881322,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908770,1772270881345,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908771,1772270881370,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908772,1772270881395,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908773,1772270881419,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.419",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908774,1772270881444,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908775,1772270881469,"fUST",-253.207421,0.00040303,120,"2026-02-28T09:28:01.469",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908776,1772270881494,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908777,1772270881520,"fUST",-253.207429,0.00040303,120,"2026-02-28T09:28:01.520",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908778,1772270881546,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.546",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908779,1772270881571,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.571",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908780,1772270881594,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908781,1772270881618,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908782,1772270881641,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908783,1772270881666,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.666",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908784,1772270881690,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908785,1772270881714,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.714",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908786,1772270881739,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908787,1772270881764,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908788,1772270881788,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908789,1772270881812,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908790,1772270881837,"fUST",-182.078041,0.00040303,120,"2026-02-28T09:28:01.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908791,1772270881861,"fUST",-182.078039,0.00040303,120,"2026-02-28T09:28:01.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908792,1772270881886,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:01.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908793,1772270881910,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:01.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908794,1772270881934,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:01.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908795,1772270881960,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:01.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908796,1772270881983,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:01.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908797,1772270882007,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908798,1772270882031,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908799,1772270882057,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908800,1772270882083,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908801,1772270882107,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.107",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908802,1772270882134,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.134",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908803,1772270882159,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908804,1772270882183,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908805,1772270882207,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.207",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908806,1772270882231,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908807,1772270882255,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908808,1772270882282,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908809,1772270882308,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908810,1772270882332,"fUST",-151.062213,0.00040303,120,"2026-02-28T09:28:02.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908811,1772270882357,"fUST",-151.062212,0.00040303,120,"2026-02-28T09:28:02.357",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908812,1772270882383,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.383",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908813,1772270882408,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908814,1772270882432,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908815,1772270882457,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908816,1772270882483,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908817,1772270882510,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908818,1772270882535,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.535",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908819,1772270882561,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.561",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908820,1772270882585,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908821,1772270882611,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908822,1772270882636,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908823,1772270882661,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.661",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908824,1772270882688,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908825,1772270882712,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908826,1772270882737,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908827,1772270882762,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908828,1772270882788,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908829,1772270882813,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908830,1772270882837,"fUST",-446.081994,0.00040303,120,"2026-02-28T09:28:02.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908831,1772270882862,"fUST",-446.081984,0.00040303,120,"2026-02-28T09:28:02.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908832,1772270882887,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:02.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908833,1772270882910,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:02.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908834,1772270882936,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:02.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908835,1772270882961,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:02.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908836,1772270882987,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:02.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908837,1772270883012,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908838,1772270883037,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908839,1772270883062,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.062",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908840,1772270883091,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908841,1772270883117,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908842,1772270883141,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908843,1772270883168,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.168",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908844,1772270883195,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908845,1772270883220,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.220",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908846,1772270883246,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908847,1772270883271,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.271",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908848,1772270883298,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908849,1772270883324,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.324",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908850,1772270883348,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908851,1772270883374,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.374",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908852,1772270883509,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908853,1772270883536,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.536",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908854,1772270883562,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908855,1772270883587,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908856,1772270883612,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908857,1772270883636,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908858,1772270883660,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908859,1772270883685,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:03.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908860,1772270883710,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908861,1772270883735,"fUST",-206.959631,0.00040303,120,"2026-02-28T09:28:03.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908862,1772270883760,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908863,1772270883785,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908864,1772270883812,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908865,1772270883837,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908866,1772270883862,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908867,1772270883887,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908868,1772270883911,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.911",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908869,1772270883936,"fUST",-215.679382,0.00040303,120,"2026-02-28T09:28:03.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908870,1772270883962,"fUST",-215.679389,0.00040303,120,"2026-02-28T09:28:03.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908871,1772270883986,"fUST",-160.0,0.00040303,120,"2026-02-28T09:28:03.986",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908872,1772270884012,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908873,1772270884037,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908874,1772270884061,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908875,1772270884087,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908876,1772270884112,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908877,1772270884137,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908878,1772270884161,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.161",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908879,1772270884185,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908880,1772270884209,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:04.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908881,1772270884232,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908882,1772270884256,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:04.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908883,1772270884280,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908884,1772270884306,"fUST",-151.0,0.00040303,120,"2026-02-28T09:28:04.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908885,1772270884329,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.329",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908886,1772270884353,"fUST",-194.563461,0.00040303,120,"2026-02-28T09:28:04.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908887,1772270884377,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908888,1772270884402,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.402",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908889,1772270884427,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908890,1772270884452,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908891,1772270884478,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908892,1772270884504,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908893,1772270884530,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.530",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908894,1772270884555,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908895,1772270884579,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908896,1772270884604,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.604",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908897,1772270884630,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908898,1772270884656,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908899,1772270884681,"fUST",-268.949844,0.00040303,120,"2026-02-28T09:28:04.681",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908900,1772270884704,"fUST",-268.949853,0.00040303,120,"2026-02-28T09:28:04.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908901,1772270884731,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.731",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908902,1772270884757,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908903,1772270884782,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908904,1772270884806,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908905,1772270884829,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908906,1772270884853,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908907,1772270884878,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908908,1772270884903,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908909,1772270884929,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908910,1772270884954,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908911,1772270884980,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:04.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908912,1772270885004,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:05.004",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908913,1772270885030,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:05.030",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908914,1772270885057,"fUST",-160.723517,0.00040303,120,"2026-02-28T09:28:05.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908915,1772270885084,"fUST",-160.723521,0.00040303,120,"2026-02-28T09:28:05.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908916,1772270885112,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908917,1772270885139,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908918,1772270885165,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908919,1772270885191,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.191",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908920,1772270885217,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908921,1772270885243,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908922,1772270885270,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.270",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908923,1772270885295,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908924,1772270885323,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.323",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908925,1772270885349,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908926,1772270885377,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908927,1772270885404,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908928,1772270885432,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908929,1772270885459,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908930,1772270885487,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908931,1772270885513,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908932,1772270885541,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908933,1772270885568,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908934,1772270885594,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908935,1772270885621,"fUST",-268.04702,0.00040303,120,"2026-02-28T09:28:05.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908936,1772270885647,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:05.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908937,1772270885674,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:05.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908938,1772270885700,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:05.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908939,1772270885725,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:05.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908940,1772270885751,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:05.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908941,1772270886013,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.013",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908942,1772270886054,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908943,1772270886083,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908944,1772270886111,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908945,1772270886137,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908946,1772270886163,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908947,1772270886189,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908948,1772270886215,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908949,1772270886243,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908950,1772270886269,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908951,1772270886295,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908952,1772270886320,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908953,1772270886347,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.347",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908954,1772270886372,"fUST",-536.92832,0.00040303,120,"2026-02-28T09:28:06.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908955,1772270886398,"fUST",-536.928317,0.00040303,120,"2026-02-28T09:28:06.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908956,1772270886952,"fUST",34980.65521791,0.00040304,30,"2026-02-28T09:28:06.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908957,1772270904605,"fUST",-1209.5725,0.00019339,30,"2026-02-28T09:28:24.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908958,1772270904634,"fUST",-198.0,0.0001938,120,"2026-02-28T09:28:24.634",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908959,1772270904678,"fUST",-323.2140833,0.00020339,48,"2026-02-28T09:28:24.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908960,1772270904704,"fUST",-177.0,0.0002039,120,"2026-02-28T09:28:24.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908961,1772270904729,"fUST",-400.0,0.0002039,30,"2026-02-28T09:28:24.729",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908962,1772270904757,"fUST",-314.0,0.0002039,30,"2026-02-28T09:28:24.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908963,1772270904785,"fUST",-125.0,0.000204,120,"2026-02-28T09:28:24.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908964,1772270904811,"fUST",-167.0,0.000204,120,"2026-02-28T09:28:24.811",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908965,1772270904834,"fUST",-296.51163071,0.0002045,30,"2026-02-28T09:28:24.834",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908966,1772270904858,"fUST",-374.0,0.00020515,30,"2026-02-28T09:28:24.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908967,1772270904882,"fUST",-319.0,0.00020535,30,"2026-02-28T09:28:24.882",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908968,1772270904908,"fUST",-334.04164818,0.0002072,48,"2026-02-28T09:28:24.908",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908969,1772270904936,"fUST",-347.0,0.00021082,30,"2026-02-28T09:28:24.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908970,1772270904966,"fUST",-177.0,0.00021409,120,"2026-02-28T09:28:24.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908971,1772270904993,"fUST",-166.0,0.0002142,120,"2026-02-28T09:28:24.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908972,1772270905019,"fUST",-166.0,0.0002142,120,"2026-02-28T09:28:25.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908973,1772270905046,"fUST",-217.59510941,0.00021471,56,"2026-02-28T09:28:25.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908974,1772270905072,"fUST",-405.0,0.000216,30,"2026-02-28T09:28:25.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908975,1772270905098,"fUST",-287.0,0.00021667,30,"2026-02-28T09:28:25.098",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908976,1772270905126,"fUST",-200.0,0.00021759,120,"2026-02-28T09:28:25.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908977,1772270905151,"fUST",-200.0,0.00021759,120,"2026-02-28T09:28:25.151",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908978,1772270905176,"fUST",-150.0,0.00021838,120,"2026-02-28T09:28:25.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908979,1772270905202,"fUST",-156.0,0.00021838,120,"2026-02-28T09:28:25.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908980,1772270905227,"fUST",-323.2140833,0.00021852,63,"2026-02-28T09:28:25.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908981,1772270905252,"fUST",-250.0,0.00022045,30,"2026-02-28T09:28:25.252",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908982,1772270905277,"fUST",-161.0,0.00022045,30,"2026-02-28T09:28:25.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908983,1772270905302,"fUST",-252.0,0.00022077,120,"2026-02-28T09:28:25.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908984,1772270905328,"fUST",-278.0,0.00022093,30,"2026-02-28T09:28:25.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908985,1772270905354,"fUST",-207.0,0.00022277,120,"2026-02-28T09:28:25.354",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908986,1772270905381,"fUST",-334.04164818,0.00022359,63,"2026-02-28T09:28:25.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908987,1772270905410,"fUST",-177.0,0.0002248,120,"2026-02-28T09:28:25.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908988,1772270905443,"fUST",-166.0,0.00022491,120,"2026-02-28T09:28:25.443",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908989,1772270905470,"fUST",-166.0,0.00022491,120,"2026-02-28T09:28:25.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908990,1772270905496,"fUST",-1000.0,0.0002257,30,"2026-02-28T09:28:25.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908991,1772270905521,"fUST",-207.0,0.00022619,30,"2026-02-28T09:28:25.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908992,1772270905547,"fUST",-2866.34643704,0.00023,120,"2026-02-28T09:28:25.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908993,1772270905573,"fUST",-300.0,0.00023,30,"2026-02-28T09:28:25.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908994,1772270905600,"fUST",-250.0,0.00023176,30,"2026-02-28T09:28:25.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908995,1772270905625,"fUST",-250.0,0.00023176,30,"2026-02-28T09:28:25.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908996,1772270905649,"fUST",-156.0,0.00023176,30,"2026-02-28T09:28:25.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908997,1772270905676,"fUST",-323.2140833,0.00023365,79,"2026-02-28T09:28:25.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908998,1772270905701,"fUST",-464.04305454,0.00023682,90,"2026-02-28T09:28:25.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406908999,1772270906023,"fUST",-464.04305454,0.00023682,90,"2026-02-28T09:28:26.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909000,1772270906050,"fUST",-232.02152727,0.00023682,90,"2026-02-28T09:28:26.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909001,1772270906076,"fUST",-267.73,0.000237,60,"2026-02-28T09:28:26.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909002,1772270906103,"fUST",-161.59,0.000237,60,"2026-02-28T09:28:26.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909003,1772270906132,"fUST",-300.0,0.00023808,30,"2026-02-28T09:28:26.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909004,1772270906157,"fUST",-300.0,0.00023808,30,"2026-02-28T09:28:26.157",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909005,1772270906183,"fUST",-181.0,0.00023808,30,"2026-02-28T09:28:26.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909006,1772270906209,"fUST",-334.04164818,0.00023999,79,"2026-02-28T09:28:26.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909007,1772270906233,"fUST",-2157.33249993,0.00024,120,"2026-02-28T09:28:26.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909008,1772270906259,"fUST",-50094.88908287,0.00024,60,"2026-02-28T09:28:26.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909009,1772270906284,"fUST",-468.77717894,0.00024,120,"2026-02-28T09:28:26.284",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909010,1772270906310,"fUST",-298.0,0.00024,30,"2026-02-28T09:28:26.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909011,1772270906337,"fUST",-2470.73170401,0.00024108,120,"2026-02-28T09:28:26.337",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909012,1772270906364,"fUST",-350.0,0.00024426,30,"2026-02-28T09:28:26.364",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909013,1772270906389,"fUST",-350.0,0.00024426,30,"2026-02-28T09:28:26.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909014,1772270906415,"fUST",-331.0,0.00024426,30,"2026-02-28T09:28:26.415",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909015,1772270906440,"fUST",-150.0,0.00024625,120,"2026-02-28T09:28:26.440",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909016,1772270906465,"fUST",-203.0,0.00024625,120,"2026-02-28T09:28:26.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909017,1772270906493,"fUST",-5000.0,0.000248,30,"2026-02-28T09:28:26.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909018,1772270906519,"fUST",-5000.0,0.000248,30,"2026-02-28T09:28:26.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909019,1772270906544,"fUST",-5000.0,0.000248,30,"2026-02-28T09:28:26.544",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909020,1772270906570,"fUST",-323.2140833,0.00024878,94,"2026-02-28T09:28:26.570",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909021,1772270906595,"fUST",-752.9134666,0.00025,120,"2026-02-28T09:28:26.595",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909022,1772270906620,"fUST",-3029.06222755,0.00025,30,"2026-02-28T09:28:26.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909023,1772270906645,"fUST",-1000.0,0.00025,30,"2026-02-28T09:28:26.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909024,1772270906670,"fUST",-2526.49,0.00025,30,"2026-02-28T09:28:26.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909025,1772270906698,"fUST",-218.99709187,0.00025426,120,"2026-02-28T09:28:26.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909026,1772270906724,"fUST",-160.0,0.000255,120,"2026-02-28T09:28:26.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909027,1772270906751,"fUST",-334.04164818,0.00025639,94,"2026-02-28T09:28:26.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909028,1772270906778,"fUST",-200.0,0.00025953,120,"2026-02-28T09:28:26.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909029,1772270906805,"fUST",-315.0,0.00025953,120,"2026-02-28T09:28:26.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909030,1772270906830,"fUST",-796.800537,0.00025978,30,"2026-02-28T09:28:26.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909031,1772270906857,"fUST",-1602.52271714,0.00026,30,"2026-02-28T09:28:26.857",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909032,1772270906883,"fUST",-164.55719009,0.00026391,110,"2026-02-28T09:28:26.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909033,1772270906909,"fUST",-323.2140833,0.00026391,110,"2026-02-28T09:28:26.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909034,1772270906935,"fUST",-238.72338416,0.00026715,120,"2026-02-28T09:28:26.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909035,1772270906961,"fUST",-217.59510941,0.00027141,110,"2026-02-28T09:28:26.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909036,1772270906985,"fUST",-2440.87182276,0.0002717,120,"2026-02-28T09:28:26.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909037,1772270907011,"fUST",-334.04164818,0.00027279,110,"2026-02-28T09:28:27.011",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909038,1772270907036,"fUST",-219.40958678,0.00027364,120,"2026-02-28T09:28:27.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909039,1772270907061,"fUST",-5000.0,0.0002737,120,"2026-02-28T09:28:27.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909040,1772270907087,"fUST",-2555.91065762,0.00027397,60,"2026-02-28T09:28:27.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909041,1772270907113,"fUST",-1000.0,0.00027397,120,"2026-02-28T09:28:27.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909042,1772270907141,"fUST",-2526.49,0.00027551,30,"2026-02-28T09:28:27.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909043,1772270907168,"fUST",-202.72092054,0.00027682,120,"2026-02-28T09:28:27.168",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909044,1772270907195,"fUST",-1000.0,0.0002777,30,"2026-02-28T09:28:27.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909045,1772270907221,"fUST",-1000.0,0.0002777,30,"2026-02-28T09:28:27.221",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909046,1772270907247,"fUST",-1000.0,0.00028,30,"2026-02-28T09:28:27.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909047,1772270907272,"fUST",-24358.36443413,0.00028,30,"2026-02-28T09:28:27.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909048,1772270907298,"fUST",-159.63741113,0.00028623,120,"2026-02-28T09:28:27.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909049,1772270907326,"fUST",-240.55063167,0.00028623,120,"2026-02-28T09:28:27.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909050,1772270907354,"fUST",-5932.882012,0.00028674,30,"2026-02-28T09:28:27.354",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909051,1772270907381,"fUST",-174.730531,0.00028767,60,"2026-02-28T09:28:27.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909052,1772270907408,"fUST",-234.0,0.00029178,33,"2026-02-28T09:28:27.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909053,1772270907435,"fUST",-188.25487968,0.00029367,120,"2026-02-28T09:28:27.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909054,1772270907462,"fUST",-332355.60519086,0.0003,120,"2026-02-28T09:28:27.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909055,1772270907488,"fUST",-689628.24703223,0.0003,30,"2026-02-28T09:28:27.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909056,1772270907516,"fUST",-851.43,0.0003,120,"2026-02-28T09:28:27.516",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909057,1772270907543,"fUST",-1000.0,0.0003,30,"2026-02-28T09:28:27.543",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909058,1772270907568,"fUST",-682.32,0.0003,120,"2026-02-28T09:28:27.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909059,1772270907594,"fUST",-62549.9558503,0.0003,30,"2026-02-28T09:28:27.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909060,1772270907620,"fUST",-4815.96,0.0003,120,"2026-02-28T09:28:27.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909061,1772270907646,"fUST",-604756.15833105,0.0003,120,"2026-02-28T09:28:27.646",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909062,1772270907671,"fUST",-480.0,0.0003,30,"2026-02-28T09:28:27.671",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909063,1772270907698,"fUST",-11796.23059747,0.0003,30,"2026-02-28T09:28:27.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909064,1772270907724,"fUST",-18939.63522673,0.0003,30,"2026-02-28T09:28:27.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909065,1772270907749,"fUST",-1008.92,0.0003,30,"2026-02-28T09:28:27.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909066,1772270907774,"fUST",-1121.98,0.0003,30,"2026-02-28T09:28:27.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909067,1772270907798,"fUST",-1000.0,0.00030137,120,"2026-02-28T09:28:27.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909068,1772270907824,"fUST",-1390.20433151,0.00030137,120,"2026-02-28T09:28:27.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909069,1772270907848,"fUST",-536.58029227,0.00030137,120,"2026-02-28T09:28:27.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909070,1772270907918,"fUST",-167.15452891,0.00030137,120,"2026-02-28T09:28:27.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909071,1772270907945,"fUST",-5266.81890427,0.00030151,120,"2026-02-28T09:28:27.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909072,1772270907972,"fUST",-186.2194799,0.00030151,120,"2026-02-28T09:28:27.972",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909073,1772270907998,"fUST",-52998.52214456,0.00030152,120,"2026-02-28T09:28:27.998",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909074,1772270908024,"fUST",-1121.98,0.00030207,30,"2026-02-28T09:28:28.024",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909075,1772270908050,"fUST",-205.0,0.00030274,39,"2026-02-28T09:28:28.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909076,1772270908075,"fUST",-1121.98,0.00030414,30,"2026-02-28T09:28:28.075",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909077,1772270908103,"fUST",-1000.0,0.00030547,30,"2026-02-28T09:28:28.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909078,1772270908133,"fUST",-1000.0,0.00030547,30,"2026-02-28T09:28:28.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909079,1772270908160,"fUST",-579.0,0.00030547,30,"2026-02-28T09:28:28.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909080,1772270908186,"fUST",-1121.98,0.00030621,30,"2026-02-28T09:28:28.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909081,1772270908211,"fUST",-1121.98,0.00030828,30,"2026-02-28T09:28:28.211",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909082,1772270908237,"fUST",-1000.0,0.00031,120,"2026-02-28T09:28:28.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909083,1772270908265,"fUST",-185.85275826,0.00031,120,"2026-02-28T09:28:28.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909084,1772270908290,"fUST",-293.61709998,0.00031,120,"2026-02-28T09:28:28.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909085,1772270908317,"fUST",-1025.43282445,0.00031,120,"2026-02-28T09:28:28.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909086,1772270908345,"fUST",-163.1340075,0.00031,120,"2026-02-28T09:28:28.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909087,1772270908373,"fUST",-605.55363813,0.00031,120,"2026-02-28T09:28:28.373",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909088,1772270908399,"fUST",-214.1834385,0.00031,120,"2026-02-28T09:28:28.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909089,1772270908427,"fUST",-197.08628681,0.00031,120,"2026-02-28T09:28:28.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909090,1772270908454,"fUST",-480.20317242,0.00031,120,"2026-02-28T09:28:28.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909091,1772270908482,"fUST",-274.46119115,0.00031,120,"2026-02-28T09:28:28.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909092,1772270908509,"fUST",-170.66033827,0.00031,120,"2026-02-28T09:28:28.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909093,1772270908537,"fUST",-198.95172953,0.00031,120,"2026-02-28T09:28:28.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909094,1772270908563,"fUST",-203.54591399,0.00031,120,"2026-02-28T09:28:28.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909095,1772270908591,"fUST",-299.96000002,0.00031,120,"2026-02-28T09:28:28.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909096,1772270908619,"fUST",-1121.98,0.00031034,30,"2026-02-28T09:28:28.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909097,1772270908649,"fUST",-1121.98,0.00031241,30,"2026-02-28T09:28:28.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909098,1772270908676,"fUST",-180.0,0.0003137,46,"2026-02-28T09:28:28.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909099,1772270908703,"fUST",-4596.23097294,0.00031444,120,"2026-02-28T09:28:28.703",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909100,1772270908732,"fUST",-1121.98,0.00031448,30,"2026-02-28T09:28:28.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909101,1772270908759,"fUST",-1008.92,0.000315,30,"2026-02-28T09:28:28.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909102,1772270908789,"fUST",-181.4359,0.000316,120,"2026-02-28T09:28:28.789",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909103,1772270908816,"fUST",-1121.98,0.00031655,30,"2026-02-28T09:28:28.816",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909104,1772270908842,"fUST",-336.0401,0.000318,30,"2026-02-28T09:28:28.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909105,1772270908866,"fUST",-666.8335,0.000318,30,"2026-02-28T09:28:28.866",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909106,1772270908895,"fUST",-1987.1544,0.000318,30,"2026-02-28T09:28:28.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909107,1772270908920,"fUST",-1121.98,0.00031862,30,"2026-02-28T09:28:28.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909108,1772270908945,"fUST",-185.85275826,0.000319,120,"2026-02-28T09:28:28.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909109,1772270908971,"fUST",-293.61709998,0.000319,120,"2026-02-28T09:28:28.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909110,1772270908996,"fUST",-1025.43282445,0.000319,120,"2026-02-28T09:28:28.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909111,1772270909023,"fUST",-605.55363813,0.000319,120,"2026-02-28T09:28:29.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909112,1772270909047,"fUST",-214.1834385,0.000319,120,"2026-02-28T09:28:29.047",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909113,1772270909072,"fUST",-197.08628681,0.000319,120,"2026-02-28T09:28:29.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909114,1772270909099,"fUST",-480.20317242,0.000319,120,"2026-02-28T09:28:29.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909115,1772270909124,"fUST",-274.46119115,0.000319,120,"2026-02-28T09:28:29.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909116,1772270909150,"fUST",-198.95172953,0.000319,120,"2026-02-28T09:28:29.150",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909117,1772270909176,"fUST",-1000.0,0.00032,30,"2026-02-28T09:28:29.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909118,1772270909201,"fUST",-338.0,0.00032,30,"2026-02-28T09:28:29.201",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909119,1772270909225,"fUST",-291.54996034,0.00032,120,"2026-02-28T09:28:29.225",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909120,1772270909249,"fUST",-40733.81983792,0.00032,30,"2026-02-28T09:28:29.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909121,1772270909275,"fUST",-1121.98,0.00032069,120,"2026-02-28T09:28:29.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909122,1772270909302,"fUST",-1000.0,0.000322,30,"2026-02-28T09:28:29.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909123,1772270909327,"fUST",-1000.0,0.000322,30,"2026-02-28T09:28:29.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909124,1772270909351,"fUST",-1000.0,0.000322,30,"2026-02-28T09:28:29.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909125,1772270909377,"fUST",-1000.0,0.000322,30,"2026-02-28T09:28:29.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909126,1772270909403,"fUST",-1121.98,0.00032276,120,"2026-02-28T09:28:29.403",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909127,1772270909430,"fUST",-600.0,0.00032454,33,"2026-02-28T09:28:29.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909128,1772270909456,"fUST",-157.0,0.00032466,53,"2026-02-28T09:28:29.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909129,1772270909482,"fUST",-1121.98,0.00032483,120,"2026-02-28T09:28:29.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909130,1772270909507,"fUST",-1000.0,0.000325,30,"2026-02-28T09:28:29.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909131,1772270909534,"fUST",-1000.0,0.000325,30,"2026-02-28T09:28:29.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909132,1772270909562,"fUST",-1000.0,0.000325,30,"2026-02-28T09:28:29.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909133,1772270909587,"fUST",-1121.98,0.0003269,120,"2026-02-28T09:28:29.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909134,1772270909612,"fUST",-1000.0,0.000328,30,"2026-02-28T09:28:29.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909135,1772270909636,"fUST",-1000.0,0.000328,30,"2026-02-28T09:28:29.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909136,1772270909660,"fUST",-1000.0,0.000328,30,"2026-02-28T09:28:29.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909137,1772270909685,"fUST",-5484.87,0.00032876,120,"2026-02-28T09:28:29.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909138,1772270909711,"fUST",-1555.75835456,0.00032877,120,"2026-02-28T09:28:29.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909139,1772270909737,"fUST",-436.89476264,0.00032877,120,"2026-02-28T09:28:29.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909140,1772270909763,"fUST",-1121.98,0.00032897,120,"2026-02-28T09:28:29.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909141,1772270909788,"fUST",-185.85275826,0.000329,120,"2026-02-28T09:28:29.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909142,1772270909812,"fUST",-293.61709998,0.000329,120,"2026-02-28T09:28:29.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909143,1772270909836,"fUST",-1025.43282445,0.000329,120,"2026-02-28T09:28:29.836",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909144,1772270909860,"fUST",-605.55363813,0.000329,120,"2026-02-28T09:28:29.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909145,1772270909883,"fUST",-197.08628681,0.000329,120,"2026-02-28T09:28:29.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909146,1772270909908,"fUST",-480.20317242,0.000329,120,"2026-02-28T09:28:29.908",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909147,1772270909934,"fUST",-274.46119115,0.000329,120,"2026-02-28T09:28:29.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909148,1772270909959,"fUST",-198.95172953,0.000329,120,"2026-02-28T09:28:29.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909149,1772270909982,"fUST",-1008.92,0.00033,120,"2026-02-28T09:28:29.982",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909150,1772270910006,"fUST",-650.0,0.00033,120,"2026-02-28T09:28:30.006",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909151,1772270910031,"fUST",-1000.0,0.00033,120,"2026-02-28T09:28:30.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909152,1772270910057,"fUST",-17455.1030046,0.00033,120,"2026-02-28T09:28:30.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909153,1772270910082,"fUST",-1000.0,0.00033,30,"2026-02-28T09:28:30.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909154,1772270910109,"fUST",-65598.55819114,0.00033,120,"2026-02-28T09:28:30.109",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909155,1772270910135,"fUST",-3672.57289723,0.00033,30,"2026-02-28T09:28:30.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909156,1772270910159,"fUST",-20000.0,0.00033,120,"2026-02-28T09:28:30.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909157,1772270910185,"fUST",-1000.0,0.000331,30,"2026-02-28T09:28:30.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909158,1772270910209,"fUST",-1000.0,0.000331,30,"2026-02-28T09:28:30.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909159,1772270910233,"fUST",-1000.0,0.000331,30,"2026-02-28T09:28:30.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909160,1772270910258,"fUST",-1121.98,0.00033103,120,"2026-02-28T09:28:30.258",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909161,1772270910284,"fUST",-333.22221725,0.000332,117,"2026-02-28T09:28:30.284",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909162,1772270910310,"fUST",-603.2149497,0.00033211,120,"2026-02-28T09:28:30.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909163,1772270910335,"fUST",-344.86550586,0.00033261,30,"2026-02-28T09:28:30.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909164,1772270910361,"fUST",-1121.98,0.0003331,120,"2026-02-28T09:28:30.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909165,1772270910386,"fUST",-1000.0,0.000334,30,"2026-02-28T09:28:30.386",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909166,1772270910412,"fUST",-1000.0,0.000334,30,"2026-02-28T09:28:30.412",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909167,1772270910439,"fUST",-1000.0,0.000334,30,"2026-02-28T09:28:30.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909168,1772270910466,"fUST",-1121.98,0.00033517,120,"2026-02-28T09:28:30.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909169,1772270910490,"fUST",-200.0,0.00033562,61,"2026-02-28T09:28:30.490",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909170,1772270910517,"fUST",-1000.0,0.00033602,30,"2026-02-28T09:28:30.517",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909171,1772270910545,"fUST",-1000.0,0.00033602,30,"2026-02-28T09:28:30.545",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909172,1772270910573,"fUST",-666.0,0.00033602,30,"2026-02-28T09:28:30.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909173,1772270910598,"fUST",-1000.0,0.000337,30,"2026-02-28T09:28:30.598",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909174,1772270910739,"fUST",-1000.0,0.000337,30,"2026-02-28T09:28:30.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909175,1772270910766,"fUST",-1000.0,0.000337,30,"2026-02-28T09:28:30.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909176,1772270910794,"fUST",-1121.98,0.00033724,120,"2026-02-28T09:28:30.794",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909177,1772270910821,"fUST",-70673.78304862,0.00033788,60,"2026-02-28T09:28:30.821",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909178,1772270910847,"fUST",-185.85275826,0.000339,120,"2026-02-28T09:28:30.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909179,1772270910874,"fUST",-293.61709998,0.000339,120,"2026-02-28T09:28:30.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909180,1772270910901,"fUST",-1025.43282445,0.000339,120,"2026-02-28T09:28:30.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909181,1772270910927,"fUST",-605.55363813,0.000339,120,"2026-02-28T09:28:30.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909182,1772270910953,"fUST",-197.08628681,0.000339,120,"2026-02-28T09:28:30.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909183,1772270910979,"fUST",-480.20317242,0.000339,120,"2026-02-28T09:28:30.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909184,1772270911005,"fUST",-274.46119115,0.000339,120,"2026-02-28T09:28:31.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909185,1772270911031,"fUST",-1121.98,0.00033931,120,"2026-02-28T09:28:31.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909186,1772270911061,"fUST",-1000.0,0.00034,30,"2026-02-28T09:28:31.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909187,1772270911090,"fUST",-1000.0,0.00034,30,"2026-02-28T09:28:31.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909188,1772270911114,"fUST",-1000.0,0.00034,30,"2026-02-28T09:28:31.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909189,1772270911141,"fUST",-566.62862021,0.00034,30,"2026-02-28T09:28:31.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909190,1772270911168,"fUST",-1121.98,0.00034138,120,"2026-02-28T09:28:31.168",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909191,1772270911196,"fUST",-999.0,0.00034246,120,"2026-02-28T09:28:31.196",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909192,1772270911222,"fUST",-1000.0,0.000343,30,"2026-02-28T09:28:31.222",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909193,1772270911247,"fUST",-1000.0,0.000343,30,"2026-02-28T09:28:31.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909194,1772270911273,"fUST",-1000.0,0.000343,30,"2026-02-28T09:28:31.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909195,1772270911298,"fUST",-1671.466,0.000343,30,"2026-02-28T09:28:31.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909196,1772270911323,"fUST",-1671.46,0.000343,30,"2026-02-28T09:28:31.323",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909197,1772270911348,"fUST",-452.57,0.000343,30,"2026-02-28T09:28:31.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909198,1772270911380,"fUST",-316.3205,0.000343,30,"2026-02-28T09:28:31.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909199,1772270911407,"fUST",-1121.98,0.00034345,120,"2026-02-28T09:28:31.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909200,1772270911434,"fUST",-1008.92,0.000345,120,"2026-02-28T09:28:31.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909201,1772270911461,"fUST",-1121.98,0.00034552,120,"2026-02-28T09:28:31.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909202,1772270911487,"fUST",-1000.0,0.000346,30,"2026-02-28T09:28:31.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909203,1772270911513,"fUST",-1000.0,0.000346,30,"2026-02-28T09:28:31.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909204,1772270911537,"fUST",-1000.0,0.000346,30,"2026-02-28T09:28:31.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909205,1772270911563,"fUST",-1002.78557,0.000347,120,"2026-02-28T09:28:31.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909206,1772270911588,"fUST",-203.06967,0.000347,120,"2026-02-28T09:28:31.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909207,1772270911614,"fUST",-1121.98,0.00034759,120,"2026-02-28T09:28:31.614",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909208,1772270911640,"fUST",-1000.0,0.000349,30,"2026-02-28T09:28:31.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909209,1772270911666,"fUST",-1000.0,0.000349,30,"2026-02-28T09:28:31.666",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909210,1772270911691,"fUST",-1000.0,0.000349,30,"2026-02-28T09:28:31.691",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909211,1772270911716,"fUST",-293.61709998,0.000349,120,"2026-02-28T09:28:31.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909212,1772270911742,"fUST",-1025.43282445,0.000349,120,"2026-02-28T09:28:31.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909213,1772270911767,"fUST",-197.08628681,0.000349,120,"2026-02-28T09:28:31.767",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909214,1772270911792,"fUST",-605.55363813,0.000349,120,"2026-02-28T09:28:31.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909215,1772270911817,"fUST",-480.20317242,0.000349,120,"2026-02-28T09:28:31.817",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909216,1772270911843,"fUST",-274.46119115,0.000349,120,"2026-02-28T09:28:31.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909217,1772270911868,"fUST",-1121.98,0.00034966,120,"2026-02-28T09:28:31.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909218,1772270911892,"fUST",-100573.6110596,0.0003499,120,"2026-02-28T09:28:31.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909219,1772270911916,"fUST",-156.56022396,0.00035,120,"2026-02-28T09:28:31.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909220,1772270911941,"fUST",-1000.0,0.00035,120,"2026-02-28T09:28:31.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909221,1772270911968,"fUST",-1000.0,0.00035,30,"2026-02-28T09:28:31.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909222,1772270911991,"fUST",-284.046923,0.00035,30,"2026-02-28T09:28:31.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909223,1772270912015,"fUST",-3600.0,0.00035,120,"2026-02-28T09:28:32.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909224,1772270912040,"fUST",-1121.98,0.00035172,120,"2026-02-28T09:28:32.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909225,1772270912065,"fUST",-1000.0,0.000352,30,"2026-02-28T09:28:32.065",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909226,1772270912090,"fUST",-1000.0,0.000352,30,"2026-02-28T09:28:32.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909227,1772270912118,"fUST",-212.0,0.00035205,76,"2026-02-28T09:28:32.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909228,1772270912144,"fUST",-639.65075203,0.00035211,120,"2026-02-28T09:28:32.144",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909229,1772270912170,"fUST",-1121.98,0.00035379,120,"2026-02-28T09:28:32.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909230,1772270912195,"fUST",-1000.0,0.000355,30,"2026-02-28T09:28:32.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909231,1772270912223,"fUST",-1000.0,0.000355,30,"2026-02-28T09:28:32.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909232,1772270912260,"fUST",-1121.98,0.00035586,120,"2026-02-28T09:28:32.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909233,1772270912285,"fUST",-5484.87,0.00035616,120,"2026-02-28T09:28:32.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909234,1772270912310,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909235,1772270912336,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.336",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909236,1772270912360,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909237,1772270912385,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.385",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909238,1772270912410,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909239,1772270912437,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909240,1772270912463,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909241,1772270912489,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.489",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909242,1772270912514,"fUST",-151.0,0.00035616,31,"2026-02-28T09:28:32.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909243,1772270912539,"fUST",-193.306054,0.00035616,31,"2026-02-28T09:28:32.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909244,1772270912565,"fUST",-1121.98,0.00035793,120,"2026-02-28T09:28:32.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909245,1772270912590,"fUST",-1000.0,0.000358,30,"2026-02-28T09:28:32.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909246,1772270912615,"fUST",-1000.0,0.000358,30,"2026-02-28T09:28:32.615",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909247,1772270912641,"fUST",-1008.92,0.00036,120,"2026-02-28T09:28:32.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909248,1772270912667,"fUST",-30000.0,0.00036,120,"2026-02-28T09:28:32.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909249,1772270912693,"fUST",-1000.0,0.000361,30,"2026-02-28T09:28:32.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909250,1772270912718,"fUST",-1000.0,0.000361,30,"2026-02-28T09:28:32.718",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909251,1772270912745,"fUST",-2569391.03364344,0.00036104,30,"2026-02-28T09:28:32.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909252,1772270929931,"fUST",-333.22221724,0.000332,117,"2026-02-28T09:28:49.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909253,1772270929959,"fUST",-333.22221724,0.000332,117,"2026-02-28T09:28:49.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909254,1772270929985,"fUST",-333.22221724,0.000332,117,"2026-02-28T09:28:49.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909255,1772270930010,"fUST",-333.22221724,0.000332,117,"2026-02-28T09:28:50.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909256,1772270930037,"fUST",-999.0,0.00034246,120,"2026-02-28T09:28:50.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909257,1772270930065,"fUST",-4997668.11113104,0.00036104,30,"2026-02-28T09:28:50.065",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909258,1772270934064,"fUST",-5000000.0,0.00036104,30,"2026-02-28T09:28:54.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909259,1772270936907,"fUST",-5027.8,0.00032876,120,"2026-02-28T09:28:56.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909260,1772270936939,"fUST",-5027.8,0.00035616,120,"2026-02-28T09:28:56.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909261,1772270936965,"fUST",-4989944.4,0.00036104,30,"2026-02-28T09:28:56.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909263,1772270939883,"fUST",-5000000.0,0.00036104,30,"2026-02-28T09:28:59.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909264,1772270947916,"fUST",-151.0,0.00027225,30,"2026-02-28T09:29:07.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909265,1772270947968,"fUST",-3748764.61956896,0.00036104,30,"2026-02-28T09:29:07.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909266,1772270948001,"fUST",-15500.0,0.00036104,30,"2026-02-28T09:29:08.001",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909267,1772270948036,"fUST",-381.0,0.00036104,30,"2026-02-28T09:29:08.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909268,1772270948069,"fUST",-1000.0,0.000364,30,"2026-02-28T09:29:08.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909269,1772270948105,"fUST",-1000.0,0.000364,30,"2026-02-28T09:29:08.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909270,1772270948139,"fUST",-1013226.1122,0.0003644,30,"2026-02-28T09:29:08.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909271,1772270948178,"fUST",-1000.0,0.000367,30,"2026-02-28T09:29:08.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909272,1772270948213,"fUST",-1000.0,0.000367,30,"2026-02-28T09:29:08.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909273,1772270948250,"fUST",-1002.78557,0.000367,120,"2026-02-28T09:29:08.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909274,1772270948282,"fUST",-1000.0,0.000369,30,"2026-02-28T09:29:08.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909275,1772270948316,"fUST",-999.0,0.00036986,120,"2026-02-28T09:29:08.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909276,1772270948352,"fUST",-1000.0,0.00037,30,"2026-02-28T09:29:08.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909277,1772270948384,"fUST",-1000.0,0.00037,30,"2026-02-28T09:29:08.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909278,1772270948417,"fUST",-1000.0,0.00037,120,"2026-02-28T09:29:08.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909279,1772270948450,"fUST",-1000.0,0.000373,30,"2026-02-28T09:29:08.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909280,1772270948482,"fUST",-163.0,0.00037397,99,"2026-02-28T09:29:08.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909281,1772270948515,"fUST",-1000.0,0.000376,30,"2026-02-28T09:29:08.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909282,1772270948547,"fUST",-301.66,0.000378,60,"2026-02-28T09:29:08.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909283,1772270948578,"fUST",-24834.00176836,0.0003784,120,"2026-02-28T09:29:08.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909284,1772270948608,"fUST",-1000.0,0.000379,30,"2026-02-28T09:29:08.608",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909285,1772270948642,"fUST",-3083.70666701,0.00037954,30,"2026-02-28T09:29:08.642",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909286,1772270948672,"fUST",-58825.14580193,0.00038,120,"2026-02-28T09:29:08.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909287,1772270948706,"fUST",-338.1248,0.00038,120,"2026-02-28T09:29:08.706",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909288,1772270948735,"fUST",-1000.0,0.00038,30,"2026-02-28T09:29:08.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909289,1772270948765,"fUST",-3000.0,0.00038,120,"2026-02-28T09:29:08.765",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909290,1772270948796,"fUST",-802.45,0.00038067,30,"2026-02-28T09:29:08.796",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909291,1772270948829,"fUST",-1000.0,0.000382,30,"2026-02-28T09:29:08.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909292,1772270948864,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:08.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909293,1772270948895,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:08.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909294,1772270948926,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:08.926",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909295,1772270948958,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:08.958",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909296,1772270948989,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:08.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909297,1772270949041,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909298,1772270949078,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.078",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909299,1772270949130,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.130",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909300,1772270949171,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909301,1772270949238,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.238",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909302,1772270949289,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909303,1772270949339,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.339",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909304,1772270949376,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909305,1772270949764,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909306,1772270949805,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909307,1772270949843,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909308,1772270949884,"fUST",-1200.0,0.00038356,120,"2026-02-28T09:29:09.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909309,1772270949922,"fUST",-1342.66288468,0.00038356,120,"2026-02-28T09:29:09.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909310,1772270949956,"fUST",-5027.8,0.00038356,120,"2026-02-28T09:29:09.956",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909311,1772270949989,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:09.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909312,1772270950024,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.024",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909313,1772270950055,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909314,1772270950091,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909315,1772270950123,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909316,1772270950156,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909317,1772270950193,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909318,1772270950225,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.225",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909319,1772270950256,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909320,1772270950287,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909321,1772270950319,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909322,1772270950353,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:10.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909323,1772270950387,"fUST",-260.767508,0.00038356,120,"2026-02-28T09:29:10.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909324,1772270950420,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909325,1772270950453,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909326,1772270950486,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909327,1772270950521,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909328,1772270950552,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.552",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909329,1772270950587,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909330,1772270950619,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909331,1772270950649,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909332,1772270950680,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909333,1772270950712,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909334,1772270950742,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909335,1772270950774,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909336,1772270950805,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909337,1772270950837,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909338,1772270950873,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.873",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909339,1772270950905,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.905",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909340,1772270950935,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909341,1772270950966,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909342,1772270950996,"fUST",-183.5922,0.00038356,120,"2026-02-28T09:29:10.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909343,1772270951027,"fUST",-183.592192,0.00038356,120,"2026-02-28T09:29:11.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909344,1772270951056,"fUST",-242.913189,0.00038356,120,"2026-02-28T09:29:11.056",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909345,1772270951086,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.086",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909346,1772270951124,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909347,1772270951153,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909348,1772270951183,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909349,1772270951218,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909350,1772270951248,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.248",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909351,1772270951278,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.278",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909352,1772270951310,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909353,1772270951341,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909354,1772270951373,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.373",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909355,1772270951404,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909356,1772270951437,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909357,1772270951469,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.469",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909358,1772270951501,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.501",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909359,1772270951534,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909360,1772270951566,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909361,1772270951597,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.597",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909362,1772270951632,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.632",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909363,1772270951665,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909364,1772270951694,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909365,1772270951725,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:11.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909366,1772270951753,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.753",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909367,1772270951784,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.784",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909368,1772270951813,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:11.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909369,1772270951843,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909370,1772270951870,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909371,1772270951900,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:11.900",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909372,1772270951931,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:11.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909373,1772270951959,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:11.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909374,1772270951987,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:11.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909375,1772270952017,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:12.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909376,1772270952048,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:12.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909377,1772270952078,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.078",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909378,1772270952110,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:12.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909379,1772270952142,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:12.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909380,1772270952174,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909381,1772270952205,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:12.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909382,1772270952234,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:12.234",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909383,1772270952265,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909384,1772270952295,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:12.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909385,1772270952327,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:12.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909386,1772270952358,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909387,1772270952390,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:12.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909388,1772270952420,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:12.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909389,1772270952451,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.451",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909390,1772270952484,"fUST",-229.321368,0.00038356,120,"2026-02-28T09:29:12.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909391,1772270952516,"fUST",-170.245687,0.00038356,120,"2026-02-28T09:29:12.516",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909392,1772270952548,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.548",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909393,1772270952581,"fUST",-229.321367,0.00038356,120,"2026-02-28T09:29:12.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909394,1772270952612,"fUST",-170.245694,0.00038356,120,"2026-02-28T09:29:12.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909395,1772270952641,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909396,1772270952673,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909397,1772270952704,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909398,1772270952735,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909399,1772270952773,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.773",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909400,1772270952806,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909401,1772270952836,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.836",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909402,1772270952868,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909403,1772270952898,"fUST",-261.62732,0.00038356,120,"2026-02-28T09:29:12.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909404,1772270952929,"fUST",-261.627313,0.00038356,120,"2026-02-28T09:29:12.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909405,1772270952961,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:12.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909406,1772270952991,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:12.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909407,1772270953023,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909408,1772270953054,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909409,1772270953286,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909410,1772270953321,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.321",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909411,1772270953353,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909412,1772270953385,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.385",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909413,1772270953416,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909414,1772270953449,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909415,1772270953479,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909416,1772270953513,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909417,1772270953544,"fUST",-225.647499,0.00038356,120,"2026-02-28T09:29:13.544",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909418,1772270953573,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909419,1772270953607,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909420,1772270953639,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909421,1772270953673,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909422,1772270953704,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909423,1772270953734,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.734",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909424,1772270953767,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.767",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909425,1772270953799,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909426,1772270953830,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909427,1772270953860,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909428,1772270953891,"fUST",-300.820655,0.00038356,35,"2026-02-28T09:29:13.891",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909429,1772270953921,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909430,1772270953952,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909431,1772270953983,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:13.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909432,1772270954017,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909433,1772270954051,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909434,1772270954083,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909435,1772270954120,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.120",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909436,1772270954153,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909437,1772270954185,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909438,1772270954216,"fUST",-224.367543,0.00038356,120,"2026-02-28T09:29:14.216",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909439,1772270954246,"fUST",-273.425039,0.00038356,120,"2026-02-28T09:29:14.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909440,1772270954277,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909441,1772270954306,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909442,1772270954335,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909443,1772270954365,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.365",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909444,1772270954394,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.394",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909445,1772270954428,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909446,1772270954455,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.455",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909447,1772270954483,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909448,1772270954513,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909449,1772270954542,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909450,1772270954570,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.570",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909451,1772270954599,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909452,1772270954628,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909453,1772270954657,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.657",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909454,1772270954685,"fUST",-157.149952,0.00038356,120,"2026-02-28T09:29:14.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909455,1772270954714,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.714",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909456,1772270954743,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909457,1772270954772,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:14.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909458,1772270954802,"fUST",-178.860659,0.00038356,120,"2026-02-28T09:29:14.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909459,1772270954832,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:14.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909460,1772270954862,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:14.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909461,1772270954892,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:14.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909462,1772270954924,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:14.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909463,1772270954955,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:14.955",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909464,1772270954985,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:14.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909465,1772270955013,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.013",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909466,1772270955044,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909467,1772270955075,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.075",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909468,1772270955112,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909469,1772270955149,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909470,1772270955190,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909471,1772270955230,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.230",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909472,1772270955260,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909473,1772270955318,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.318",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909474,1772270955369,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.369",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909475,1772270955431,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.431",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909476,1772270955472,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909477,1772270955522,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.522",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909478,1772270955553,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909479,1772270955582,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909480,1772270955612,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909481,1772270955641,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909482,1772270955669,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.669",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909483,1772270955698,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909484,1772270955728,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909485,1772270955759,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909486,1772270955789,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.789",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909487,1772270955818,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909488,1772270955850,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.850",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909489,1772270955880,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909490,1772270955909,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909491,1772270955938,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.938",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909492,1772270955966,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:15.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909493,1772270955995,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:15.995",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909494,1772270956026,"fUST",-176.857595,0.00038356,120,"2026-02-28T09:29:16.026",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909495,1772270956055,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:16.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909496,1772270956082,"fUST",-176.857589,0.00038356,120,"2026-02-28T09:29:16.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909497,1772270956117,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:16.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909498,1772270956145,"fUST",-322.72272,0.00038356,120,"2026-02-28T09:29:16.145",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909499,1772270956175,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909500,1772270956205,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909501,1772270956233,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909502,1772270956262,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909503,1772270956290,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909504,1772270956317,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909505,1772270956345,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909506,1772270956376,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909507,1772270956405,"fUST",-288.180222,0.00038356,120,"2026-02-28T09:29:16.405",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909508,1772270956434,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909509,1772270956463,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909510,1772270956498,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909511,1772270956531,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909512,1772270956562,"fUST",-235.052335,0.00038356,120,"2026-02-28T09:29:16.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909513,1772270956755,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909514,1772270956797,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909515,1772270956829,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909516,1772270956860,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909517,1772270956895,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909518,1772270956927,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909519,1772270956957,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.957",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909520,1772270956987,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:16.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909521,1772270957019,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909522,1772270957049,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909523,1772270957080,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909524,1772270957112,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909525,1772270957142,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909526,1772270957172,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.172",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909527,1772270957204,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.204",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909528,1772270957236,"fUST",-262.991236,0.00038356,120,"2026-02-28T09:29:17.236",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909529,1772270957267,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.267",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909530,1772270957304,"fUST",-164.76743,0.00038356,120,"2026-02-28T09:29:17.304",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909531,1772270957336,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.336",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909532,1772270957366,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.366",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909533,1772270957396,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.396",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909534,1772270957428,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909535,1772270957462,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909536,1772270957494,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909537,1772270957526,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909538,1772270957557,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909539,1772270957588,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909540,1772270957624,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.624",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909541,1772270957654,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:17.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909542,1772270957685,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909543,1772270957715,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.715",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909544,1772270957745,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:17.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909545,1772270957776,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:17.776",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909546,1772270957806,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909547,1772270957838,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:17.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909548,1772270957870,"fUST",-265.42919,0.00038356,120,"2026-02-28T09:29:17.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909549,1772270957900,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.900",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909550,1772270957934,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:17.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909551,1772270957966,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:17.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909552,1772270957996,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:17.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909553,1772270958025,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.025",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909554,1772270958055,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909555,1772270958084,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909556,1772270958120,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.120",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909557,1772270958157,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.157",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909558,1772270958189,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909559,1772270958223,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909560,1772270958255,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909561,1772270958287,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909562,1772270958319,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909563,1772270958351,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909564,1772270958381,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909565,1772270958411,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909566,1772270958444,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909567,1772270958476,"fUST",-500.0,0.00038356,120,"2026-02-28T09:29:18.476",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909568,1772270958508,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909569,1772270958541,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909570,1772270958573,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909571,1772270958607,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909572,1772270958641,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909573,1772270958676,"fUST",-287.686495,0.00038356,120,"2026-02-28T09:29:18.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909574,1772270958709,"fUST",-287.686487,0.00038356,120,"2026-02-28T09:29:18.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909575,1772270958742,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909576,1772270958776,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.776",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909577,1772270958808,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909578,1772270958840,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.840",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909579,1772270958874,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909580,1772270958907,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909581,1772270958939,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909582,1772270958977,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:18.977",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909583,1772270959010,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:19.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909584,1772270959041,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:19.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909585,1772270959073,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:19.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909586,1772270959105,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:19.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909587,1772270959138,"fUST",-170.591003,0.00038356,120,"2026-02-28T09:29:19.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909588,1772270959170,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909589,1772270959203,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909590,1772270959234,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.234",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909591,1772270959268,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909592,1772270959302,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909593,1772270959336,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.336",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909594,1772270959370,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909595,1772270959404,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909596,1772270959437,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909597,1772270959470,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909598,1772270959502,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909599,1772270959534,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909600,1772270959567,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909601,1772270959600,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909602,1772270959633,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909603,1772270959664,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909604,1772270959697,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.697",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909605,1772270959728,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:19.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909606,1772270959759,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909607,1772270959791,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909608,1772270959823,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909609,1772270959855,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909610,1772270959887,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909611,1772270959921,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909612,1772270959953,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909613,1772270959983,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:19.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909614,1772270960018,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.018",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909615,1772270960051,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909616,1772270960082,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909617,1772270960120,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.120",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909618,1772270960335,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:20.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909619,1772270960368,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.368",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909620,1772270960401,"fUST",-383.160262,0.00038356,120,"2026-02-28T09:29:20.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909621,1772270960436,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909622,1772270960473,"fUST",-383.160266,0.00038356,120,"2026-02-28T09:29:20.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909623,1772270960506,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909624,1772270960540,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.540",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909625,1772270960574,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909626,1772270960609,"fUST",-160.356321,0.00038356,120,"2026-02-28T09:29:20.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909627,1772270960645,"fUST",-160.356324,0.00038356,120,"2026-02-28T09:29:20.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909628,1772270960679,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909629,1772270960715,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.715",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909630,1772270960751,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909631,1772270960787,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909632,1772270960823,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909633,1772270960861,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909634,1772270960895,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909635,1772270960929,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909636,1772270960965,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:20.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909637,1772270961000,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909638,1772270961033,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909639,1772270961073,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909640,1772270961108,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909641,1772270961141,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909642,1772270961178,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909643,1772270961211,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.211",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909644,1772270961245,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909645,1772270961280,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909646,1772270961313,"fUST",-405.76954,0.00038356,120,"2026-02-28T09:29:21.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909647,1772270961345,"fUST",-405.769534,0.00038356,120,"2026-02-28T09:29:21.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909648,1772270961377,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909649,1772270961408,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909650,1772270961441,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.441",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909651,1772270961473,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909652,1772270961505,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.505",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909653,1772270961536,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.536",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909654,1772270961566,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909655,1772270961596,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909656,1772270961630,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909657,1772270961660,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909658,1772270961694,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909659,1772270961725,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.725",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909660,1772270961758,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909661,1772270961790,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:21.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909662,1772270961821,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.821",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909663,1772270961855,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:21.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909664,1772270961885,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909665,1772270961916,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:21.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909666,1772270961947,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:21.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909667,1772270961976,"fUST",-280.989944,0.00038356,120,"2026-02-28T09:29:21.976",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909668,1772270962004,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:22.004",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909669,1772270962035,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:22.035",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909670,1772270962065,"fUST",-186.465617,0.00038356,120,"2026-02-28T09:29:22.065",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909671,1772270962099,"fUST",-186.46562,0.00038356,120,"2026-02-28T09:29:22.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909672,1772270962130,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.130",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909673,1772270962165,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909674,1772270962200,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.200",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909675,1772270962232,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909676,1772270962266,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.266",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909677,1772270962298,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909678,1772270962328,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909679,1772270962359,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.359",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909680,1772270962389,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:22.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909681,1772270962421,"fUST",-300.015981,0.00038356,120,"2026-02-28T09:29:22.421",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909682,1772270962453,"fUST",-297.225815,0.00038356,120,"2026-02-28T09:29:22.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909683,1772270962489,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:22.489",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909684,1772270962525,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:22.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909685,1772270962557,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:22.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909686,1772270962589,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:22.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909687,1772270962625,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:22.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909688,1772270962660,"fUST",-177.38531806,0.00038356,120,"2026-02-28T09:29:22.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909689,1772270964933,"fUST",-541.16364491,0.00033295,120,"2026-02-28T09:29:24.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909690,1772270964969,"fUST",-573.85138185,0.00035295,120,"2026-02-28T09:29:24.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909691,1772270965002,"fUST",-606.53911879,0.00037295,120,"2026-02-28T09:29:25.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909692,1772270965034,"fUST",-188.46422994,0.00038356,120,"2026-02-28T09:29:25.034",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909693,1772270965064,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909694,1772270965095,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.095",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909695,1772270965130,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.130",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909696,1772270965163,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909697,1772270965194,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909698,1772270965223,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909699,1772270965255,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909700,1772270965286,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909701,1772270965316,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909702,1772270965346,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.346",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909703,1772270965378,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.378",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909704,1772270965408,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909705,1772270965438,"fUST",-365.849548,0.00038356,120,"2026-02-28T09:29:25.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909706,1772270965470,"fUST",-365.849546,0.00038356,120,"2026-02-28T09:29:25.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909707,1772270965499,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909708,1772270965529,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909709,1772270965560,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909710,1772270965592,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909711,1772270965621,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909712,1772270965649,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909713,1772270965679,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909714,1772270965710,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909715,1772270965741,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909716,1772270965770,"fUST",-154.90365,0.00038356,120,"2026-02-28T09:29:25.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909717,1772270965798,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909718,1772270965828,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909719,1772270965856,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909720,1772270965886,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909721,1772270965915,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909722,1772270965944,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.944",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909723,1772270965978,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:25.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909724,1772270966009,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.009",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909725,1772270966039,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.039",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909726,1772270966067,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.067",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909727,1772270966100,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909728,1772270966131,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.131",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909729,1772270966163,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909730,1772270966194,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909731,1772270966224,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909732,1772270966255,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:26.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909733,1772270966285,"fUST",-185.800561,0.00038356,120,"2026-02-28T09:29:26.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909734,1772270966314,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909735,1772270966343,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909736,1772270966373,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.373",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909737,1772270966402,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.402",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909738,1772270966434,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909739,1772270966466,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909740,1772270966498,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909741,1772270966530,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.530",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909742,1772270966561,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.561",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909743,1772270966591,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909744,1772270966621,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909745,1772270966649,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909746,1772270966676,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909747,1772270966705,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.705",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909748,1772270966733,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.733",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909749,1772270966761,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.761",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909750,1772270966788,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909751,1772270966817,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.817",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909752,1772270966846,"fUST",-198.34565,0.00038356,120,"2026-02-28T09:29:26.846",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909753,1772270967070,"fUST",-198.34566,0.00038356,120,"2026-02-28T09:29:27.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909754,1772270967103,"fUST",-255.289525,0.00038356,120,"2026-02-28T09:29:27.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909755,1772270967133,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909756,1772270967176,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909757,1772270967217,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909758,1772270967258,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.258",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909759,1772270967301,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909760,1772270967341,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909761,1772270967383,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.383",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909762,1772270967423,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909763,1772270967465,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909764,1772270967506,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909765,1772270967547,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909766,1772270967588,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909767,1772270967630,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909768,1772270967672,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909769,1772270967712,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909770,1772270967754,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909771,1772270967797,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909772,1772270967838,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909773,1772270967879,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:27.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909774,1772270967919,"fUST",-1385.53158,0.00038356,120,"2026-02-28T09:29:27.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909775,1772270967960,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:27.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909776,1772270968000,"fUST",-1385.531572,0.00038356,120,"2026-02-28T09:29:28.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909777,1772270968045,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.045",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909778,1772270968092,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.092",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909779,1772270968137,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909780,1772270968180,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.180",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909781,1772270968224,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909782,1772270968268,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909783,1772270968314,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:28.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909784,1772270968355,"fUST",-276.741191,0.00038356,120,"2026-02-28T09:29:28.355",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909785,1772270968398,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909786,1772270968439,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909787,1772270968480,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909788,1772270968522,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.522",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909789,1772270968562,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909790,1772270968605,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909791,1772270968649,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909792,1772270968692,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.692",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909793,1772270968735,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909794,1772270968777,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909795,1772270968819,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909796,1772270968862,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909797,1772270968904,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909798,1772270968947,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:28.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909799,1772270968989,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:28.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909800,1772270969029,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.029",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909801,1772270969069,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909802,1772270969111,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909803,1772270969152,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.152",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909804,1772270969193,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909805,1772270969233,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909806,1772270969273,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909807,1772270969313,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909808,1772270969353,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909809,1772270969396,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.396",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909810,1772270969437,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909811,1772270969478,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909812,1772270969518,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909813,1772270969558,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.558",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909814,1772270969601,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909815,1772270969642,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.642",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909816,1772270969681,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.681",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909817,1772270969719,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909818,1772270969757,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909819,1772270969796,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.796",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909820,1772270969835,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909821,1772270969875,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.875",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909822,1772270969914,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:29.914",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909823,1772270969953,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:29.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909824,1772270969992,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:29.992",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909825,1772270970032,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:30.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909826,1772270970074,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:30.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909827,1772270970115,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:30.115",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909828,1772270970160,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909829,1772270970202,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:30.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909830,1772270970242,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:30.242",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909831,1772270970281,"fUST",-275.851635,0.00038356,120,"2026-02-28T09:29:30.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909832,1772270970321,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.321",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909833,1772270970364,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:30.364",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909834,1772270970406,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909835,1772270970449,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:30.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909836,1772270970490,"fUST",-427.462896,0.00038356,120,"2026-02-28T09:29:30.490",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909837,1772270970531,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909838,1772270970582,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909839,1772270970621,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909840,1772270970661,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.661",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909841,1772270970701,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909842,1772270970740,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909843,1772270970779,"fUST",-349.967427,0.00038356,120,"2026-02-28T09:29:30.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909844,1772270970819,"fUST",-349.967423,0.00038356,120,"2026-02-28T09:29:30.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909845,1772270970861,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:30.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909846,1772270970902,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:30.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909847,1772270970942,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:30.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909848,1772270970983,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:30.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909849,1772270971022,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909850,1772270971061,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909851,1772270971102,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.102",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909852,1772270971144,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.144",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909853,1772270971186,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909854,1772270971226,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909855,1772270971266,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.266",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909856,1772270971307,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.307",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909857,1772270971518,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909858,1772270971559,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909859,1772270971600,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909860,1772270971640,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909861,1772270971680,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909862,1772270971719,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909863,1772270971758,"fUST",-189.322401,0.00038356,120,"2026-02-28T09:29:31.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909864,1772270971798,"fUST",-189.322406,0.00038356,120,"2026-02-28T09:29:31.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909865,1772270971837,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:31.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909866,1772270971877,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:31.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909867,1772270971918,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:31.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909868,1772270971957,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:31.957",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909869,1772270971997,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:31.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909870,1772270972036,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909871,1772270972076,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909872,1772270972115,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.115",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909873,1772270972161,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.161",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909874,1772270972218,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909875,1772270972260,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909876,1772270972303,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.303",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909877,1772270972345,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:32.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909878,1772270972387,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909879,1772270972428,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909880,1772270972469,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:32.469",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909881,1772270972519,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909882,1772270972562,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909883,1772270972602,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:32.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909884,1772270972649,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909885,1772270972688,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909886,1772270972727,"fUST",-279.836993,0.00038356,120,"2026-02-28T09:29:32.727",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909887,1772270972765,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.765",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909888,1772270972802,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909889,1772270972840,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.840",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909890,1772270972877,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909891,1772270972917,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.917",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909892,1772270972955,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:32.955",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909893,1772270972994,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:32.994",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909894,1772270973031,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:33.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909895,1772270973070,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909896,1772270973111,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:33.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909897,1772270973152,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.152",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909898,1772270973195,"fUST",-386.75,0.00038356,120,"2026-02-28T09:29:33.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909899,1772270973235,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909900,1772270973275,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909901,1772270973317,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909902,1772270973358,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909903,1772270973401,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909904,1772270973442,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.442",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909905,1772270973483,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909906,1772270973523,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.523",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909907,1772270973563,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909908,1772270973602,"fUST",-157.105425,0.00038356,120,"2026-02-28T09:29:33.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909909,1772270973642,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.642",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909910,1772270973682,"fUST",-157.105428,0.00038356,120,"2026-02-28T09:29:33.682",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909911,1772270973721,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909912,1772270973762,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909913,1772270973803,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909914,1772270973847,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909915,1772270973888,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.888",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909916,1772270973927,"fUST",-265.043519,0.00038356,120,"2026-02-28T09:29:33.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909917,1772270973967,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:33.967",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909918,1772270974005,"fUST",-195.805089,0.00038356,120,"2026-02-28T09:29:34.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909919,1772270974043,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909920,1772270974081,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909921,1772270974119,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909922,1772270974157,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.157",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909923,1772270974197,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.197",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909924,1772270974235,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909925,1772270974273,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909926,1772270974313,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909927,1772270974354,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.354",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909928,1772270974395,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909929,1772270974436,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909930,1772270974476,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.476",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909931,1772270974514,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909932,1772270974553,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909933,1772270974590,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909934,1772270974633,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909935,1772270974676,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909936,1772270974719,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909937,1772270974764,"fUST",-332.833594,0.00038356,120,"2026-02-28T09:29:34.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909938,1772270974805,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:34.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909939,1772270974845,"fUST",-332.833588,0.00038356,120,"2026-02-28T09:29:34.845",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909940,1772270974885,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:34.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909941,1772270974924,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:34.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909942,1772270974963,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:34.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909943,1772270975002,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909944,1772270975041,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909945,1772270975080,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909946,1772270975121,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.121",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909947,1772270975160,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909948,1772270975202,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909949,1772270975242,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.242",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909950,1772270975280,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909951,1772270975321,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.321",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909952,1772270975366,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.366",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909953,1772270975413,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:35.413",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909954,1772270975461,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909955,1772270975507,"fUST",-183.926688,0.00038356,120,"2026-02-28T09:29:35.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909956,1772270975557,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909957,1772270975606,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.606",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909958,1772270975673,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909959,1772270975723,"fUST",-334.281944,0.00038356,60,"2026-02-28T09:29:35.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909960,1772270975770,"fUST",-334.281941,0.00038356,60,"2026-02-28T09:29:35.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909961,1772270975819,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:35.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909962,1772270976068,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909963,1772270976121,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.121",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909964,1772270976184,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:36.184",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909965,1772270976235,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909966,1772270976297,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:36.297",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909967,1772270976349,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909968,1772270976401,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:36.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909969,1772270976450,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909970,1772270976508,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:36.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909971,1772270976555,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909972,1772270976620,"fUST",-239.000577,0.00038356,120,"2026-02-28T09:29:36.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909973,1772270976674,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909974,1772270976726,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:36.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909975,1772270976777,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909976,1772270976832,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:36.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909977,1772270976882,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:36.882",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909978,1772270976941,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:36.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909979,1772270976991,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:36.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909980,1772270977045,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.045",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909981,1772270977094,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.094",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909982,1772270977154,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909983,1772270977208,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.208",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909984,1772270977260,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909985,1772270977310,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909986,1772270977371,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909987,1772270977425,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.425",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909988,1772270977480,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909989,1772270977534,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909990,1772270977593,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909991,1772270977646,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.646",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909992,1772270977701,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909993,1772270977754,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909994,1772270977803,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909995,1772270977864,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909996,1772270977923,"fUST",-216.577923,0.00038356,120,"2026-02-28T09:29:37.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909997,1772270977973,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:37.973",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909998,1772270978025,"fUST",-216.577922,0.00038356,120,"2026-02-28T09:29:38.025",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406909999,1772270978074,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:38.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910000,1772270978127,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:38.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910001,1772270978178,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:38.178",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910002,1772270978232,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:38.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910003,1772270978280,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:38.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910004,1772270978340,"fUST",-457.908246,0.00038356,120,"2026-02-28T09:29:38.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910005,1772270978386,"fUST",-457.908241,0.00038356,120,"2026-02-28T09:29:38.386",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910006,1772270978440,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.440",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910007,1772270978491,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910008,1772270978539,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910009,1772270978586,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.586",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910010,1772270978631,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910011,1772270978678,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910012,1772270978724,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910013,1772270978769,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910014,1772270978813,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910015,1772270978861,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910016,1772270978907,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910017,1772270978953,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910018,1772270978997,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:38.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910019,1772270979044,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:39.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910020,1772270979089,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:39.089",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910021,1772270979133,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:39.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910022,1772270979179,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:39.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910023,1772270979226,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:39.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910024,1772270979273,"fUST",-2146.081752,0.00038356,120,"2026-02-28T09:29:39.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910025,1772270979320,"fUST",-2146.081748,0.00038356,120,"2026-02-28T09:29:39.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910026,1772270979369,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.369",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910027,1772270979417,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910028,1772270979465,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910029,1772270979514,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910030,1772270979563,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:39.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910031,1772270979612,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910032,1772270979665,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:39.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910033,1772270979720,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.720",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910034,1772270979769,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:39.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910035,1772270979830,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910036,1772270979876,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:39.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910037,1772270979918,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:39.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910038,1772270979961,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:39.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910039,1772270980005,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910040,1772270980049,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910041,1772270980094,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.094",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910042,1772270980143,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.143",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910043,1772270980189,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910044,1772270980239,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910045,1772270980287,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910046,1772270980334,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910047,1772270980378,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.378",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910048,1772270980423,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910049,1772270980467,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910050,1772270980513,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910051,1772270980560,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910052,1772270980606,"fUST",-151.0,0.00038356,120,"2026-02-28T09:29:40.606",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910053,1772270980654,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910054,1772270980700,"fUST",-164.085834,0.00038356,120,"2026-02-28T09:29:40.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910055,1772270980753,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.753",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910056,1772270980797,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910057,1772270980839,"fUST",-1086.483121,0.00038356,120,"2026-02-28T09:29:40.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910058,1772270980883,"fUST",-1086.48312,0.00038356,120,"2026-02-28T09:29:40.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910059,1772270980929,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:40.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910060,1772270980974,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:40.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910061,1772270981020,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.020",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910062,1772270981066,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910063,1772270981119,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910064,1772270981171,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910065,1772270981218,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910066,1772270981453,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910067,1772270981502,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910068,1772270981552,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.552",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910069,1772270981597,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.597",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910070,1772270981641,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910071,1772270981684,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910072,1772270981726,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910073,1772270981769,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910074,1772270981813,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910075,1772270981856,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910076,1772270981902,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910077,1772270981942,"fUST",-487.481293,0.00038356,120,"2026-02-28T09:29:41.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910078,1772270981984,"fUST",-487.481291,0.00038356,120,"2026-02-28T09:29:41.984",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910079,1772270982026,"fUST",-150.51,0.00038358,120,"2026-02-28T09:29:42.026",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910080,1772270982069,"fUST",-150.51,0.00038458,120,"2026-02-28T09:29:42.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910081,1772270982111,"fUST",-1000.0,0.000385,30,"2026-02-28T09:29:42.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910082,1772270982156,"fUST",-209.40324655,0.00038512,120,"2026-02-28T09:29:42.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910083,1772270982201,"fUST",-13979.0,0.00038512,120,"2026-02-28T09:29:42.201",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910084,1772270982245,"fUST",-150.51,0.00038558,120,"2026-02-28T09:29:42.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910085,1772270982287,"fUST",-150.51,0.00038658,120,"2026-02-28T09:29:42.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910086,1772270982328,"fUST",-1002.78557,0.000387,120,"2026-02-28T09:29:42.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910087,1772270982373,"fUST",-3873.31740027,0.00038745,30,"2026-02-28T09:29:42.373",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910088,1772270982421,"fUST",-150.51,0.00038758,120,"2026-02-28T09:29:42.421",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910089,1772270982463,"fUST",-200.0,0.00038782,120,"2026-02-28T09:29:42.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910090,1772270982502,"fUST",-1000.0,0.000388,30,"2026-02-28T09:29:42.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910091,1772270982542,"fUST",-350.04465021,0.000388,120,"2026-02-28T09:29:42.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910092,1772270982585,"fUST",-150.51,0.00038858,120,"2026-02-28T09:29:42.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910093,1772270982624,"fUST",-10236.92020639,0.0003888,30,"2026-02-28T09:29:42.624",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910094,1772270982665,"fUST",-3488.495366,0.000389,120,"2026-02-28T09:29:42.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910095,1772270982708,"fUST",-150.51,0.00038958,120,"2026-02-28T09:29:42.708",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910096,1772270982749,"fUST",-1000.0,0.00039,120,"2026-02-28T09:29:42.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910097,1772270982791,"fUST",-55241.74908873,0.00039,120,"2026-02-28T09:29:42.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910098,1772270982832,"fUST",-5000.0,0.00039,120,"2026-02-28T09:29:42.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910099,1772270982876,"fUST",-150.51,0.00039058,120,"2026-02-28T09:29:42.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910100,1772270982919,"fUST",-1000.0,0.000391,30,"2026-02-28T09:29:42.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910101,1772270982960,"fUST",-200.0,0.00039156,120,"2026-02-28T09:29:42.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910102,1772270983003,"fUST",-150.51,0.00039158,120,"2026-02-28T09:29:43.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910103,1772270983043,"fUST",-2236282.1876,0.00039184,30,"2026-02-28T09:29:43.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910104,1772270983088,"fUST",-150.51,0.00039258,120,"2026-02-28T09:29:43.088",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910105,1772270983131,"fUST",-639.22685574,0.00039295,120,"2026-02-28T09:29:43.131",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910106,1772270983175,"fUST",-150.51,0.00039358,120,"2026-02-28T09:29:43.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910107,1772270983218,"fUST",-200.0,0.00039381,120,"2026-02-28T09:29:43.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910108,1772270983262,"fUST",-1000.0,0.000394,30,"2026-02-28T09:29:43.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910109,1772270983306,"fUST",-11334.14274201,0.000394,120,"2026-02-28T09:29:43.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910110,1772270983353,"fUST",-286.55,0.000394,30,"2026-02-28T09:29:43.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910111,1772270983399,"fUST",-804.41,0.000394,30,"2026-02-28T09:29:43.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910113,1772270983449,"fUST",-150.51,0.00039458,120,"2026-02-28T09:29:43.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910114,1772270983496,"fUST",-150.51,0.00039558,120,"2026-02-28T09:29:43.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910115,1772270983539,"fUST",-174.0,0.00039589,120,"2026-02-28T09:29:43.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910116,1772270983581,"fUST",-200.0,0.00039593,120,"2026-02-28T09:29:43.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910117,1772270983627,"fUST",-150.51,0.00039658,120,"2026-02-28T09:29:43.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910118,1772270983672,"fUST",-1000.0,0.000397,30,"2026-02-28T09:29:43.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910119,1772270983716,"fUST",-200.0,0.00039706,120,"2026-02-28T09:29:43.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910120,1772270983760,"fUST",-999.0,0.00039726,120,"2026-02-28T09:29:43.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910121,1772270983802,"fUST",-699.10555028,0.00039726,120,"2026-02-28T09:29:43.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910122,1772270983844,"fUST",-150.51,0.00039758,120,"2026-02-28T09:29:43.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910123,1772270983886,"fUST",-200.0,0.00039835,120,"2026-02-28T09:29:43.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910124,1772270983929,"fUST",-150.51,0.00039858,120,"2026-02-28T09:29:43.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910125,1772270983970,"fUST",-2011.0,0.0003988,30,"2026-02-28T09:29:43.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910126,1772270984012,"fUST",-521.04463314,0.0003989,120,"2026-02-28T09:29:44.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910127,1772270984056,"fUST",-5000.0,0.000399,60,"2026-02-28T09:29:44.056",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910128,1772270984097,"fUST",-4084.62,0.0003994,120,"2026-02-28T09:29:44.097",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910129,1772270984139,"fUST",-200.0,0.00039952,120,"2026-02-28T09:29:44.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910130,1772270984186,"fUST",-200.0,0.00039958,120,"2026-02-28T09:29:44.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910131,1772270984231,"fUST",-150.51,0.00039958,120,"2026-02-28T09:29:44.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910132,1772270984273,"fUST",-2000.0,0.0003998,30,"2026-02-28T09:29:44.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910133,1772270984318,"fUST",-6000.0,0.00039996,120,"2026-02-28T09:29:44.318",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910134,1772270984365,"fUST",-1000.0,0.0004,30,"2026-02-28T09:29:44.365",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910135,1772270984411,"fUST",-820.60013777,0.0004,30,"2026-02-28T09:29:44.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910136,1772270984457,"fUST",-320.63825683,0.0004,120,"2026-02-28T09:29:44.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910137,1772270984501,"fUST",-800.57253056,0.0004,30,"2026-02-28T09:29:44.501",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910138,1772270984545,"fUST",-369.39556155,0.0004,120,"2026-02-28T09:29:44.545",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910139,1772270984587,"fUST",-157.0,0.0004,30,"2026-02-28T09:29:44.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910140,1772270984631,"fUST",-168.0,0.0004,30,"2026-02-28T09:29:44.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910141,1772270984675,"fUST",-1000.0,0.0004,120,"2026-02-28T09:29:44.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910142,1772270984716,"fUST",-418.44288997,0.0004,100,"2026-02-28T09:29:44.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910143,1772270984757,"fUST",-2042.55846952,0.0004,120,"2026-02-28T09:29:44.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910144,1772270984799,"fUST",-1596.85,0.0004,120,"2026-02-28T09:29:44.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910145,1772270984839,"fUST",-8179.71799006,0.0004,120,"2026-02-28T09:29:44.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910146,1772270984879,"fUST",-40848.7584069,0.0004,120,"2026-02-28T09:29:44.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910147,1772270984920,"fUST",-3600.0,0.0004,120,"2026-02-28T09:29:44.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910148,1772270984961,"fUST",-3600.0,0.0004,120,"2026-02-28T09:29:44.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910149,1772270985003,"fUST",-3300.0,0.0004,120,"2026-02-28T09:29:45.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910150,1772270985043,"fUST",-3600.0,0.0004,120,"2026-02-28T09:29:45.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910151,1772270985082,"fUST",-3600.0,0.0004,120,"2026-02-28T09:29:45.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910152,1772270985123,"fUST",-978.0,0.0004,120,"2026-02-28T09:29:45.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910153,1772270985170,"fUST",-1000.0,0.0004,30,"2026-02-28T09:29:45.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910154,1772270985212,"fUST",-517.71,0.0004,120,"2026-02-28T09:29:45.212",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910155,1772270985255,"fUST",-23836.3057004,0.0004,120,"2026-02-28T09:29:45.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910156,1772270985298,"fUST",-380.0,0.0004,30,"2026-02-28T09:29:45.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910157,1772270985340,"fUST",-100000.0,0.0004,120,"2026-02-28T09:29:45.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910158,1772270985384,"fUST",-100000.0,0.0004,120,"2026-02-28T09:29:45.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910159,1772270985427,"fUST",-100000.0,0.0004,120,"2026-02-28T09:29:45.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910160,1772270985471,"fUST",-100000.0,0.0004,120,"2026-02-28T09:29:45.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910161,1772270985514,"fUST",-903.15,0.0004,120,"2026-02-28T09:29:45.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910162,1772270985554,"fUST",-151.0,0.0004,120,"2026-02-28T09:29:45.554",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910163,1772270985598,"fUST",-151.0,0.0004,120,"2026-02-28T09:29:45.598",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910164,1772270985640,"fUST",-1135.86826669,0.0004,120,"2026-02-28T09:29:45.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910165,1772270985681,"fUST",-544197.58896383,0.0004,120,"2026-02-28T09:29:45.681",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910166,1772270985724,"fUST",-220.45,0.0004,120,"2026-02-28T09:29:45.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910167,1772270985770,"fUST",-160.62777418,0.0004,120,"2026-02-28T09:29:45.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910168,1772270985813,"fUST",-200.0,0.0004,120,"2026-02-28T09:29:45.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910169,1772270985858,"fUST",-150.55,0.0004,120,"2026-02-28T09:29:45.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910170,1772270985901,"fUST",-5843.0,0.0004,60,"2026-02-28T09:29:45.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910171,1772270986119,"fUST",-8004.75798708,0.0004,30,"2026-02-28T09:29:46.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910172,1772270986164,"fUST",-2000.0,0.0004,120,"2026-02-28T09:29:46.164",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910173,1772270986211,"fUST",-2000.0,0.0004,120,"2026-02-28T09:29:46.211",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910174,1772270986255,"fUST",-14987.06,0.0004,120,"2026-02-28T09:29:46.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910175,1772270986299,"fUST",-725.66,0.0004,120,"2026-02-28T09:29:46.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910176,1772270986344,"fUST",-626.25,0.0004,120,"2026-02-28T09:29:46.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910177,1772270986388,"fUST",-199.02,0.0004,120,"2026-02-28T09:29:46.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910178,1772270986435,"fUST",-150.51,0.00040058,120,"2026-02-28T09:29:46.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910179,1772270986480,"fUST",-283.08,0.00040079,120,"2026-02-28T09:29:46.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910180,1772270986523,"fUST",-1000.0,0.0004011,120,"2026-02-28T09:29:46.523",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910181,1772270986583,"fUST",-200.0,0.00040135,120,"2026-02-28T09:29:46.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910182,1772270986629,"fUST",-200.0,0.00040137,120,"2026-02-28T09:29:46.629",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910183,1772270986677,"fUST",-150.51,0.00040158,120,"2026-02-28T09:29:46.677",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910184,1772270986722,"fUST",-398.21,0.00040215,30,"2026-02-28T09:29:46.722",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910185,1772270986769,"fUST",-150.51,0.00040258,120,"2026-02-28T09:29:46.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910186,1772270986818,"fUST",-200.0,0.0004027,120,"2026-02-28T09:29:46.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910187,1772270986876,"fUST",-200.0,0.0004032,120,"2026-02-28T09:29:46.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910188,1772270986921,"fUST",-200.0,0.00040344,120,"2026-02-28T09:29:46.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910189,1772270986968,"fUST",-150.51,0.00040358,120,"2026-02-28T09:29:46.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910190,1772270987014,"fUST",-200.0,0.00040367,120,"2026-02-28T09:29:47.014",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910191,1772270987058,"fUST",-200.0,0.00040401,120,"2026-02-28T09:29:47.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910192,1772270987103,"fUST",-5000.0,0.00040417,30,"2026-02-28T09:29:47.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910193,1772270987149,"fUST",-5000.0,0.00040417,30,"2026-02-28T09:29:47.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910194,1772270987191,"fUST",-5000.0,0.00040417,30,"2026-02-28T09:29:47.191",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910195,1772270987234,"fUST",-5000.0,0.00040417,30,"2026-02-28T09:29:47.234",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910196,1772270987282,"fUST",-150.51,0.00040458,120,"2026-02-28T09:29:47.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910197,1772270987327,"fUST",-200.0,0.00040466,120,"2026-02-28T09:29:47.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910198,1772270987373,"fUST",-200.0,0.00040483,120,"2026-02-28T09:29:47.373",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910199,1772270987420,"fUST",-200.0,0.00040494,120,"2026-02-28T09:29:47.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910200,1772270987465,"fUST",-543.59,0.000405,120,"2026-02-28T09:29:47.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910201,1772270987518,"fUST",-965.4,0.000405,120,"2026-02-28T09:29:47.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910202,1772270987569,"fUST",-231.48,0.000405,120,"2026-02-28T09:29:47.569",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910203,1772270987617,"fUST",-158.08,0.000405,120,"2026-02-28T09:29:47.617",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910204,1772270987669,"fUST",-200.0,0.00040541,120,"2026-02-28T09:29:47.669",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910205,1772270987716,"fUST",-150.51,0.00040558,120,"2026-02-28T09:29:47.716",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910206,1772270987764,"fUST",-200.0,0.00040624,120,"2026-02-28T09:29:47.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910207,1772270987813,"fUST",-150.51,0.00040658,120,"2026-02-28T09:29:47.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910208,1772270987862,"fUST",-200.0,0.00040695,120,"2026-02-28T09:29:47.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910209,1772270987909,"fUST",-1002.78557,0.000407,120,"2026-02-28T09:29:47.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910210,1772270987955,"fUST",-3465.32704646,0.0004072,30,"2026-02-28T09:29:47.955",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910211,1772270988006,"fUST",-150.51,0.00040758,120,"2026-02-28T09:29:48.006",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910212,1772270988054,"fUST",-200.0,0.00040795,120,"2026-02-28T09:29:48.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910213,1772270988100,"fUST",-200.0,0.0004084,120,"2026-02-28T09:29:48.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910214,1772270988147,"fUST",-200.0,0.0004084,120,"2026-02-28T09:29:48.147",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910215,1772270988193,"fUST",-150.51,0.00040858,120,"2026-02-28T09:29:48.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910216,1772270988240,"fUST",-200.0,0.00040954,120,"2026-02-28T09:29:48.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910217,1772270988287,"fUST",-150.51,0.00040958,120,"2026-02-28T09:29:48.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910218,1772270988335,"fUST",-1081.42,0.00040993,120,"2026-02-28T09:29:48.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910219,1772270988379,"fUST",-2500.0,0.00041,120,"2026-02-28T09:29:48.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910220,1772270988424,"fUST",-1000.0,0.00041,30,"2026-02-28T09:29:48.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910221,1772270988467,"fUST",-570.77,0.00041,120,"2026-02-28T09:29:48.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910222,1772270988513,"fUST",-15000.0,0.00041,60,"2026-02-28T09:29:48.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910223,1772270988556,"fUST",-151.0,0.00041,120,"2026-02-28T09:29:48.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910224,1772270988599,"fUST",-151.0,0.00041,120,"2026-02-28T09:29:48.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910225,1772270988641,"fUST",-596.9876692,0.00041,120,"2026-02-28T09:29:48.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910226,1772270988684,"fUST",-165.98,0.00041,120,"2026-02-28T09:29:48.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910227,1772270988726,"fUST",-338.3,0.00041041,120,"2026-02-28T09:29:48.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910228,1772270988768,"fUST",-150.51,0.00041058,120,"2026-02-28T09:29:48.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910229,1772270988810,"fUST",-181.4359,0.0004108,120,"2026-02-28T09:29:48.810",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910230,1772270988853,"fUST",-151.0,0.00041095,120,"2026-02-28T09:29:48.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910231,1772270988895,"fUST",-151.0,0.00041095,120,"2026-02-28T09:29:48.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910232,1772270988939,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:48.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910233,1772270988981,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:48.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910234,1772270989022,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910235,1772270989062,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.062",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910236,1772270989103,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910237,1772270989144,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.144",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910238,1772270989185,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910239,1772270989228,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.228",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910240,1772270989270,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.270",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910241,1772270989312,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.312",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910242,1772270989354,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.354",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910243,1772270989395,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910244,1772270989435,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910245,1772270989475,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.475",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910246,1772270989516,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.516",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910247,1772270989556,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910248,1772270989596,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910249,1772270989635,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.635",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910250,1772270989673,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910251,1772270989712,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910252,1772270989751,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910253,1772270989789,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.789",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910254,1772270989826,"fUST",-800.59,0.00041095,120,"2026-02-28T09:29:49.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910255,1772270989863,"fUST",-800.73043652,0.00041095,120,"2026-02-28T09:29:49.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910256,1772270989904,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:49.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910257,1772270989953,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:49.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910258,1772270989994,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:49.994",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910259,1772270990033,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910260,1772270990073,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910261,1772270990114,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910262,1772270990160,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910263,1772270990203,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910264,1772270990247,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910265,1772270990289,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910266,1772270990331,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910267,1772270990378,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.378",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910268,1772270990424,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910269,1772270990466,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910270,1772270990508,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910271,1772270990548,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.548",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910272,1772270990589,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910273,1772270990630,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910274,1772270990842,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910275,1772270990885,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910276,1772270990927,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910277,1772270990969,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:50.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910278,1772270991011,"fUST",-1066.74,0.00041095,120,"2026-02-28T09:29:51.011",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910279,1772270991053,"fUST",-1066.85656169,0.00041095,120,"2026-02-28T09:29:51.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910280,1772270991093,"fUST",-5027.8,0.00041095,120,"2026-02-28T09:29:51.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910281,1772270991135,"fUST",-50000.0,0.00041096,120,"2026-02-28T09:29:51.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910282,1772270991177,"fUST",-50000.0,0.00041096,120,"2026-02-28T09:29:51.177",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910283,1772270991218,"fUST",-522.9436,0.00041098,30,"2026-02-28T09:29:51.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910284,1772270991257,"fUST",-151.0,0.000411,120,"2026-02-28T09:29:51.257",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910285,1772270991295,"fUST",-151.0,0.000411,120,"2026-02-28T09:29:51.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910286,1772270991334,"fUST",-200.0,0.00041147,120,"2026-02-28T09:29:51.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910287,1772270991376,"fUST",-150.51,0.00041158,120,"2026-02-28T09:29:51.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910288,1772270991419,"fUST",-200.0,0.00041186,120,"2026-02-28T09:29:51.419",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910289,1772270991459,"fUST",-151.0,0.000412,120,"2026-02-28T09:29:51.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910290,1772270991499,"fUST",-150.0,0.000412,120,"2026-02-28T09:29:51.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910291,1772270991538,"fUST",-330.83,0.00041226,120,"2026-02-28T09:29:51.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910292,1772270991578,"fUST",-200.0,0.00041233,120,"2026-02-28T09:29:51.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910293,1772270991618,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:51.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910294,1772270991659,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:51.659",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910295,1772270991698,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:51.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910296,1772270991736,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:51.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910297,1772270991772,"fUST",-222.0,0.00041235,30,"2026-02-28T09:29:51.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910298,1772270991811,"fUST",-414.0,0.00041235,30,"2026-02-28T09:29:51.811",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910299,1772270991849,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:51.849",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910300,1772270991888,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:51.888",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910301,1772270991927,"fUST",-156.587,0.00041235,45,"2026-02-28T09:29:51.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910302,1772270991966,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:51.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910303,1772270992005,"fUST",-198.6242034,0.00041235,45,"2026-02-28T09:29:52.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910304,1772270992044,"fUST",-429.318,0.00041235,45,"2026-02-28T09:29:52.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910305,1772270992080,"fUST",-151.0,0.00041235,45,"2026-02-28T09:29:52.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910306,1772270992117,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:52.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910307,1772270992158,"fUST",-162.380719,0.00041235,60,"2026-02-28T09:29:52.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910308,1772270992199,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:52.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910309,1772270992237,"fUST",-445.202766,0.00041235,60,"2026-02-28T09:29:52.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910310,1772270992277,"fUST",-151.0,0.00041235,60,"2026-02-28T09:29:52.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910311,1772270992317,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:52.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910312,1772270992355,"fUST",-168.3888056,0.00041235,62,"2026-02-28T09:29:52.355",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910313,1772270992395,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:52.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910314,1772270992436,"fUST",-461.67526834,0.00041235,62,"2026-02-28T09:29:52.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910315,1772270992476,"fUST",-151.0,0.00041235,62,"2026-02-28T09:29:52.476",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910316,1772270992515,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:52.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910317,1772270992553,"fUST",-174.61919141,0.00041235,90,"2026-02-28T09:29:52.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910318,1772270992590,"fUST",-500.0,0.00041235,30,"2026-02-28T09:29:52.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910319,1772270992631,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:52.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910320,1772270992667,"fUST",-478.75725327,0.00041235,90,"2026-02-28T09:29:52.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910321,1772270992704,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:52.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910322,1772270992742,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:52.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910323,1772270992779,"fUST",-518.5,0.00041235,45,"2026-02-28T09:29:52.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910324,1772270992818,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:52.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910325,1772270992855,"fUST",-496.47127165,0.00041235,120,"2026-02-28T09:29:52.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910326,1772270992894,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:52.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910327,1772270992935,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:52.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910328,1772270992975,"fUST",-181.08010149,0.00041235,120,"2026-02-28T09:29:52.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910329,1772270993015,"fUST",-537.6845,0.00041235,60,"2026-02-28T09:29:53.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910330,1772270993053,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:53.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910331,1772270993091,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:53.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910332,1772270993133,"fUST",-156.587,0.00041235,45,"2026-02-28T09:29:53.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910333,1772270993173,"fUST",-557.5788265,0.00041235,62,"2026-02-28T09:29:53.173",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910334,1772270993213,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:53.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910335,1772270993254,"fUST",-162.380719,0.00041235,60,"2026-02-28T09:29:53.254",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910336,1772270993295,"fUST",-578.20924308,0.00041235,90,"2026-02-28T09:29:53.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910337,1772270993333,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:53.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910338,1772270993375,"fUST",-168.3888056,0.00041235,62,"2026-02-28T09:29:53.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910339,1772270993414,"fUST",-599.60298507,0.00041235,120,"2026-02-28T09:29:53.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910340,1772270993453,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:53.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910341,1772270993494,"fUST",-174.61919141,0.00041235,90,"2026-02-28T09:29:53.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910342,1772270993534,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:53.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910343,1772270993576,"fUST",-181.08010149,0.00041235,120,"2026-02-28T09:29:53.576",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910344,1772270993619,"fUST",-166.07732471,0.00041235,45,"2026-02-28T09:29:53.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910345,1772270993662,"fUST",-2000.0,0.00041235,30,"2026-02-28T09:29:53.662",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910346,1772270993719,"fUST",-500.0,0.00041235,30,"2026-02-28T09:29:53.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910347,1772270993763,"fUST",-1888.0,0.00041235,30,"2026-02-28T09:29:53.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910348,1772270993805,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:53.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910349,1772270993846,"fUST",-2000.0,0.00041235,45,"2026-02-28T09:29:53.846",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910350,1772270993887,"fUST",-500.0,0.00041235,45,"2026-02-28T09:29:53.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910351,1772270993929,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:53.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910352,1772270993973,"fUST",-2000.0,0.00041235,60,"2026-02-28T09:29:53.973",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910353,1772270994014,"fUST",-500.0,0.00041235,60,"2026-02-28T09:29:54.014",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910354,1772270994054,"fUST",-2000.0,0.00041235,62,"2026-02-28T09:29:54.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910355,1772270994094,"fUST",-500.0,0.00041235,62,"2026-02-28T09:29:54.094",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910356,1772270994134,"fUST",-1500.0,0.00041235,30,"2026-02-28T09:29:54.134",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910357,1772270994173,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:54.173",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910358,1772270994214,"fUST",-500.0,0.00041235,90,"2026-02-28T09:29:54.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910359,1772270994253,"fUST",-1555.5,0.00041235,30,"2026-02-28T09:29:54.253",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910360,1772270994293,"fUST",-500.0,0.00041235,30,"2026-02-28T09:29:54.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910361,1772270994333,"fUST",-500.0,0.00041235,120,"2026-02-28T09:29:54.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910362,1772270994373,"fUST",-1613.0535,0.00041235,30,"2026-02-28T09:29:54.373",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910363,1772270994418,"fUST",-500.0,0.00041235,45,"2026-02-28T09:29:54.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910364,1772270994462,"fUST",-893.511959,0.00041235,30,"2026-02-28T09:29:54.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910365,1772270994506,"fUST",-2000.0,0.00041235,30,"2026-02-28T09:29:54.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910366,1772270994547,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:54.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910367,1772270994589,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:54.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910368,1772270994635,"fUST",-500.0,0.00041235,60,"2026-02-28T09:29:54.635",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910369,1772270994676,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:54.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910370,1772270994719,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:54.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910371,1772270994762,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:54.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910372,1772270994803,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:54.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910373,1772270994843,"fUST",-160.0,0.00041235,30,"2026-02-28T09:29:54.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910374,1772270994888,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:54.888",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910375,1772270994932,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:54.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910376,1772270994975,"fUST",-500.0,0.00041235,62,"2026-02-28T09:29:54.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910377,1772270995016,"fUST",-160.0,0.00041235,45,"2026-02-28T09:29:55.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910378,1772270995327,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:55.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910379,1772270995369,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:55.369",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910380,1772270995411,"fUST",-500.0,0.00041235,90,"2026-02-28T09:29:55.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910381,1772270995452,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:55.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910382,1772270995494,"fUST",-500.0,0.00041235,120,"2026-02-28T09:29:55.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910383,1772270995535,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:55.535",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910384,1772270995575,"fUST",-2074.0,0.00041235,30,"2026-02-28T09:29:55.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910385,1772270995616,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:55.616",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910386,1772270995658,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:55.658",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910387,1772270995701,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:55.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910388,1772270995741,"fUST",-2150.738,0.00041235,30,"2026-02-28T09:29:55.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910389,1772270995781,"fUST",-2230.315306,0.00041235,30,"2026-02-28T09:29:55.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910390,1772270995824,"fUST",-500.0,0.00041235,30,"2026-02-28T09:29:55.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910391,1772270995871,"fUST",-250.0,0.00041235,30,"2026-02-28T09:29:55.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910392,1772270995925,"fUST",-2312.83697232,0.00041235,30,"2026-02-28T09:29:55.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910393,1772270995970,"fUST",-500.0,0.00041235,45,"2026-02-28T09:29:55.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910394,1772270996013,"fUST",-250.0,0.00041235,45,"2026-02-28T09:29:56.013",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910395,1772270996054,"fUST",-2398.4119403,0.00041235,30,"2026-02-28T09:29:56.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910396,1772270996095,"fUST",-500.0,0.00041235,60,"2026-02-28T09:29:56.095",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910397,1772270996136,"fUST",-250.0,0.00041235,60,"2026-02-28T09:29:56.136",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910398,1772270996175,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910399,1772270996217,"fUST",-500.0,0.00041235,62,"2026-02-28T09:29:56.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910400,1772270996259,"fUST",-250.0,0.00041235,62,"2026-02-28T09:29:56.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910401,1772270996300,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.300",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910402,1772270996343,"fUST",-500.0,0.00041235,90,"2026-02-28T09:29:56.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910403,1772270996385,"fUST",-250.0,0.00041235,90,"2026-02-28T09:29:56.385",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910404,1772270996426,"fUST",-250.0,0.00041235,120,"2026-02-28T09:29:56.426",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910405,1772270996468,"fUST",-500.0,0.00041235,120,"2026-02-28T09:29:56.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910406,1772270996509,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910407,1772270996550,"fUST",-10000.0,0.00041235,30,"2026-02-28T09:29:56.550",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910408,1772270996590,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910409,1772270996631,"fUST",-177.41870252,0.00041235,45,"2026-02-28T09:29:56.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910410,1772270996671,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.671",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910411,1772270996710,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910412,1772270996750,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.750",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910413,1772270996789,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.789",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910414,1772270996831,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.831",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910415,1772270996871,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910416,1772270996912,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910417,1772270996954,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910418,1772270996993,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:56.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910419,1772270997031,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910420,1772270997071,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.071",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910421,1772270997111,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.111",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910422,1772270997154,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910423,1772270997211,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.211",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910424,1772270997255,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910425,1772270997295,"fUST",-151.0,0.00041235,30,"2026-02-28T09:29:57.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910426,1772270997335,"fUST",-32524.78544481,0.00041236,120,"2026-02-28T09:29:57.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910427,1772270997379,"fUST",-150.51,0.00041258,120,"2026-02-28T09:29:57.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910428,1772270997420,"fUST",-671.91459268,0.00041295,120,"2026-02-28T09:29:57.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910429,1772270997461,"fUST",-151.0,0.000413,120,"2026-02-28T09:29:57.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910430,1772270997507,"fUST",-324.6826,0.00041311,30,"2026-02-28T09:29:57.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910431,1772270997549,"fUST",-150.51,0.00041358,120,"2026-02-28T09:29:57.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910432,1772270997590,"fUST",-200.0,0.00041386,120,"2026-02-28T09:29:57.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910433,1772270997631,"fUST",-151.0,0.00041429,120,"2026-02-28T09:29:57.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910434,1772270997671,"fUST",-151.0,0.00041429,120,"2026-02-28T09:29:57.671",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910435,1772270997713,"fUST",-200.0,0.00041435,120,"2026-02-28T09:29:57.713",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910436,1772270997755,"fUST",-151.0,0.00041441,120,"2026-02-28T09:29:57.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910437,1772270997795,"fUST",-151.0,0.00041441,120,"2026-02-28T09:29:57.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910438,1772270997836,"fUST",-150.51,0.00041458,120,"2026-02-28T09:29:57.836",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910439,1772270997880,"fUST",-599.3,0.000415,120,"2026-02-28T09:29:57.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910440,1772270997923,"fUST",-174.28,0.000415,120,"2026-02-28T09:29:57.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910441,1772270997966,"fUST",-200.0,0.00041505,120,"2026-02-28T09:29:57.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910442,1772270998008,"fUST",-150.51,0.00041558,120,"2026-02-28T09:29:58.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910443,1772270998051,"fUST",-1081.42,0.00041591,120,"2026-02-28T09:29:58.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910444,1772270998094,"fUST",-200.0,0.00041609,120,"2026-02-28T09:29:58.094",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910445,1772270998138,"fUST",-150.51,0.00041658,120,"2026-02-28T09:29:58.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910446,1772270998184,"fUST",-200.0,0.00041681,120,"2026-02-28T09:29:58.184",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910447,1772270998227,"fUST",-200.0,0.0004171,47,"2026-02-28T09:29:58.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910448,1772270998269,"fUST",-200.0,0.00041736,120,"2026-02-28T09:29:58.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910449,1772270998312,"fUST",-150.51,0.00041758,120,"2026-02-28T09:29:58.312",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910450,1772270998357,"fUST",-150.51,0.00041858,120,"2026-02-28T09:29:58.357",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910451,1772270998399,"fUST",-452.35,0.000419,120,"2026-02-28T09:29:58.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910452,1772270998443,"fUST",-450.9,0.000419,120,"2026-02-28T09:29:58.443",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910453,1772270998485,"fUST",-1000.0,0.000419,30,"2026-02-28T09:29:58.485",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910454,1772270998528,"fUST",-1000.0,0.000419,30,"2026-02-28T09:29:58.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910455,1772270998573,"fUST",-150.51,0.00041958,120,"2026-02-28T09:29:58.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910456,1772270998615,"fUST",-388.97,0.00041962,30,"2026-02-28T09:29:58.615",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910457,1772270998659,"fUST",-200.0,0.00041976,120,"2026-02-28T09:29:58.659",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910458,1772270998700,"fUST",-168.0,0.00042,30,"2026-02-28T09:29:58.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910459,1772270998743,"fUST",-2500.0,0.00042,120,"2026-02-28T09:29:58.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910460,1772270998783,"fUST",-3739.90433026,0.00042,120,"2026-02-28T09:29:58.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910461,1772270998824,"fUST",-1002.0,0.00042,30,"2026-02-28T09:29:58.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910462,1772270998865,"fUST",-2538.98,0.00042,120,"2026-02-28T09:29:58.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910463,1772270998906,"fUST",-629.28,0.00042,120,"2026-02-28T09:29:58.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910464,1772270998947,"fUST",-1000.0,0.00042,120,"2026-02-28T09:29:58.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910465,1772270998985,"fUST",-7000.0,0.00042,120,"2026-02-28T09:29:58.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910466,1772270999024,"fUST",-2491.18,0.00042,30,"2026-02-28T09:29:59.024",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910467,1772270999065,"fUST",-325.0,0.00042,120,"2026-02-28T09:29:59.065",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910468,1772270999104,"fUST",-198.0,0.00042,120,"2026-02-28T09:29:59.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910469,1772270999146,"fUST",-3576.74,0.00042,30,"2026-02-28T09:29:59.146",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910470,1772270999190,"fUST",-183.0,0.00042,120,"2026-02-28T09:29:59.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910471,1772270999233,"fUST",-725.66,0.00042,120,"2026-02-28T09:29:59.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910472,1772270999273,"fUST",-626.25,0.00042,120,"2026-02-28T09:29:59.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910473,1772270999315,"fUST",-14987.06,0.00042,120,"2026-02-28T09:29:59.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910474,1772270999358,"fUST",-150.51,0.00042058,120,"2026-02-28T09:29:59.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910475,1772270999403,"fUST",-3656.13723618,0.00042103,30,"2026-02-28T09:29:59.403",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910476,1772270999448,"fUST",-200.0,0.00042112,120,"2026-02-28T09:29:59.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910477,1772270999491,"fUST",-200.0,0.00042129,120,"2026-02-28T09:29:59.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910478,1772270999538,"fUST",-150.51,0.00042158,120,"2026-02-28T09:29:59.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910479,1772270999580,"fUST",-200.0,0.00042161,120,"2026-02-28T09:29:59.580",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910480,1772270999623,"fUST",-1081.42,0.00042189,120,"2026-02-28T09:29:59.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910481,1772270999879,"fUST",-200.0,0.00042193,120,"2026-02-28T09:29:59.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910482,1772270999925,"fUST",-150.51,0.00042258,120,"2026-02-28T09:29:59.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910483,1772270999971,"fUST",-150.51,0.00042358,120,"2026-02-28T09:29:59.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910484,1772271000015,"fUST",-200.0,0.00042385,120,"2026-02-28T09:30:00.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910485,1772271000058,"fUST",-286.49,0.00042429,120,"2026-02-28T09:30:00.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910486,1772271000101,"fUST",-985578.61011389,0.0004244,30,"2026-02-28T09:30:00.101",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910487,1772271007797,"fUST",152.0,9.5e-05,2,"2026-02-28T09:30:07.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910488,1772271008193,"fUST",-1321.02,0.0003896,30,"2026-02-28T09:30:08.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910489,1772271008241,"fUST",-435.0,0.00039,90,"2026-02-28T09:30:08.241",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910490,1772271008284,"fUST",-435.0,0.0003958,90,"2026-02-28T09:30:08.284",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910491,1772271008327,"fUST",-435.0,0.00039854,90,"2026-02-28T09:30:08.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910492,1772271008374,"fUST",-435.0,0.00040128,90,"2026-02-28T09:30:08.374",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910493,1772271008430,"fUST",-435.0,0.00040402,90,"2026-02-28T09:30:08.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910494,1772271008476,"fUST",-1981.53,0.00041201,30,"2026-02-28T09:30:08.476",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910495,1772271008521,"fUST",-435.0,0.00041272,90,"2026-02-28T09:30:08.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910496,1772271008567,"fUST",-254.0,0.0004171,47,"2026-02-28T09:30:08.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910497,1772271008611,"fUST",-27647.50208611,0.0004244,30,"2026-02-28T09:30:08.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910498,1772271008655,"fUST",-285.0,0.0004244,60,"2026-02-28T09:30:08.655",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910499,1772271008699,"fUST",-150.51,0.00042458,120,"2026-02-28T09:30:08.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910500,1772271008743,"fUST",-999.0,0.00042465,120,"2026-02-28T09:30:08.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910501,1772271008787,"fUST",-1000.0,0.000425,120,"2026-02-28T09:30:08.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910502,1772271008829,"fUST",-660.74,0.000425,120,"2026-02-28T09:30:08.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910503,1772271008871,"fUST",-9036.20489577,0.000425,120,"2026-02-28T09:30:08.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910504,1772271008912,"fUST",-192.15,0.000425,120,"2026-02-28T09:30:08.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910505,1772271008954,"fUST",-200.0,0.00042512,120,"2026-02-28T09:30:08.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910506,1772271008996,"fUST",-200.0,0.00042513,120,"2026-02-28T09:30:08.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910507,1772271009039,"fUST",-200.0,0.00042517,120,"2026-02-28T09:30:09.039",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910508,1772271009083,"fUST",-150.51,0.00042558,120,"2026-02-28T09:30:09.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910509,1772271009132,"fUST",-150.51,0.00042658,120,"2026-02-28T09:30:09.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910510,1772271009179,"fUST",-1002.78557,0.000427,120,"2026-02-28T09:30:09.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910511,1772271009229,"fUST",-200.0,0.00042719,120,"2026-02-28T09:30:09.229",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910512,1772271009277,"fUST",-200.0,0.00042734,120,"2026-02-28T09:30:09.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910513,1772271009320,"fUST",-200.0,0.0004274,120,"2026-02-28T09:30:09.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910514,1772271009364,"fUST",-5237.56924786,0.00042741,30,"2026-02-28T09:30:09.364",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910515,1772271009409,"fUST",-150.51,0.00042758,120,"2026-02-28T09:30:09.409",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910516,1772271009452,"fUST",-200.0,0.0004278,120,"2026-02-28T09:30:09.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910517,1772271009496,"fUST",-1081.42,0.00042788,120,"2026-02-28T09:30:09.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910518,1772271009541,"fUST",-200.0,0.00042795,120,"2026-02-28T09:30:09.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910519,1772271009584,"fUST",-200.0,0.0004282,120,"2026-02-28T09:30:09.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910520,1772271009627,"fUST",-2485.41000979,0.00042841,30,"2026-02-28T09:30:09.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910521,1772271009672,"fUST",-150.51,0.00042858,120,"2026-02-28T09:30:09.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910522,1772271009713,"fUST",-170.0,0.00042877,120,"2026-02-28T09:30:09.713",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910523,1772271009755,"fUST",-150.51,0.00042958,120,"2026-02-28T09:30:09.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910524,1772271009797,"fUST",-506.78,0.00043,120,"2026-02-28T09:30:09.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910525,1772271009838,"fUST",-20000.0,0.00043,120,"2026-02-28T09:30:09.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910526,1772271009884,"fUST",-2500.0,0.00043,120,"2026-02-28T09:30:09.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910527,1772271009936,"fUST",-693.78,0.00043,120,"2026-02-28T09:30:09.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910528,1772271009979,"fUST",-8000.0,0.00043,120,"2026-02-28T09:30:09.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910529,1772271010021,"fUST",-201.75,0.00043,120,"2026-02-28T09:30:10.021",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910530,1772271010068,"fUST",-150.51,0.00043058,120,"2026-02-28T09:30:10.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910531,1772271010112,"fUST",-200.0,0.00043074,120,"2026-02-28T09:30:10.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910532,1772271010159,"fUST",-150.51,0.00043158,120,"2026-02-28T09:30:10.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910533,1772271010203,"fUST",-200.0,0.00043232,120,"2026-02-28T09:30:10.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910534,1772271010246,"fUST",-2819.34,0.0004324,120,"2026-02-28T09:30:10.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910535,1772271010290,"fUST",-150.51,0.00043258,120,"2026-02-28T09:30:10.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910536,1772271010333,"fUST",-200.0,0.00043271,120,"2026-02-28T09:30:10.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910537,1772271010377,"fUST",-704.60232962,0.00043295,120,"2026-02-28T09:30:10.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910538,1772271010423,"fUST",-435.0,0.00043335,90,"2026-02-28T09:30:10.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910539,1772271010473,"fUST",-447.0,0.00043335,90,"2026-02-28T09:30:10.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910540,1772271010521,"fUST",-150.51,0.00043358,120,"2026-02-28T09:30:10.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910541,1772271010564,"fUST",-1081.42,0.00043386,120,"2026-02-28T09:30:10.564",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910542,1772271010606,"fUST",-2642.05,0.00043442,30,"2026-02-28T09:30:10.606",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910543,1772271010649,"fUST",-150.51,0.00043458,120,"2026-02-28T09:30:10.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910544,1772271010694,"fUST",-3656.13723618,0.00043486,30,"2026-02-28T09:30:10.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910545,1772271010736,"fUST",-728.47,0.000435,120,"2026-02-28T09:30:10.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910546,1772271010779,"fUST",-211.84,0.000435,120,"2026-02-28T09:30:10.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910547,1772271010819,"fUST",-4895351.88862467,0.000435,120,"2026-02-28T09:30:10.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910550,1772271022787,"fUST",-762.799116,0.00022253,30,"2026-02-28T09:30:22.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910551,1772271022858,"fUST",-166.0,0.00029014,32,"2026-02-28T09:30:22.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910552,1772271022910,"fUST",-1779.864604,0.0002967,30,"2026-02-28T09:30:22.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910553,1772271022961,"fUST",-180.0,0.00031205,44,"2026-02-28T09:30:22.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910554,1772271023007,"fUST",-177.0,0.00034493,69,"2026-02-28T09:30:23.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910555,1772271023059,"fUST",-160.0,0.00039973,120,"2026-02-28T09:30:23.059",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910556,1772271023102,"fUST",-418.79,0.0004,120,"2026-02-28T09:30:23.102",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910557,1772271023163,"fUST",-439.73,0.000405,120,"2026-02-28T09:30:23.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910558,1772271023209,"fUST",-461.71,0.00041,120,"2026-02-28T09:30:23.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910559,1772271023257,"fUST",-484.8,0.000415,120,"2026-02-28T09:30:23.257",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910560,1772271023301,"fUST",-3219.06,0.00042,30,"2026-02-28T09:30:23.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910561,1772271023349,"fUST",-509.04,0.00042,120,"2026-02-28T09:30:23.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910562,1772271023392,"fUST",-151.0,0.00042439,30,"2026-02-28T09:30:23.392",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910563,1772271023435,"fUST",-196.36275568,0.00042439,30,"2026-02-28T09:30:23.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910564,1772271023481,"fUST",-2000.0,0.00042439,30,"2026-02-28T09:30:23.481",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910565,1772271023526,"fUST",-2000.0,0.00042439,30,"2026-02-28T09:30:23.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910566,1772271023572,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:23.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910567,1772271023619,"fUST",-581.70512794,0.00042439,30,"2026-02-28T09:30:23.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910568,1772271023667,"fUST",-2000.0,0.00042439,30,"2026-02-28T09:30:23.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910569,1772271023711,"fUST",-2000.0,0.00042439,30,"2026-02-28T09:30:23.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910570,1772271024299,"fUST",-2000.0,0.00042439,30,"2026-02-28T09:30:24.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910571,1772271024381,"fUST",-151.0,0.00042439,30,"2026-02-28T09:30:24.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910572,1772271024425,"fUST",-2000.0,0.00042439,30,"2026-02-28T09:30:24.425",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910573,1772271024469,"fUST",-1257.97645777,0.00042439,30,"2026-02-28T09:30:24.469",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910574,1772271024515,"fUST",-156.587,0.00042439,30,"2026-02-28T09:30:24.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910575,1772271024558,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:24.558",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910576,1772271024599,"fUST",-2074.0,0.00042439,30,"2026-02-28T09:30:24.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910577,1772271024643,"fUST",-162.380719,0.00042439,30,"2026-02-28T09:30:24.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910578,1772271024685,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:24.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910579,1772271024726,"fUST",-2150.738,0.00042439,30,"2026-02-28T09:30:24.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910580,1772271024770,"fUST",-168.3888056,0.00042439,30,"2026-02-28T09:30:24.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910581,1772271024813,"fUST",-2230.315306,0.00042439,30,"2026-02-28T09:30:24.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910582,1772271024855,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:24.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910583,1772271024899,"fUST",-174.61919141,0.00042439,30,"2026-02-28T09:30:24.899",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910584,1772271024941,"fUST",-2312.83697232,0.00042439,30,"2026-02-28T09:30:24.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910585,1772271024985,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:24.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910586,1772271025025,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.025",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910587,1772271025068,"fUST",-181.08010149,0.00042439,30,"2026-02-28T09:30:25.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910588,1772271025108,"fUST",-2398.4119403,0.00042439,30,"2026-02-28T09:30:25.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910589,1772271025152,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:25.152",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910590,1772271025195,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910591,1772271025237,"fUST",-187.78006525,0.00042439,30,"2026-02-28T09:30:25.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910592,1772271025279,"fUST",-1226.11154004,0.00042439,30,"2026-02-28T09:30:25.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910593,1772271025319,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:25.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910594,1772271025360,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910595,1772271025406,"fUST",-194.72792766,0.00042439,30,"2026-02-28T09:30:25.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910596,1772271025451,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:25.451",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910597,1772271025496,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910598,1772271025541,"fUST",-201.93286099,0.00042439,30,"2026-02-28T09:30:25.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910599,1772271025583,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910600,1772271025627,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910601,1772271025675,"fUST",-209.40437684,0.00042439,30,"2026-02-28T09:30:25.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910602,1772271025719,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910603,1772271025762,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:25.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910604,1772271025806,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910605,1772271025847,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910606,1772271025890,"fUST",-217.15233878,0.00042439,30,"2026-02-28T09:30:25.890",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910607,1772271025933,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:25.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910608,1772271025974,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:25.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910609,1772271026016,"fUST",-250.0,0.00042439,30,"2026-02-28T09:30:26.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910610,1772271026059,"fUST",-225.18697532,0.00042439,30,"2026-02-28T09:30:26.059",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910611,1772271026100,"fUST",-500.0,0.00042439,30,"2026-02-28T09:30:26.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910612,1772271026142,"fUST",-166.0,0.0004244,30,"2026-02-28T09:30:26.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910613,1772271026189,"fUST",-534.49,0.000425,120,"2026-02-28T09:30:26.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910614,1772271026231,"fUST",-281.53,0.00042801,120,"2026-02-28T09:30:26.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910615,1772271026283,"fUST",-656.91,0.00042955,30,"2026-02-28T09:30:26.283",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910616,1772271026331,"fUST",-561.22,0.00043,120,"2026-02-28T09:30:26.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910617,1772271026375,"fUST",-840156.0296974,0.000435,120,"2026-02-28T09:30:26.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910618,1772271026420,"fUST",-854.5,0.000435,60,"2026-02-28T09:30:26.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910619,1772271026465,"fUST",-589.28,0.000435,120,"2026-02-28T09:30:26.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910620,1772271026510,"fUST",-151.33353311,0.00043537,60,"2026-02-28T09:30:26.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910621,1772271026560,"fUST",-150.51,0.00043558,120,"2026-02-28T09:30:26.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910622,1772271026607,"fUST",-150.51,0.00043658,120,"2026-02-28T09:30:26.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910623,1772271026652,"fUST",-387.38106,0.000437,120,"2026-02-28T09:30:26.652",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910624,1772271026695,"fUST",-200.0,0.000437,120,"2026-02-28T09:30:26.695",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910625,1772271026739,"fUST",-200.0,0.00043709,120,"2026-02-28T09:30:26.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910626,1772271026783,"fUST",-150.51,0.00043758,120,"2026-02-28T09:30:26.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910627,1772271026825,"fUST",-1000.0,0.000438,90,"2026-02-28T09:30:26.825",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910628,1772271026867,"fUST",-1000.0,0.000438,90,"2026-02-28T09:30:26.867",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910629,1772271026909,"fUST",-100767.81339047,0.000438,120,"2026-02-28T09:30:26.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910630,1772271026953,"fUST",-155569.37334806,0.000438,30,"2026-02-28T09:30:26.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910631,1772271026998,"fUST",-5027.8,0.00043835,120,"2026-02-28T09:30:26.998",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910632,1772271027041,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910633,1772271027082,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910634,1772271027122,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.122",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910635,1772271027166,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.166",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910636,1772271027213,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910637,1772271027260,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910638,1772271027307,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.307",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910639,1772271027356,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.356",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910640,1772271027402,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.402",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910641,1772271027448,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910642,1772271027492,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.492",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910643,1772271027537,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910644,1772271027579,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910645,1772271027625,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910646,1772271027668,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910647,1772271027713,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.713",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910648,1772271027758,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910649,1772271027802,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910650,1772271027845,"fUST",-151.627826,0.00043836,120,"2026-02-28T09:30:27.845",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910651,1772271027888,"fUST",-151.627818,0.00043836,120,"2026-02-28T09:30:27.888",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910652,1772271027937,"fUST",-200.0,0.00043854,120,"2026-02-28T09:30:27.937",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910653,1772271027981,"fUST",-150.51,0.00043858,120,"2026-02-28T09:30:27.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910654,1772271028027,"fUST",-428.56612737,0.00043934,30,"2026-02-28T09:30:28.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910655,1772271028070,"fUST",-200.0,0.00043938,120,"2026-02-28T09:30:28.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910656,1772271028114,"fUST",-150.51,0.00043958,120,"2026-02-28T09:30:28.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910657,1772271028158,"fUST",-1000.0,0.00043966,120,"2026-02-28T09:30:28.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910658,1772271028202,"fUST",-1081.42,0.00043984,120,"2026-02-28T09:30:28.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910659,1772271028244,"fUST",-10000.0,0.00044,120,"2026-02-28T09:30:28.244",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910660,1772271028288,"fUST",-20000.0,0.00044,120,"2026-02-28T09:30:28.288",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910661,1772271028331,"fUST",-2500.0,0.00044,120,"2026-02-28T09:30:28.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910662,1772271028375,"fUST",-3000.0,0.00044,120,"2026-02-28T09:30:28.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910663,1772271028424,"fUST",-618.74,0.00044,120,"2026-02-28T09:30:28.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910664,1772271028468,"fUST",-150.51,0.00044058,120,"2026-02-28T09:30:28.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910665,1772271028508,"fUST",-725.66,0.000441,120,"2026-02-28T09:30:28.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910666,1772271028549,"fUST",-14987.06,0.000441,120,"2026-02-28T09:30:28.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910667,1772271028591,"fUST",-626.25,0.000441,120,"2026-02-28T09:30:28.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910668,1772271028633,"fUST",-151.33353311,0.00044129,60,"2026-02-28T09:30:28.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910669,1772271028677,"fUST",-150.51,0.00044158,120,"2026-02-28T09:30:28.677",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910670,1772271028721,"fUST",-150.51,0.00044258,120,"2026-02-28T09:30:28.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910671,1772271028937,"fUST",-150.51,0.00044358,120,"2026-02-28T09:30:28.937",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910672,1772271028980,"fUST",-361.88,0.000444,90,"2026-02-28T09:30:28.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910673,1772271029020,"fUST",-360.72,0.000444,120,"2026-02-28T09:30:29.020",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910674,1772271029060,"fUST",-469.24,0.000444,90,"2026-02-28T09:30:29.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910675,1772271029101,"fUST",-217.9171,0.000444,120,"2026-02-28T09:30:29.101",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910676,1772271029141,"fUST",-210.35,0.000444,120,"2026-02-28T09:30:29.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910677,1772271029185,"fUST",-395.6038,0.000444,120,"2026-02-28T09:30:29.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910678,1772271029227,"fUST",-211.03,0.000444,120,"2026-02-28T09:30:29.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910679,1772271029270,"fUST",-211.03,0.000444,90,"2026-02-28T09:30:29.270",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910680,1772271029314,"fUST",-210.35,0.000444,90,"2026-02-28T09:30:29.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910681,1772271029359,"fUST",-1013226.1122,0.0004444,30,"2026-02-28T09:30:29.359",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910682,1772271029410,"fUST",-150.51,0.00044458,120,"2026-02-28T09:30:29.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910683,1772271029465,"fUST",-649.67,0.000445,120,"2026-02-28T09:30:29.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910684,1772271029510,"fUST",-150.51,0.00044558,120,"2026-02-28T09:30:29.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910685,1772271029556,"fUST",-1081.42,0.00044583,120,"2026-02-28T09:30:29.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910686,1772271029600,"fUST",-325.80184337,0.00044593,30,"2026-02-28T09:30:29.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910687,1772271029646,"fUST",-150.51,0.00044658,120,"2026-02-28T09:30:29.646",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910688,1772271029688,"fUST",-1002.78557,0.000447,120,"2026-02-28T09:30:29.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910689,1772271029730,"fUST",-338.3,0.00044712,120,"2026-02-28T09:30:29.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910690,1772271029772,"fUST",-150.51,0.00044758,120,"2026-02-28T09:30:29.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910691,1772271029813,"fUST",-150.51,0.00044858,120,"2026-02-28T09:30:29.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910692,1772271029855,"fUST",-3683.83809471,0.00044869,30,"2026-02-28T09:30:29.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910693,1772271029897,"fUST",-247.88,0.00044887,90,"2026-02-28T09:30:29.897",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910694,1772271029941,"fUST",-251.2999404,0.000449,120,"2026-02-28T09:30:29.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910695,1772271029983,"fUST",-251.41509924,0.000449,120,"2026-02-28T09:30:29.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910696,1772271030028,"fUST",-5482.47464585,0.00044938,30,"2026-02-28T09:30:30.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910697,1772271030072,"fUST",-3885.28737957,0.00044957,30,"2026-02-28T09:30:30.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910698,1772271030116,"fUST",-150.51,0.00044958,120,"2026-02-28T09:30:30.116",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910699,1772271030158,"fUST",-151.33353311,0.00044977,60,"2026-02-28T09:30:30.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910700,1772271030201,"fUST",-500.0,0.00045,120,"2026-02-28T09:30:30.201",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910701,1772271030244,"fUST",-318.86417928,0.00045,120,"2026-02-28T09:30:30.244",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910702,1772271030285,"fUST",-471.9876689,0.00045,120,"2026-02-28T09:30:30.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910703,1772271030326,"fUST",-510.76613635,0.00045,120,"2026-02-28T09:30:30.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910704,1772271030372,"fUST",-187.70666505,0.00045,120,"2026-02-28T09:30:30.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910705,1772271030417,"fUST",-30000.0,0.00045,120,"2026-02-28T09:30:30.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910706,1772271030462,"fUST",-10000.0,0.00045,120,"2026-02-28T09:30:30.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910707,1772271030506,"fUST",-10000.0,0.00045,120,"2026-02-28T09:30:30.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910708,1772271030549,"fUST",-10000.0,0.00045,120,"2026-02-28T09:30:30.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910709,1772271030593,"fUST",-10000.0,0.00045,120,"2026-02-28T09:30:30.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910710,1772271030633,"fUST",-10000.0,0.00045,120,"2026-02-28T09:30:30.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910711,1772271030675,"fUST",-10000.0,0.00045,120,"2026-02-28T09:30:30.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910712,1772271030717,"fUST",-6104.98933103,0.00045,30,"2026-02-28T09:30:30.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910713,1772271030760,"fUST",-168.0,0.00045,30,"2026-02-28T09:30:30.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910714,1772271030802,"fUST",-2500.0,0.00045,120,"2026-02-28T09:30:30.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910715,1772271030843,"fUST",-200.0,0.00045,120,"2026-02-28T09:30:30.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910716,1772271030885,"fUST",-5000.0,0.00045,120,"2026-02-28T09:30:30.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910717,1772271030928,"fUST",-150000.0,0.00045,120,"2026-02-28T09:30:30.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910718,1772271030968,"fUST",-1613669.40709846,0.00045,120,"2026-02-28T09:30:30.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910719,1772271031008,"fUST",-1000.03,0.00045,120,"2026-02-28T09:30:31.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910720,1772271031046,"fUST",-6250.0,0.00045,30,"2026-02-28T09:30:31.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910721,1772271031086,"fUST",-51021.42450595,0.00045,120,"2026-02-28T09:30:31.086",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910722,1772271031125,"fUST",-119999.999997,0.00045,30,"2026-02-28T09:30:31.125",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910723,1772271031165,"fUST",-3219.06,0.00045,30,"2026-02-28T09:30:31.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910724,1772271031205,"fUST",-682.16,0.00045,120,"2026-02-28T09:30:31.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910725,1772271031245,"fUST",-150.51,0.00045058,120,"2026-02-28T09:30:31.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910726,1772271031285,"fUST",-435.0,0.00045069,90,"2026-02-28T09:30:31.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910727,1772271031329,"fUST",-150.51,0.00045158,120,"2026-02-28T09:30:31.329",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910728,1772271031372,"fUST",-1081.42,0.00045181,120,"2026-02-28T09:30:31.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910729,1772271031414,"fUST",-999.0,0.00045205,120,"2026-02-28T09:30:31.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910730,1772271031456,"fUST",-150.51,0.00045258,120,"2026-02-28T09:30:31.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910731,1772271031497,"fUST",-737.29006656,0.00045295,120,"2026-02-28T09:30:31.497",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910732,1772271031537,"fUST",-151.33353311,0.00045303,60,"2026-02-28T09:30:31.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910733,1772271031578,"fUST",-150.51,0.00045358,120,"2026-02-28T09:30:31.578",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910734,1772271031618,"fUST",-435.0,0.00045399,90,"2026-02-28T09:30:31.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910735,1772271031659,"fUST",-563.06,0.00045414,120,"2026-02-28T09:30:31.659",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910736,1772271031701,"fUST",-150.51,0.00045458,120,"2026-02-28T09:30:31.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910737,1772271031740,"fUST",-233.55,0.0004546,120,"2026-02-28T09:30:31.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910744,1772271031780,"fUST",-716.27,0.000455,120,"2026-02-28T09:30:31.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910754,1772271031822,"fUST",-150.51,0.00045558,120,"2026-02-28T09:30:31.822",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910761,1772271031863,"fUST",-1313.82,0.00045577,30,"2026-02-28T09:30:31.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910768,1772271031909,"fUST",-150.51,0.00045658,120,"2026-02-28T09:30:31.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910775,1772271031950,"fUST",-199.44679002,0.000457,90,"2026-02-28T09:30:31.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910782,1772271031991,"fUST",-150.51,0.00045758,120,"2026-02-28T09:30:31.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910787,1772271032033,"fUST",-1081.42,0.00045779,120,"2026-02-28T09:30:32.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910788,1772271032073,"fUST",-2659.969523,0.000458,120,"2026-02-28T09:30:32.073",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910790,1772271032117,"fUST",-150.51,0.00045858,120,"2026-02-28T09:30:32.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910796,1772271032161,"fUST",-333.82738796,0.00045869,30,"2026-02-28T09:30:32.161",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910797,1772271032205,"fUST",-151.33353311,0.00045912,60,"2026-02-28T09:30:32.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910798,1772271032249,"fUST",-420.3559325,0.00045947,30,"2026-02-28T09:30:32.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910799,1772271032290,"fUST",-150.51,0.00045958,120,"2026-02-28T09:30:32.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910800,1772271032328,"fUST",-10000.0,0.00046,120,"2026-02-28T09:30:32.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910801,1772271032367,"fUST",-10000.0,0.00046,120,"2026-02-28T09:30:32.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910802,1772271032406,"fUST",-10000.0,0.00046,120,"2026-02-28T09:30:32.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910803,1772271032445,"fUST",-10000.0,0.00046,120,"2026-02-28T09:30:32.445",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910804,1772271032485,"fUST",-2500.0,0.00046,120,"2026-02-28T09:30:32.485",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910805,1772271032525,"fUST",-7282.5660647,0.00046,120,"2026-02-28T09:30:32.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910806,1772271032562,"fUST",-120430.83399298,0.00046,30,"2026-02-28T09:30:32.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910807,1772271032600,"fUST",-752.09,0.00046,120,"2026-02-28T09:30:32.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910808,1772271032640,"fUST",-150.51,0.00046058,120,"2026-02-28T09:30:32.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910809,1772271032680,"fUST",-150.51,0.00046158,120,"2026-02-28T09:30:32.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910810,1772271032719,"fUST",-387.38106,0.000462,120,"2026-02-28T09:30:32.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910811,1772271032759,"fUST",-213.7757,0.000462,120,"2026-02-28T09:30:32.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910812,1772271032801,"fUST",-3834.21418384,0.00046253,30,"2026-02-28T09:30:32.801",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910813,1772271032842,"fUST",-150.51,0.00046258,120,"2026-02-28T09:30:32.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910814,1772271032882,"fUST",-725.66,0.00046305,120,"2026-02-28T09:30:32.882",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910815,1772271032925,"fUST",-626.25,0.00046305,120,"2026-02-28T09:30:32.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910816,1772271032967,"fUST",-14987.06,0.00046305,120,"2026-02-28T09:30:32.967",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910817,1772271033007,"fUST",-150.51,0.00046358,120,"2026-02-28T09:30:33.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910818,1772271033048,"fUST",-1081.42,0.00046377,120,"2026-02-28T09:30:33.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910819,1772271033088,"fUST",-493797.98806004,0.0004644,30,"2026-02-28T09:30:33.088",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910820,1772271034422,"fUST",-181.59853856,0.00011295,2,"2026-02-28T09:30:34.422",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910821,1772271034432,"fUST",-579.0,0.00011295,2,"2026-02-28T09:30:34.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910822,1772271034441,"fUST",-500.0,0.00011594,2,"2026-02-28T09:30:34.441",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910823,1772271034450,"fUST",-663.72720635,0.00011677,2,"2026-02-28T09:30:34.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910824,1772271034459,"fUST",-7927.16773716,0.00013,2,"2026-02-28T09:30:34.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910825,1772271034471,"fUST",-2368.96921574,0.00013,2,"2026-02-28T09:30:34.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910826,1772271034480,"fUST",-300.0,0.00013259,2,"2026-02-28T09:30:34.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910827,1772271034489,"fUST",-300.0,0.00013259,2,"2026-02-28T09:30:34.489",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910828,1772271034499,"fUST",-300.0,0.00013259,2,"2026-02-28T09:30:34.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910829,1772271034510,"fUST",-500.0,0.00013273,2,"2026-02-28T09:30:34.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910830,1772271034519,"fUST",-500.0,0.00013273,2,"2026-02-28T09:30:34.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910831,1772271034528,"fUST",-463.15738854,0.00013273,2,"2026-02-28T09:30:34.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910832,1772271034537,"fUST",-500.0,0.00013273,2,"2026-02-28T09:30:34.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910833,1772271034546,"fUST",-500.0,0.00013273,2,"2026-02-28T09:30:34.546",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910834,1772271034556,"fUST",-500.0,0.00013273,2,"2026-02-28T09:30:34.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910835,1772271034565,"fUST",-500.0,0.00013273,2,"2026-02-28T09:30:34.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406910836,1772271034574,"fUST",-146.4662583,0.00013273,2,"2026-02-28T09:30:34.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911114,1772271040710,"fUST",-353.5337417,0.00013273,2,"2026-02-28T09:30:40.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911116,1772271040719,"fUST",-115.54496779,0.00013295,2,"2026-02-28T09:30:40.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911118,1772271040730,"fUST",-98.74130771,0.00013295,2,"2026-02-28T09:30:40.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911120,1772271040739,"fUST",-639.92472353,0.00013408,2,"2026-02-28T09:30:40.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911662,1772271046303,"fUST",-1497.01549031,0.00013408,2,"2026-02-28T09:30:46.303",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911664,1772271046315,"fUST",-493.38787287,0.00013408,2,"2026-02-28T09:30:46.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911666,1772271046324,"fUST",-500.0,0.0001344,2,"2026-02-28T09:30:46.324",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911668,1772271046333,"fUST",-1327.38942702,0.00013598,2,"2026-02-28T09:30:46.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911669,1772271046343,"fUST",-947.96759449,0.00013598,2,"2026-02-28T09:30:46.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911671,1772271046352,"fUST",-947.96759449,0.00013667,2,"2026-02-28T09:30:46.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911673,1772271046362,"fUST",-300.0,0.00013673,2,"2026-02-28T09:30:46.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911675,1772271046372,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911676,1772271046381,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911678,1772271046391,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911680,1772271046401,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911682,1772271046410,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911684,1772271046420,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911685,1772271046429,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.429",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911687,1772271046439,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911689,1772271046450,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911691,1772271046459,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911693,1772271046468,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911694,1772271046478,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911696,1772271046487,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911698,1772271046496,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911699,1772271046505,"fUST",-542.06,0.00013698,2,"2026-02-28T09:30:46.505",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911701,1772271046514,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911703,1772271046524,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.524",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911705,1772271046533,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.533",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911707,1772271046542,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911709,1772271046554,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.554",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911711,1772271046563,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911712,1772271046572,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911714,1772271046582,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911716,1772271046591,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911718,1772271046601,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911719,1772271046610,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.610",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911721,1772271046619,"fUST",-210.93777395,0.00013698,2,"2026-02-28T09:30:46.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911725,1772271046639,"fUST",-289.06222605,0.00013698,2,"2026-02-28T09:30:46.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911727,1772271046648,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911729,1772271046658,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.658",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911731,1772271046668,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911733,1772271046677,"fUST",-499.98,0.00013698,2,"2026-02-28T09:30:46.677",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911734,1772271046686,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.686",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911736,1772271046695,"fUST",-915.36,0.00013698,2,"2026-02-28T09:30:46.695",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911738,1772271046704,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911740,1772271046714,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.714",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911742,1772271046723,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911744,1772271046732,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911746,1772271046742,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911748,1772271046751,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911749,1772271046761,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.761",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911751,1772271046770,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911753,1772271046780,"fUST",-317.36974603,0.00013698,2,"2026-02-28T09:30:46.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911755,1772271046792,"fUST",-182.63025397,0.00013698,2,"2026-02-28T09:30:46.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911757,1772271046801,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.801",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911759,1772271046810,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.810",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911761,1772271046819,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911762,1772271046828,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911763,1772271046838,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911765,1772271046847,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911766,1772271046857,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.857",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911768,1772271046867,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.867",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911770,1772271046876,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911771,1772271046885,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911772,1772271046894,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911773,1772271046904,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911774,1772271046914,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.914",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911775,1772271046924,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911776,1772271046933,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911777,1772271046942,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911778,1772271046952,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.952",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911779,1772271046962,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911780,1772271046971,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911781,1772271046981,"fUST",-608.03,0.00013698,2,"2026-02-28T09:30:46.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911782,1772271046991,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:46.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911783,1772271047000,"fUST",-168.6354628,0.00013698,2,"2026-02-28T09:30:47.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911784,1772271047010,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911786,1772271047019,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911788,1772271047029,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.029",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911790,1772271047038,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.038",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911791,1772271047048,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911793,1772271047060,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911795,1772271047069,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911796,1772271047079,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.079",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911798,1772271047089,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.089",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911799,1772271047099,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911800,1772271047109,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.109",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911802,1772271047118,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911804,1772271047127,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911806,1772271047137,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911807,1772271047147,"fUST",-500.0,0.00013698,2,"2026-02-28T09:30:47.147",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911809,1772271047157,"fUST",-204.92919964,0.00013698,2,"2026-02-28T09:30:47.157",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911847,1772272003215,"fUST",2131.971334,0.000158,120,"2026-02-28T09:46:43.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911848,1772272209153,"fUST",150.73,9.5e-05,2,"2026-02-28T09:50:09.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911849,1772272224940,"fUST",5000.0,9.501e-05,2,"2026-02-28T09:50:24.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911875,1772272232224,"fUST",-1592.7625988,9.569e-05,2,"2026-02-28T09:50:32.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911877,1772272232233,"fUST",-150.0,9.569e-05,2,"2026-02-28T09:50:32.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911879,1772272232242,"fUST",-554.0,9.569e-05,2,"2026-02-28T09:50:32.242",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911880,1772272232251,"fUST",-150.73,9.8e-05,2,"2026-02-28T09:50:32.251",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911883,1772272232260,"fUST",-5000.0,9.882e-05,2,"2026-02-28T09:50:32.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911884,1772272232269,"fUST",-200.0,9.949e-05,2,"2026-02-28T09:50:32.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911886,1772272232277,"fUST",-1200.0,9.981e-05,2,"2026-02-28T09:50:32.277",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911889,1772272232287,"fUST",-300.0,0.00010081,2,"2026-02-28T09:50:32.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911891,1772272232296,"fUST",-148.65361822,0.00010081,2,"2026-02-28T09:50:32.296",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911924,1772272233203,"fUST",3169.66738973,9.501e-05,2,"2026-02-28T09:50:33.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911966,1772272238445,"fUST",-151.34638178,0.00010081,2,"2026-02-28T09:50:38.445",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911968,1772272238454,"fUST",-300.0,0.00010081,2,"2026-02-28T09:50:38.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911970,1772272238466,"fUST",-300.0,0.00010081,2,"2026-02-28T09:50:38.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911972,1772272238476,"fUST",-150.73,0.000101,2,"2026-02-28T09:50:38.476",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911974,1772272238486,"fUST",-4654.3712335,0.00010185,2,"2026-02-28T09:50:38.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911976,1772272238497,"fUST",-150.73,0.000105,2,"2026-02-28T09:50:38.497",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911978,1772272238506,"fUST",-260.6655134,0.00010859,2,"2026-02-28T09:50:38.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911980,1772272238516,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.516",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911982,1772272238524,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.524",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911984,1772272238533,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.533",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911986,1772272238542,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911988,1772272238551,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.551",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911990,1772272238559,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911992,1772272238568,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911993,1772272238577,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.577",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911995,1772272238585,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911997,1772272238594,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406911999,1772272238603,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912002,1772272238612,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.612",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912004,1772272238621,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912006,1772272238630,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912008,1772272238638,"fUST",-300.0,0.00010909,2,"2026-02-28T09:50:38.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912010,1772272238647,"fUST",-500.0,0.00010909,2,"2026-02-28T09:50:38.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912012,1772272238656,"fUST",-1680.0,0.00010979,2,"2026-02-28T09:50:38.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912014,1772272238665,"fUST",-300.0,0.00011088,2,"2026-02-28T09:50:38.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912015,1772272238673,"fUST",-401.0,0.00011088,2,"2026-02-28T09:50:38.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912017,1772272238682,"fUST",-420.0,0.00011088,2,"2026-02-28T09:50:38.682",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912019,1772272238691,"fUST",-287.0,0.00011088,2,"2026-02-28T09:50:38.691",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912021,1772272238700,"fUST",-600.0,0.00011126,2,"2026-02-28T09:50:38.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912024,1772272238710,"fUST",-250.0,0.00011134,2,"2026-02-28T09:50:38.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912026,1772272238719,"fUST",-500.0,0.00011183,2,"2026-02-28T09:50:38.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912028,1772272238728,"fUST",-500.0,0.00011457,2,"2026-02-28T09:50:38.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912030,1772272238736,"fUST",-177.0,0.00011569,2,"2026-02-28T09:50:38.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912032,1772272238745,"fUST",-500.0,0.00011731,2,"2026-02-28T09:50:38.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912034,1772272238754,"fUST",-615.17045602,0.00011921,2,"2026-02-28T09:50:38.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912036,1772272238763,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912038,1772272238772,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912039,1772272238781,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912040,1772272238790,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912041,1772272238798,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912042,1772272238808,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912043,1772272238817,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.817",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912044,1772272238826,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912045,1772272238835,"fUST",-548.29631001,0.00011921,2,"2026-02-28T09:50:38.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912046,1772272238843,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912047,1772272238852,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.852",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912048,1772272238861,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912049,1772272238870,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912050,1772272238878,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912051,1772272238887,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912052,1772272238896,"fUST",-386.99232178,0.00011921,2,"2026-02-28T09:50:38.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912053,1772272238906,"fUST",-405.98607564,0.00011921,2,"2026-02-28T09:50:38.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912054,1772272238915,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912056,1772272238923,"fUST",-294.90580237,0.00011921,2,"2026-02-28T09:50:38.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912058,1772272238932,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912060,1772272238941,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912062,1772272238950,"fUST",-500.0,0.00011921,2,"2026-02-28T09:50:38.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912064,1772272238959,"fUST",-500.0,0.00011922,2,"2026-02-28T09:50:38.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912066,1772272238968,"fUST",-500.0,0.0001197,2,"2026-02-28T09:50:38.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912068,1772272238977,"fUST",-202.1500811,0.00011995,2,"2026-02-28T09:50:38.977",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912070,1772272238990,"fUST",-155.4283039,0.00012001,2,"2026-02-28T09:50:38.990",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912072,1772272239000,"fUST",-500.0,0.00012005,2,"2026-02-28T09:50:39.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912074,1772272239010,"fUST",-2351.0,0.00012077,2,"2026-02-28T09:50:39.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912077,1772272239022,"fUST",-587.0,0.00012196,2,"2026-02-28T09:50:39.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912079,1772272239032,"fUST",-720.0,0.00012239,2,"2026-02-28T09:50:39.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912081,1772272239042,"fUST",-500.0,0.00012279,2,"2026-02-28T09:50:39.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912083,1772272239051,"fUST",-179.347116,0.0001247,2,"2026-02-28T09:50:39.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912085,1772272239061,"fUST",-2039.85954694,0.00012525,2,"2026-02-28T09:50:39.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912087,1772272239070,"fUST",-500.0,0.00012537,2,"2026-02-28T09:50:39.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912089,1772272239079,"fUST",-500.0,0.00012553,2,"2026-02-28T09:50:39.079",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912091,1772272239087,"fUST",-502.62299048,0.00012592,2,"2026-02-28T09:50:39.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912093,1772272239096,"fUST",-500.0,0.00012616,2,"2026-02-28T09:50:39.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912095,1772272239105,"fUST",-500.0,0.00012702,2,"2026-02-28T09:50:39.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912097,1772272239114,"fUST",-500.0,0.0001274,2,"2026-02-28T09:50:39.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912099,1772272239123,"fUST",-500.0,0.00012748,2,"2026-02-28T09:50:39.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912101,1772272239132,"fUST",-250.0,0.0001279,2,"2026-02-28T09:50:39.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912103,1772272239141,"fUST",-500.0,0.00012827,2,"2026-02-28T09:50:39.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912105,1772272239149,"fUST",-500.0,0.00012897,2,"2026-02-28T09:50:39.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912106,1772272239158,"fUST",-500.0,0.00012914,2,"2026-02-28T09:50:39.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912108,1772272239167,"fUST",-503.93012192,0.00012952,2,"2026-02-28T09:50:39.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912110,1772272239176,"fUST",-150.0,0.00012999,2,"2026-02-28T09:50:39.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912112,1772272239185,"fUST",-500.0,0.00013013,2,"2026-02-28T09:50:39.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912114,1772272239194,"fUST",-150.0,0.00013054,2,"2026-02-28T09:50:39.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912116,1772272239203,"fUST",-500.0,0.00013101,2,"2026-02-28T09:50:39.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912118,1772272239212,"fUST",-500.0,0.00013152,2,"2026-02-28T09:50:39.212",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912120,1772272239222,"fUST",-500.0,0.00013177,2,"2026-02-28T09:50:39.222",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912122,1772272239231,"fUST",-157.98384317,0.00013187,2,"2026-02-28T09:50:39.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912124,1772272239240,"fUST",-500.0,0.00013216,2,"2026-02-28T09:50:39.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912126,1772272239249,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912128,1772272239258,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.258",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912130,1772272239270,"fUST",-401.18940359,0.00013273,2,"2026-02-28T09:50:39.270",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912133,1772272239279,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912135,1772272239288,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.288",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912137,1772272239297,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.297",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912139,1772272239306,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912141,1772272239315,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912143,1772272239324,"fUST",-551.33970526,0.00013273,2,"2026-02-28T09:50:39.324",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912145,1772272239335,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912147,1772272239344,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912149,1772272239353,"fUST",-501.00332123,0.00013273,2,"2026-02-28T09:50:39.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912151,1772272239362,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912153,1772272239371,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912155,1772272239379,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912156,1772272239388,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912158,1772272239397,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.397",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912160,1772272239405,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.405",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912162,1772272239414,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912164,1772272239422,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.422",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912166,1772272239431,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.431",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912168,1772272239444,"fUST",-500.54694934,0.00013273,2,"2026-02-28T09:50:39.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912171,1772272239460,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.460",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912173,1772272239470,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912175,1772272239479,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912177,1772272239488,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912179,1772272239497,"fUST",-338.71752763,0.00013273,2,"2026-02-28T09:50:39.497",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912181,1772272239515,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912184,1772272239526,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912186,1772272239537,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912188,1772272239546,"fUST",-500.0,0.00013273,2,"2026-02-28T09:50:39.546",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912190,1772272239555,"fUST",-3292.0,0.00013285,2,"2026-02-28T09:50:39.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912192,1772272239565,"fUST",-500.0,0.00013375,2,"2026-02-28T09:50:39.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912194,1772272239574,"fUST",-823.0,0.00013415,2,"2026-02-28T09:50:39.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912196,1772272239583,"fUST",-490.23,0.00013437,2,"2026-02-28T09:50:39.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912198,1772272239592,"fUST",-500.0,0.00013448,2,"2026-02-28T09:50:39.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912200,1772272239601,"fUST",-864.0,0.00013463,2,"2026-02-28T09:50:39.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912202,1772272239611,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912204,1772272239620,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912206,1772272239630,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912208,1772272239639,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912210,1772272239648,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912212,1772272239657,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.657",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912214,1772272239666,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.666",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912216,1772272239675,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912218,1772272239684,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912220,1772272239693,"fUST",-151.0,0.00013469,2,"2026-02-28T09:50:39.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912222,1772272239702,"fUST",-154.04416148,0.00013469,2,"2026-02-28T09:50:39.702",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912224,1772272239711,"fUST",-204.0,0.00013569,2,"2026-02-28T09:50:39.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912227,1772272239721,"fUST",-500.0,0.00013593,2,"2026-02-28T09:50:39.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912229,1772272239730,"fUST",-568.78055671,0.00013598,2,"2026-02-28T09:50:39.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912231,1772272239740,"fUST",-500.0,0.00013645,2,"2026-02-28T09:50:39.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912233,1772272239749,"fUST",-391.66878295,0.00013649,2,"2026-02-28T09:50:39.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912235,1772272239758,"fUST",-568.78055669,0.00013667,2,"2026-02-28T09:50:39.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912237,1772272239768,"fUST",-300.0,0.00013673,2,"2026-02-28T09:50:39.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912239,1772272239777,"fUST",-521.25170586,0.00013697,2,"2026-02-28T09:50:39.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912241,1772272239786,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.786",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912243,1772272239795,"fUST",-382.8351817,0.00013698,2,"2026-02-28T09:50:39.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912245,1772272239804,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912247,1772272239813,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912249,1772272239823,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912251,1772272239832,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912253,1772272239841,"fUST",-5780.0134842,0.00013698,2,"2026-02-28T09:50:39.841",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912255,1772272239850,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.850",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912257,1772272239859,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.859",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912259,1772272239867,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.867",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912261,1772272239876,"fUST",-560.74761967,0.00013698,2,"2026-02-28T09:50:39.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912263,1772272239886,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912265,1772272239895,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912267,1772272239904,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.904",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912269,1772272239913,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.913",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912271,1772272239922,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912273,1772272239932,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912275,1772272239942,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912277,1772272239951,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.951",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912279,1772272239960,"fUST",-613.02,0.00013698,2,"2026-02-28T09:50:39.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912281,1772272239970,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912283,1772272239980,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912285,1772272239992,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:39.992",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912287,1772272240002,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912289,1772272240014,"fUST",-622.38051769,0.00013698,2,"2026-02-28T09:50:40.014",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912291,1772272240023,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912293,1772272240033,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912295,1772272240043,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912297,1772272240053,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912299,1772272240063,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.063",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912301,1772272240072,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912303,1772272240081,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912306,1772272240091,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912308,1772272240100,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912310,1772272240108,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912312,1772272240117,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912314,1772272240126,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912316,1772272240135,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912318,1772272240144,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.144",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912320,1772272240153,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912322,1772272240161,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.161",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912326,1772272240170,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912330,1772272240179,"fUST",-562.58016899,0.00013698,2,"2026-02-28T09:50:40.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912333,1772272240188,"fUST",-8733.03669472,0.00013698,2,"2026-02-28T09:50:40.188",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912336,1772272240197,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.197",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912339,1772272240205,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912342,1772272240214,"fUST",-259.73326983,0.00013698,2,"2026-02-28T09:50:40.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912345,1772272240223,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912348,1772272240232,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912351,1772272240242,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.242",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912353,1772272240250,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912355,1772272240263,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.263",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912357,1772272240272,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912359,1772272240281,"fUST",-624.87,0.00013698,2,"2026-02-28T09:50:40.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912361,1772272240290,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912363,1772272240299,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912365,1772272240308,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912367,1772272240317,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912369,1772272240326,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912371,1772272240335,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912373,1772272240344,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912375,1772272240353,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912377,1772272240362,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912379,1772272240371,"fUST",-501.97,0.00013698,2,"2026-02-28T09:50:40.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912381,1772272240380,"fUST",-588.89,0.00013698,2,"2026-02-28T09:50:40.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912383,1772272240389,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912385,1772272240399,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912387,1772272240408,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912389,1772272240418,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912391,1772272240427,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912394,1772272240436,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912396,1772272240450,"fUST",-588.94,0.00013698,2,"2026-02-28T09:50:40.450",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912398,1772272240459,"fUST",-534.66,0.00013698,2,"2026-02-28T09:50:40.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912400,1772272240468,"fUST",-494.62780689,0.00013698,2,"2026-02-28T09:50:40.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912402,1772272240477,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.477",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912404,1772272240488,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912405,1772272240498,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912408,1772272240508,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912410,1772272240518,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912412,1772272240528,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912414,1772272240537,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912416,1772272240546,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.546",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912418,1772272240555,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912420,1772272240563,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912422,1772272240572,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912423,1772272240581,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912426,1772272240592,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912428,1772272240601,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912430,1772272240611,"fUST",-585.40329964,0.00013698,2,"2026-02-28T09:50:40.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912432,1772272240620,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912434,1772272240628,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912436,1772272240637,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912438,1772272240646,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.646",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912440,1772272240655,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.655",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912442,1772272240665,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912444,1772272240674,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912445,1772272240683,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.683",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912447,1772272240692,"fUST",-8668.8488888,0.00013698,2,"2026-02-28T09:50:40.692",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912449,1772272240701,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912452,1772272240710,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912454,1772272240719,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.719",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912456,1772272240728,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912458,1772272240740,"fUST",-626.61580643,0.00013698,2,"2026-02-28T09:50:40.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912460,1772272240748,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.748",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912462,1772272240758,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912464,1772272240768,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912466,1772272240777,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912468,1772272240786,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.786",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912470,1772272240795,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912472,1772272240803,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.803",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912474,1772272240812,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912476,1772272240821,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.821",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912478,1772272240830,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912480,1772272240839,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912482,1772272240847,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912484,1772272240857,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.857",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912486,1772272240866,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.866",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912488,1772272240874,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912490,1772272240883,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912492,1772272240892,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912494,1772272240901,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912496,1772272240910,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912498,1772272240919,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912500,1772272240928,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912502,1772272240936,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912504,1772272240945,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912506,1772272240954,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912508,1772272240962,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912510,1772272240971,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912512,1772272240979,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912514,1772272240988,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912516,1772272240997,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:40.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912518,1772272241006,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.006",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912520,1772272241016,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912522,1772272241024,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.024",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912524,1772272241033,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912526,1772272241042,"fUST",-163.88617469,0.00013698,2,"2026-02-28T09:50:41.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912528,1772272241051,"fUST",-1000.0,0.00013698,2,"2026-02-28T09:50:41.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912530,1772272241061,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912532,1772272241070,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912534,1772272241078,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.078",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912536,1772272241087,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912538,1772272241096,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912540,1772272241105,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912542,1772272241114,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912544,1772272241123,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912546,1772272241132,"fUST",-920.59,0.00013698,2,"2026-02-28T09:50:41.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912548,1772272241141,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912550,1772272241150,"fUST",-579.68,0.00013698,2,"2026-02-28T09:50:41.150",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912552,1772272241159,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912554,1772272241168,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.168",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912556,1772272241177,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.177",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912558,1772272241186,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912560,1772272241195,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912562,1772272241204,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.204",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912564,1772272241213,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912566,1772272241222,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.222",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912568,1772272241230,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.230",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912570,1772272241240,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912572,1772272241249,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912574,1772272241258,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.258",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912577,1772272241271,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.271",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912579,1772272241280,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912581,1772272241289,"fUST",-454.84981725,0.00013698,2,"2026-02-28T09:50:41.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912583,1772272241298,"fUST",-583.45088561,0.00013698,2,"2026-02-28T09:50:41.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912585,1772272241307,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.307",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912587,1772272241316,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912589,1772272241325,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912591,1772272241334,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912593,1772272241343,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912595,1772272241353,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912597,1772272241363,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.363",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912599,1772272241372,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912601,1772272241381,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912603,1772272241390,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912605,1772272241399,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912607,1772272241407,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912609,1772272241416,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912611,1772272241424,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912613,1772272241433,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.433",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912615,1772272241444,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912617,1772272241453,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912619,1772272241465,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912634,1772272241711,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912636,1772272241720,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.720",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912638,1772272241730,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912641,1772272241740,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912643,1772272241749,"fUST",-576.22,0.00013698,2,"2026-02-28T09:50:41.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912645,1772272241758,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912646,1772272241766,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912649,1772272241776,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.776",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912651,1772272241784,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.784",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912653,1772272241793,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.793",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912655,1772272241802,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912657,1772272241812,"fUST",-512.1,0.00013698,2,"2026-02-28T09:50:41.812",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912659,1772272241820,"fUST",-500.00046033,0.00013698,2,"2026-02-28T09:50:41.820",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912661,1772272241829,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912663,1772272241838,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912665,1772272241847,"fUST",-873.98,0.00013698,2,"2026-02-28T09:50:41.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912667,1772272241855,"fUST",-602.01,0.00013698,2,"2026-02-28T09:50:41.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912669,1772272241864,"fUST",-879.51,0.00013698,2,"2026-02-28T09:50:41.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912671,1772272241875,"fUST",-765.68,0.00013698,2,"2026-02-28T09:50:41.875",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912673,1772272241883,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912675,1772272241892,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912677,1772272241901,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.901",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912679,1772272241909,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912681,1772272241918,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912683,1772272241928,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912685,1772272241937,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.937",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912687,1772272241946,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.946",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912689,1772272241956,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.956",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912691,1772272241965,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912693,1772272241975,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912695,1772272241985,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912697,1772272241995,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:41.995",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912699,1772272242004,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.004",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912701,1772272242015,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912703,1772272242025,"fUST",-500.03363937,0.00013698,2,"2026-02-28T09:50:42.025",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912705,1772272242035,"fUST",-200.0,0.00013698,2,"2026-02-28T09:50:42.035",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912707,1772272242044,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912709,1772272242054,"fUST",-557.49986827,0.00013698,2,"2026-02-28T09:50:42.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912711,1772272242064,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912713,1772272242075,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.075",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912715,1772272242085,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.085",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912717,1772272242095,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.095",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912719,1772272242104,"fUST",-717.32,0.00013698,2,"2026-02-28T09:50:42.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912721,1772272242113,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912723,1772272242123,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912725,1772272242132,"fUST",-535.98,0.00013698,2,"2026-02-28T09:50:42.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912727,1772272242141,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912729,1772272242149,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912731,1772272242158,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912733,1772272242167,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912735,1772272242177,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.177",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912737,1772272242186,"fUST",-1125.7,0.00013698,2,"2026-02-28T09:50:42.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912739,1772272242195,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912741,1772272242204,"fUST",-247.5607417,0.00013698,2,"2026-02-28T09:50:42.204",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912743,1772272242212,"fUST",-1685.08,0.00013698,2,"2026-02-28T09:50:42.212",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912745,1772272242221,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.221",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912747,1772272242230,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.230",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912749,1772272242239,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912751,1772272242248,"fUST",-1256.84,0.00013698,2,"2026-02-28T09:50:42.248",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912753,1772272242257,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.257",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912755,1772272242269,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912757,1772272242281,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912759,1772272242295,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912761,1772272242305,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912763,1772272242314,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912765,1772272242325,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912767,1772272242334,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912769,1772272242343,"fUST",-290.70151578,0.00013698,2,"2026-02-28T09:50:42.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912771,1772272242352,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912773,1772272242361,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912775,1772272242370,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912777,1772272242379,"fUST",-524.74,0.00013698,2,"2026-02-28T09:50:42.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912779,1772272242388,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912781,1772272242397,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.397",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912783,1772272242406,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912786,1772272242415,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.415",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912788,1772272242424,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912790,1772272242433,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.433",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912792,1772272242444,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912794,1772272242453,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912796,1772272242464,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.464",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912798,1772272242473,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912800,1772272242483,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912802,1772272242494,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912804,1772272242504,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912806,1772272242515,"fUST",-848.21,0.00013698,2,"2026-02-28T09:50:42.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912808,1772272242525,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912810,1772272242536,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.536",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912812,1772272242546,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.546",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912814,1772272242557,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912816,1772272242567,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912818,1772272242576,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.576",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912820,1772272242587,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.587",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912822,1772272242597,"fUST",-832.93,0.00013698,2,"2026-02-28T09:50:42.597",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912824,1772272242607,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.607",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912826,1772272242617,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.617",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912828,1772272242627,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912830,1772272242637,"fUST",-679.89,0.00013698,2,"2026-02-28T09:50:42.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912832,1772272242647,"fUST",-644.86,0.00013698,2,"2026-02-28T09:50:42.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912834,1772272242656,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912836,1772272242665,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912838,1772272242674,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912840,1772272242682,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.682",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912842,1772272242693,"fUST",-151.0,0.00013698,2,"2026-02-28T09:50:42.693",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912844,1772272242702,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.702",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912846,1772272242711,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.711",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912848,1772272242729,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.729",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912850,1772272242739,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912852,1772272242750,"fUST",-501.53571345,0.00013698,2,"2026-02-28T09:50:42.750",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912854,1772272242760,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912856,1772272242769,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912858,1772272242779,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912860,1772272242788,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912862,1772272242797,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912864,1772272242806,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912866,1772272242815,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912869,1772272242824,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912871,1772272242833,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912873,1772272242842,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.842",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912875,1772272242851,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.851",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912877,1772272242860,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912879,1772272242869,"fUST",-850.7181578,0.00013698,2,"2026-02-28T09:50:42.869",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912881,1772272242878,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912883,1772272242886,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912885,1772272242896,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912887,1772272242905,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.905",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912889,1772272242914,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.914",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912891,1772272242923,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912893,1772272242932,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912895,1772272242942,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912897,1772272242951,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.951",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912899,1772272242960,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912901,1772272242969,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912903,1772272242978,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912905,1772272242987,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912907,1772272242996,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:42.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912910,1772272243005,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912913,1772272243015,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.015",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912915,1772272243024,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.024",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912917,1772272243033,"fUST",-707.21,0.00013698,2,"2026-02-28T09:50:43.033",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912919,1772272243042,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912921,1772272243051,"fUST",-503.39901529,0.00013698,2,"2026-02-28T09:50:43.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912925,1772272243060,"fUST",-1187.13,0.00013698,2,"2026-02-28T09:50:43.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912929,1772272243068,"fUST",-248.64587205,0.00013698,2,"2026-02-28T09:50:43.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912932,1772272243077,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.077",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912935,1772272243087,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912938,1772272243095,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.095",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912940,1772272243105,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912942,1772272243114,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912944,1772272243123,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912946,1772272243132,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912948,1772272243141,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912950,1772272243150,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.150",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912952,1772272243159,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912954,1772272243167,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912956,1772272243176,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912958,1772272243185,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912960,1772272243195,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912962,1772272243205,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912964,1772272243214,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912966,1772272243223,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.223",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912968,1772272243231,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912970,1772272243241,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.241",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912972,1772272243250,"fUST",-568.55124878,0.00013698,2,"2026-02-28T09:50:43.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912974,1772272243261,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.261",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912976,1772272243270,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.270",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912978,1772272243279,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912980,1772272243287,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912982,1772272243299,"fUST",-720.62,0.00013698,2,"2026-02-28T09:50:43.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912984,1772272243322,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912986,1772272243344,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912988,1772272243353,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912990,1772272243362,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912992,1772272243371,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912994,1772272243380,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912996,1772272243389,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406912998,1772272243398,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913000,1772272243407,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913002,1772272243416,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913004,1772272243425,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.425",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913006,1772272243434,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913008,1772272243447,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.447",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913010,1772272243456,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913012,1772272243468,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913014,1772272243478,"fUST",-699.7,0.00013698,2,"2026-02-28T09:50:43.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913016,1772272243487,"fUST",-663.71,0.00013698,2,"2026-02-28T09:50:43.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913018,1772272243499,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913021,1772272243509,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913023,1772272243519,"fUST",-506.47860207,0.00013698,2,"2026-02-28T09:50:43.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913025,1772272243528,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913027,1772272243538,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913029,1772272243547,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913031,1772272243556,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913033,1772272243565,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913035,1772272243574,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913037,1772272243583,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913039,1772272243592,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913041,1772272243601,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913043,1772272243613,"fUST",-749.99,0.00013698,2,"2026-02-28T09:50:43.613",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913045,1772272243622,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.622",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913047,1772272243631,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913049,1772272243640,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913051,1772272243649,"fUST",-871.31,0.00013698,2,"2026-02-28T09:50:43.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913053,1772272243658,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.658",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913055,1772272243667,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913057,1772272243676,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913060,1772272243685,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.685",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913063,1772272243694,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913066,1772272243704,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.704",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913068,1772272243714,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.714",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913070,1772272243723,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913072,1772272243732,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913074,1772272243742,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913076,1772272243750,"fUST",-567.78570465,0.00013698,2,"2026-02-28T09:50:43.750",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913078,1772272243759,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913080,1772272243768,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913082,1772272243777,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913084,1772272243786,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.786",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913086,1772272243795,"fUST",-3374.63,0.00013698,2,"2026-02-28T09:50:43.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913088,1772272243804,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913090,1772272243813,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913092,1772272243822,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.822",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913093,1772272243831,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.831",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913096,1772272243840,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.840",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913097,1772272243858,"fUST",-567.33,0.00013698,2,"2026-02-28T09:50:43.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913099,1772272243878,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913101,1772272243889,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913103,1772272243898,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913105,1772272243907,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913107,1772272243918,"fUST",-2021.72,0.00013698,2,"2026-02-28T09:50:43.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913109,1772272243929,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913111,1772272243939,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913113,1772272243950,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913115,1772272243961,"fUST",-840.52,0.00013698,2,"2026-02-28T09:50:43.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913118,1772272243970,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913120,1772272243981,"fUST",-606.10170543,0.00013698,2,"2026-02-28T09:50:43.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913122,1772272243991,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:43.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913124,1772272244001,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.001",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913126,1772272244012,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913128,1772272244021,"fUST",-514.07,0.00013698,2,"2026-02-28T09:50:44.021",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913130,1772272244032,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913132,1772272244041,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913134,1772272244050,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913136,1772272244060,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913138,1772272244069,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913140,1772272244078,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.078",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913142,1772272244087,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913144,1772272244096,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913146,1772272244105,"fUST",-315.94603192,0.00013698,2,"2026-02-28T09:50:44.105",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913148,1772272244114,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.114",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913150,1772272244125,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.125",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913151,1772272244135,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913154,1772272244146,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.146",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913155,1772272244156,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913157,1772272244165,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913160,1772272244176,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913161,1772272244186,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913163,1772272244194,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913165,1772272244205,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913166,1772272244215,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913168,1772272244224,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913170,1772272244233,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913172,1772272244243,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913174,1772272244252,"fUST",-1065.89,0.00013698,2,"2026-02-28T09:50:44.252",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913175,1772272244261,"fUST",-576.95,0.00013698,2,"2026-02-28T09:50:44.261",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913176,1772272244271,"fUST",-625.89,0.00013698,2,"2026-02-28T09:50:44.271",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913177,1772272244280,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913178,1772272244290,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.290",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913179,1772272244300,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.300",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913180,1772272244310,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913181,1772272244319,"fUST",-566.85,0.00013698,2,"2026-02-28T09:50:44.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913182,1772272244329,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.329",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913183,1772272244342,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.342",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913184,1772272244361,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913185,1772272244372,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913186,1772272244382,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.382",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913188,1772272244394,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.394",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913190,1772272244404,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913192,1772272244415,"fUST",-354.10485374,0.00013698,2,"2026-02-28T09:50:44.415",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913194,1772272244433,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.433",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913196,1772272244446,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913198,1772272244456,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913200,1772272244470,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913202,1772272244486,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913204,1772272244500,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913206,1772272244510,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913208,1772272244526,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913210,1772272244537,"fUST",-2481.12,0.00013698,2,"2026-02-28T09:50:44.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913212,1772272244545,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.545",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913214,1772272244555,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913216,1772272244566,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913218,1772272244574,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913220,1772272244583,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913222,1772272244594,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913224,1772272244605,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913226,1772272244616,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.616",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913228,1772272244631,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913230,1772272244640,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913232,1772272244650,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.650",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913234,1772272244661,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.661",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913236,1772272244670,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913238,1772272244679,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913240,1772272244690,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913242,1772272244699,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913244,1772272244709,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913246,1772272244720,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.720",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913248,1772272244731,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.731",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913250,1772272244743,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913252,1772272244753,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.753",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913254,1772272244764,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913256,1772272244775,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.775",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913258,1772272244784,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.784",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913260,1772272244795,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913262,1772272244804,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913264,1772272244814,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.814",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913266,1772272244823,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.823",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913268,1772272244834,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.834",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913270,1772272244844,"fUST",-565.06,0.00013698,2,"2026-02-28T09:50:44.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913272,1772272244853,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913274,1772272244862,"fUST",-623.16,0.00013698,2,"2026-02-28T09:50:44.862",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913276,1772272244871,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913278,1772272244881,"fUST",-616.49719794,0.00013698,2,"2026-02-28T09:50:44.881",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913281,1772272244895,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913283,1772272244906,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913285,1772272244917,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.917",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913287,1772272244927,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913289,1772272244937,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.937",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913291,1772272244948,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.948",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913293,1772272244959,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913295,1772272244968,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913297,1772272244978,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913299,1772272244988,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:44.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913301,1772272244999,"fUST",-589.97704823,0.00013698,2,"2026-02-28T09:50:44.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913303,1772272245008,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913305,1772272245019,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913307,1772272245030,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.030",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913309,1772272245038,"fUST",-686.88,0.00013698,2,"2026-02-28T09:50:45.038",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913311,1772272245048,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913313,1772272245059,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.059",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913315,1772272245068,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913317,1772272245081,"fUST",-543.12,0.00013698,2,"2026-02-28T09:50:45.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913319,1772272245090,"fUST",-1062.93,0.00013698,2,"2026-02-28T09:50:45.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913321,1772272245099,"fUST",-513.0,0.00013698,2,"2026-02-28T09:50:45.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913323,1772272245109,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.109",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913325,1772272245118,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913326,1772272245129,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.129",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913328,1772272245139,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913330,1772272245148,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.148",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913332,1772272245159,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913334,1772272245172,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.172",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913336,1772272245183,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913338,1772272245195,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913341,1772272245205,"fUST",-318.99186125,0.00013698,2,"2026-02-28T09:50:45.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913343,1772272245216,"fUST",-3377.14,0.00013698,2,"2026-02-28T09:50:45.216",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913345,1772272245226,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913347,1772272245236,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.236",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913349,1772272245247,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913351,1772272245256,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913352,1772272245269,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913355,1772272245279,"fUST",-16972.13,0.00013698,2,"2026-02-28T09:50:45.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913357,1772272245289,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913359,1772272245299,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913361,1772272245308,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913363,1772272245317,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913365,1772272245326,"fUST",-3474.16,0.00013698,2,"2026-02-28T09:50:45.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913367,1772272245334,"fUST",-226.41391193,0.00013698,2,"2026-02-28T09:50:45.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913369,1772272245344,"fUST",-591.78,0.00013698,2,"2026-02-28T09:50:45.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913370,1772272245353,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913373,1772272245362,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913375,1772272245371,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913377,1772272245379,"fUST",-575.61279803,0.00013698,2,"2026-02-28T09:50:45.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913379,1772272245388,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913381,1772272245400,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.400",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913383,1772272245408,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913385,1772272245417,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913387,1772272245426,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.426",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913389,1772272245435,"fUST",-550.81917397,0.00013698,2,"2026-02-28T09:50:45.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913391,1772272245447,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.447",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913393,1772272245456,"fUST",-613.87632409,0.00013698,2,"2026-02-28T09:50:45.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913395,1772272245465,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.465",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913397,1772272245473,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913399,1772272245483,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913401,1772272245493,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913403,1772272245501,"fUST",-783.03,0.00013698,2,"2026-02-28T09:50:45.501",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913405,1772272245510,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913407,1772272245520,"fUST",-988.75,0.00013698,2,"2026-02-28T09:50:45.520",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913409,1772272245531,"fUST",-553.79,0.00013698,2,"2026-02-28T09:50:45.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913411,1772272245540,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.540",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913413,1772272245549,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913415,1772272245558,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.558",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913417,1772272245567,"fUST",-499.98,0.00013698,2,"2026-02-28T09:50:45.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913419,1772272245576,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.576",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913421,1772272245585,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913423,1772272245593,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913425,1772272245602,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913427,1772272245611,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913429,1772272245619,"fUST",-1348.92,0.00013698,2,"2026-02-28T09:50:45.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913431,1772272245628,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913433,1772272245636,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913435,1772272245645,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913437,1772272245654,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913439,1772272245663,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.663",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913440,1772272245672,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913442,1772272245681,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.681",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913444,1772272245690,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913445,1772272245699,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913447,1772272245708,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.708",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913449,1772272245717,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913451,1772272245726,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913452,1772272245735,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913454,1772272245745,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913456,1772272245754,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913473,1772272245961,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913475,1772272245970,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913476,1772272245979,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913478,1772272245989,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913481,1772272245998,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:45.998",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913483,1772272246007,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913485,1772272246019,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.019",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913487,1772272246027,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913488,1772272246037,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913490,1772272246046,"fUST",-539.8,0.00013698,2,"2026-02-28T09:50:46.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913492,1772272246056,"fUST",-195.5586973,0.00013698,2,"2026-02-28T09:50:46.056",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913494,1772272246065,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.065",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913495,1772272246074,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913497,1772272246084,"fUST",-1479.57,0.00013698,2,"2026-02-28T09:50:46.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913499,1772272246092,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.092",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913501,1772272246101,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.101",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913503,1772272246110,"fUST",-17747.5183755,0.00013698,2,"2026-02-28T09:50:46.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913505,1772272246119,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913506,1772272246128,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.128",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913508,1772272246137,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913510,1772272246147,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.147",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913511,1772272246156,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913513,1772272246165,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913515,1772272246174,"fUST",-852.21,0.00013698,2,"2026-02-28T09:50:46.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913517,1772272246183,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913519,1772272246193,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913521,1772272246202,"fUST",-503.1076375,0.00013698,2,"2026-02-28T09:50:46.202",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913523,1772272246211,"fUST",-1464.72,0.00013698,2,"2026-02-28T09:50:46.211",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913524,1772272246220,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.220",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913526,1772272246229,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.229",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913528,1772272246238,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.238",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913530,1772272246247,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913532,1772272246256,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913534,1772272246269,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913536,1772272246278,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.278",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913538,1772272246287,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913539,1772272246296,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.296",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913541,1772272246305,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913543,1772272246315,"fUST",-7680.28,0.00013698,2,"2026-02-28T09:50:46.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913545,1772272246323,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.323",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913547,1772272246332,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913549,1772272246341,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913551,1772272246350,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.350",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913552,1772272246360,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913554,1772272246368,"fUST",-1873.88,0.00013698,2,"2026-02-28T09:50:46.368",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913556,1772272246377,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.377",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913558,1772272246387,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913560,1772272246396,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.396",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913562,1772272246404,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913563,1772272246413,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.413",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913564,1772272246421,"fUST",-2135.5,0.00013698,2,"2026-02-28T09:50:46.421",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913565,1772272246430,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913566,1772272246440,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.440",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913567,1772272246449,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913568,1772272246459,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913569,1772272246471,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913570,1772272246479,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913571,1772272246488,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913572,1772272246497,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.497",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913573,1772272246507,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913574,1772272246518,"fUST",-549.81,0.00013698,2,"2026-02-28T09:50:46.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913575,1772272246527,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913576,1772272246538,"fUST",-1150.33,0.00013698,2,"2026-02-28T09:50:46.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913577,1772272246546,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.546",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913578,1772272246556,"fUST",-1732.61,0.00013698,2,"2026-02-28T09:50:46.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913579,1772272246566,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913580,1772272246574,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913582,1772272246584,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913583,1772272246593,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913585,1772272246602,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913586,1772272246611,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913588,1772272246620,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.620",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913590,1772272246629,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.629",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913591,1772272246638,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913592,1772272246647,"fUST",-959.62,0.00013698,2,"2026-02-28T09:50:46.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913593,1772272246656,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913594,1772272246665,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913595,1772272246674,"fUST",-563.98,0.00013698,2,"2026-02-28T09:50:46.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913596,1772272246683,"fUST",-480.0,0.00013698,2,"2026-02-28T09:50:46.683",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913597,1772272246692,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.692",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913598,1772272246701,"fUST",-3657.47,0.00013698,2,"2026-02-28T09:50:46.701",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913600,1772272246710,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913601,1772272246718,"fUST",-579.19,0.00013698,2,"2026-02-28T09:50:46.718",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913603,1772272246727,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.727",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913605,1772272246736,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913606,1772272246745,"fUST",-10464.46,0.00013698,2,"2026-02-28T09:50:46.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913608,1772272246755,"fUST",-1052.03,0.00013698,2,"2026-02-28T09:50:46.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913610,1772272246764,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913611,1772272246773,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.773",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913612,1772272246782,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913613,1772272246791,"fUST",-1033.8,0.00013698,2,"2026-02-28T09:50:46.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913614,1772272246799,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913615,1772272246808,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913616,1772272246817,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.817",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913618,1772272246826,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913619,1772272246835,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913621,1772272246844,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913623,1772272246853,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913625,1772272246863,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913626,1772272246872,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.872",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913627,1772272246881,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.881",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913628,1772272246889,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913629,1772272246898,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913630,1772272246907,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913631,1772272246916,"fUST",-216.90472038,0.00013698,2,"2026-02-28T09:50:46.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913632,1772272246925,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913633,1772272246934,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913634,1772272246943,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.943",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913635,1772272246953,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913636,1772272246962,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913637,1772272246971,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913638,1772272246980,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913639,1772272246989,"fUST",-8294.16,0.00013698,2,"2026-02-28T09:50:46.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913640,1772272246998,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:46.998",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913641,1772272247008,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913642,1772272247017,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913643,1772272247026,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.026",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913644,1772272247035,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.035",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913646,1772272247044,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913647,1772272247053,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913649,1772272247062,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.062",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913651,1772272247071,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.071",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913653,1772272247080,"fUST",-1508.42,0.00013698,2,"2026-02-28T09:50:47.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913655,1772272247089,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.089",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913656,1772272247099,"fUST",-582.34,0.00013698,2,"2026-02-28T09:50:47.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913657,1772272247108,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913658,1772272247117,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913659,1772272247126,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913660,1772272247135,"fUST",-169.0314932,0.00013698,2,"2026-02-28T09:50:47.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913661,1772272247145,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.145",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913663,1772272247154,"fUST",-1895.29,0.00013698,2,"2026-02-28T09:50:47.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913665,1772272247163,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913667,1772272247172,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.172",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913669,1772272247181,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913670,1772272247190,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913671,1772272247199,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913672,1772272247207,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.207",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913673,1772272247216,"fUST",-10141.38,0.00013698,2,"2026-02-28T09:50:47.216",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913674,1772272247225,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.225",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913675,1772272247234,"fUST",-1961.53,0.00013698,2,"2026-02-28T09:50:47.234",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913676,1772272247243,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913677,1772272247252,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.252",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913678,1772272247261,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.261",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913679,1772272247271,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.271",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913680,1772272247280,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913681,1772272247289,"fUST",-2240.5,0.00013698,2,"2026-02-28T09:50:47.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913682,1772272247298,"fUST",-288.58944613,0.00013698,2,"2026-02-28T09:50:47.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913683,1772272247306,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.306",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913684,1772272247316,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913685,1772272247325,"fUST",-4404.35,0.00013698,2,"2026-02-28T09:50:47.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913686,1772272247334,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913687,1772272247342,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.342",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913688,1772272247352,"fUST",-945.13,0.00013698,2,"2026-02-28T09:50:47.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913689,1772272247361,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913690,1772272247370,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913691,1772272247380,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913692,1772272247390,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913693,1772272247399,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913694,1772272247408,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913695,1772272247417,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.417",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913696,1772272247426,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.426",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913697,1772272247435,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.435",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913698,1772272247449,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913699,1772272247459,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913700,1772272247468,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913701,1772272247478,"fUST",-362.9216763,0.00013698,2,"2026-02-28T09:50:47.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913702,1772272247487,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913703,1772272247496,"fUST",-1000.93,0.00013698,2,"2026-02-28T09:50:47.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913704,1772272247506,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913705,1772272247516,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.516",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913706,1772272247525,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913707,1772272247533,"fUST",-632.95186824,0.00013698,2,"2026-02-28T09:50:47.533",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913708,1772272247542,"fUST",-969.19,0.00013698,2,"2026-02-28T09:50:47.542",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913709,1772272247551,"fUST",-1504.29,0.00013698,2,"2026-02-28T09:50:47.551",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913710,1772272247560,"fUST",-1234.31,0.00013698,2,"2026-02-28T09:50:47.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913711,1772272247569,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.569",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913712,1772272247579,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913713,1772272247589,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913714,1772272247598,"fUST",-594.89,0.00013698,2,"2026-02-28T09:50:47.598",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913715,1772272247606,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.606",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913716,1772272247616,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.616",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913717,1772272247625,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913718,1772272247634,"fUST",-1212.49,0.00013698,2,"2026-02-28T09:50:47.634",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913719,1772272247643,"fUST",-520.72963351,0.00013698,2,"2026-02-28T09:50:47.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913720,1772272247652,"fUST",-205.83458556,0.00013698,2,"2026-02-28T09:50:47.652",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913721,1772272247661,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.661",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913722,1772272247670,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913723,1772272247680,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913724,1772272247689,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.689",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913725,1772272247698,"fUST",-511.95,0.00013698,2,"2026-02-28T09:50:47.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913726,1772272247707,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.707",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913727,1772272247717,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913728,1772272247726,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913729,1772272247735,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913730,1772272247744,"fUST",-4100.94,0.00013698,2,"2026-02-28T09:50:47.744",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913731,1772272247753,"fUST",-934.37,0.00013698,2,"2026-02-28T09:50:47.753",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913732,1772272247762,"fUST",-379.82741544,0.00013698,2,"2026-02-28T09:50:47.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913733,1772272247771,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.771",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913734,1772272247781,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913735,1772272247790,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.790",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913736,1772272247799,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913737,1772272247808,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913738,1772272247816,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.816",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913739,1772272247826,"fUST",-832.4,0.00013698,2,"2026-02-28T09:50:47.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913740,1772272247834,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.834",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913741,1772272247843,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913742,1772272247852,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.852",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913743,1772272247861,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913744,1772272247870,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913745,1772272247879,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913746,1772272247888,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.888",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913747,1772272247896,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913748,1772272247905,"fUST",-737.05,0.00013698,2,"2026-02-28T09:50:47.905",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913749,1772272247914,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.914",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913750,1772272247923,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913751,1772272247931,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913752,1772272247940,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913753,1772272247949,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.949",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913754,1772272247958,"fUST",-1000.0,0.00013698,2,"2026-02-28T09:50:47.958",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913755,1772272247967,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.967",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913756,1772272247976,"fUST",-974.45,0.00013698,2,"2026-02-28T09:50:47.976",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913757,1772272247985,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.985",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913758,1772272247993,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:47.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913759,1772272248002,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:48.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913760,1772272248013,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:48.013",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913761,1772272248022,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:48.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913762,1772272248031,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:48.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913763,1772272248040,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:48.040",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913764,1772272248049,"fUST",-2183.928213,0.00013699,2,"2026-02-28T09:50:48.049",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913765,1772272248057,"fUST",-2734.3195435,0.00013699,2,"2026-02-28T09:50:48.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913766,1772272248066,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913767,1772272248075,"fUST",-457.13676393,0.00013699,2,"2026-02-28T09:50:48.075",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913768,1772272248084,"fUST",-557.89808785,0.00013699,2,"2026-02-28T09:50:48.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913769,1772272248093,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913770,1772272248102,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.102",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913771,1772272248112,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.112",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913772,1772272248122,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.122",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913773,1772272248131,"fUST",-501.32183012,0.00013699,2,"2026-02-28T09:50:48.131",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913774,1772272248140,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.140",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913775,1772272248149,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.149",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913776,1772272248158,"fUST",-447.60603987,0.00013699,2,"2026-02-28T09:50:48.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913777,1772272248167,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913778,1772272248231,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913779,1772272248240,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913780,1772272248249,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913781,1772272248258,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.258",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913782,1772272248269,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913783,1772272248278,"fUST",-504.5931652,0.00013699,2,"2026-02-28T09:50:48.278",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913784,1772272248286,"fUST",-244.6974301,0.00013699,2,"2026-02-28T09:50:48.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913785,1772272248295,"fUST",-595.42133137,0.00013699,2,"2026-02-28T09:50:48.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913786,1772272248305,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913787,1772272248313,"fUST",-412.23483991,0.00013699,2,"2026-02-28T09:50:48.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913788,1772272248322,"fUST",-368.54698242,0.00013699,2,"2026-02-28T09:50:48.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913789,1772272248331,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.331",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913790,1772272248340,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.340",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913791,1772272248349,"fUST",-504.3750402,0.00013699,2,"2026-02-28T09:50:48.349",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913792,1772272248358,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.358",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913793,1772272248367,"fUST",-503.62368851,0.00013699,2,"2026-02-28T09:50:48.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913794,1772272248376,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913795,1772272248386,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.386",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913796,1772272248395,"fUST",-173.15746284,0.00013699,2,"2026-02-28T09:50:48.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913797,1772272248404,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913798,1772272248413,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.413",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913799,1772272248421,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.421",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913800,1772272248430,"fUST",-500.0,0.00013699,2,"2026-02-28T09:50:48.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913801,1772272248440,"fUST",-358.54843442,0.00013699,2,"2026-02-28T09:50:48.440",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913802,1772272248448,"fUST",-150.0,0.000137,2,"2026-02-28T09:50:48.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913803,1772272248457,"fUST",-568.78055669,0.00013735,2,"2026-02-28T09:50:48.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913804,1772272248471,"fUST",-568.78055669,0.00013804,2,"2026-02-28T09:50:48.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913805,1772272248481,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.481",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913806,1772272248490,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.490",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913807,1772272248499,"fUST",-503.08394896,0.00013821,2,"2026-02-28T09:50:48.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913808,1772272248508,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913809,1772272248518,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.518",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913810,1772272248528,"fUST",-500.0,0.00013821,2,"2026-02-28T09:50:48.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913811,1772272248537,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913812,1772272248547,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913813,1772272248555,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913814,1772272248565,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913815,1772272248573,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913816,1772272248582,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913817,1772272248591,"fUST",-490.8618976,0.00013821,2,"2026-02-28T09:50:48.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913818,1772272248600,"fUST",-1003.64653305,0.00013821,2,"2026-02-28T09:50:48.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913819,1772272248609,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913820,1772272248618,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.618",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913821,1772272248626,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.626",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913822,1772272248635,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.635",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913823,1772272248644,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.644",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913824,1772272248653,"fUST",-1000.0,0.00013821,2,"2026-02-28T09:50:48.653",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913825,1772272248661,"fUST",-568.78055669,0.00013872,2,"2026-02-28T09:50:48.661",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913826,1772272248671,"fUST",-1817.63417911,0.00013908,2,"2026-02-28T09:50:48.671",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913827,1772272248680,"fUST",-2895.71592807,0.0001395,2,"2026-02-28T09:50:48.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913828,1772272248688,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913829,1772272248697,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.697",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913830,1772272248706,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.706",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913831,1772272248715,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.715",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913832,1772272248724,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913833,1772272248732,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913834,1772272248741,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913835,1772272248750,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.750",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913836,1772272248758,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913837,1772272248768,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.768",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913838,1772272248776,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.776",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913839,1772272248785,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.785",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913840,1772272248794,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.794",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913841,1772272248802,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913842,1772272248811,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.811",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913843,1772272248820,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.820",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913844,1772272248828,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913845,1772272248837,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913846,1772272248845,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.845",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913847,1772272248854,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.854",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913848,1772272248863,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913849,1772272248871,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913850,1772272248880,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913851,1772272248889,"fUST",-487.0,0.0001395,2,"2026-02-28T09:50:48.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913852,1772272248897,"fUST",-855.31,0.0001395,2,"2026-02-28T09:50:48.897",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913853,1772272248906,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913854,1772272248915,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913855,1772272248924,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913856,1772272248933,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913857,1772272248942,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913858,1772272248951,"fUST",-415.94936758,0.00013972,2,"2026-02-28T09:50:48.951",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913859,1772272248959,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913860,1772272248968,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913861,1772272248977,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.977",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913862,1772272248986,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.986",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913863,1772272248995,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:48.995",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913864,1772272249003,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913865,1772272249012,"fUST",-607.11575976,0.00013972,2,"2026-02-28T09:50:49.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913866,1772272249022,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913867,1772272249030,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.030",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913868,1772272249039,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.039",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913869,1772272249048,"fUST",-613.02,0.00013972,2,"2026-02-28T09:50:49.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913870,1772272249057,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913871,1772272249066,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913872,1772272249074,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.074",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913873,1772272249083,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913874,1772272249092,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.092",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913875,1772272249101,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.101",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913876,1772272249110,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913877,1772272249119,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913878,1772272249128,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.128",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913879,1772272249137,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913880,1772272249146,"fUST",-481.34986347,0.00013972,2,"2026-02-28T09:50:49.146",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913881,1772272249155,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913882,1772272249164,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.164",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913883,1772272249172,"fUST",-8733.03669472,0.00013972,2,"2026-02-28T09:50:49.172",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913884,1772272249182,"fUST",-593.97245805,0.00013972,2,"2026-02-28T09:50:49.182",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913885,1772272249191,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.191",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913886,1772272249200,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.200",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913887,1772272249209,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913888,1772272249217,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.217",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913889,1772272249226,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913890,1772272249235,"fUST",-624.87,0.00013972,2,"2026-02-28T09:50:49.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913891,1772272249244,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.244",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913892,1772272249253,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.253",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913893,1772272249262,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913894,1772272249273,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913895,1772272249282,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.282",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913896,1772272249291,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.291",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913897,1772272249300,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.300",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913898,1772272249309,"fUST",-501.97,0.00013972,2,"2026-02-28T09:50:49.309",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913899,1772272249318,"fUST",-588.89,0.00013972,2,"2026-02-28T09:50:49.318",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913900,1772272249327,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.327",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913901,1772272249336,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.336",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913902,1772272249344,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913903,1772272249353,"fUST",-588.94,0.00013972,2,"2026-02-28T09:50:49.353",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913904,1772272249362,"fUST",-534.66,0.00013972,2,"2026-02-28T09:50:49.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913905,1772272249371,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913906,1772272249380,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913907,1772272249389,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913908,1772272249398,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.398",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913909,1772272249407,"fUST",-356.17976594,0.00013972,2,"2026-02-28T09:50:49.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913910,1772272249416,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913911,1772272249424,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913912,1772272249433,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.433",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913913,1772272249444,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913914,1772272249452,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913915,1772272249461,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913916,1772272249474,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.474",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913917,1772272249484,"fUST",-465.44492809,0.00013972,2,"2026-02-28T09:50:49.484",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913918,1772272249494,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913919,1772272249503,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.503",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913920,1772272249513,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913921,1772272249523,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.523",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913922,1772272249534,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913923,1772272249543,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.543",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913924,1772272249552,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.552",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913925,1772272249561,"fUST",-521.28456995,0.00013972,2,"2026-02-28T09:50:49.561",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913926,1772272249570,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.570",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913927,1772272249579,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913928,1772272249588,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913929,1772272249597,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.597",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913930,1772272249606,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.606",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913931,1772272249616,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.616",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913932,1772272249626,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.626",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913933,1772272249635,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.635",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913934,1772272249643,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913935,1772272249652,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.652",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913936,1772272249661,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.661",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913937,1772272249670,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913938,1772272249679,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913939,1772272249688,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913940,1772272249697,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.697",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913941,1772272249706,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.706",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913942,1772272249715,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.715",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913943,1772272249724,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913944,1772272249733,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.733",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913945,1772272249742,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.742",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913946,1772272249751,"fUST",-1000.0,0.00013972,2,"2026-02-28T09:50:49.751",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913947,1772272249760,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.760",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913948,1772272249769,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.769",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913949,1772272249778,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913950,1772272249787,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913951,1772272249795,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913952,1772272249804,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.804",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913953,1772272249813,"fUST",-920.59,0.00013972,2,"2026-02-28T09:50:49.813",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913954,1772272249822,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.822",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913955,1772272249830,"fUST",-579.68,0.00013972,2,"2026-02-28T09:50:49.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913956,1772272249839,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913957,1772272249848,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913958,1772272249857,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.857",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913959,1772272249865,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913960,1772272249874,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913961,1772272249883,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913962,1772272249891,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.891",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913963,1772272249900,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.900",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913964,1772272249910,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913965,1772272249918,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913966,1772272249927,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913967,1772272249935,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913968,1772272249944,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.944",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913969,1772272249953,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913970,1772272249962,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913971,1772272249970,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913972,1772272249979,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.979",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913973,1772272249988,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913974,1772272249998,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:49.998",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913975,1772272250008,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913976,1772272250017,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913977,1772272250027,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913978,1772272250037,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913979,1772272250047,"fUST",-208.16392431,0.00013972,2,"2026-02-28T09:50:50.047",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913980,1772272250057,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913981,1772272250067,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.067",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913982,1772272250076,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.076",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913983,1772272250086,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.086",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913984,1772272250096,"fUST",-496.42093268,0.00013972,2,"2026-02-28T09:50:50.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913985,1772272250104,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913986,1772272250113,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913987,1772272250122,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.122",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913988,1772272250132,"fUST",-576.22,0.00013972,2,"2026-02-28T09:50:50.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913989,1772272250142,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.142",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913990,1772272250151,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.151",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913991,1772272250160,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913992,1772272250169,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.169",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913993,1772272250179,"fUST",-614.72917883,0.00013972,2,"2026-02-28T09:50:50.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913994,1772272250189,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913995,1772272250199,"fUST",-512.1,0.00013972,2,"2026-02-28T09:50:50.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913996,1772272250209,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913997,1772272250219,"fUST",-873.98,0.00013972,2,"2026-02-28T09:50:50.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913998,1772272250229,"fUST",-602.01,0.00013972,2,"2026-02-28T09:50:50.229",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406913999,1772272250239,"fUST",-879.51,0.00013972,2,"2026-02-28T09:50:50.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914000,1772272250249,"fUST",-765.68,0.00013972,2,"2026-02-28T09:50:50.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914001,1772272250259,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914002,1772272250268,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914003,1772272250279,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914004,1772272250289,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914005,1772272250298,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914006,1772272250308,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914007,1772272250317,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.317",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914008,1772272250326,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914009,1772272250335,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914010,1772272250343,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914011,1772272250352,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914012,1772272250362,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914013,1772272250370,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914014,1772272250379,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.379",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914015,1772272250388,"fUST",-304.62840579,0.00013972,2,"2026-02-28T09:50:50.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914016,1772272250397,"fUST",-537.61882261,0.00013972,2,"2026-02-28T09:50:50.397",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914017,1772272250406,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914018,1772272250416,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914019,1772272250424,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.424",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914020,1772272250434,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914021,1772272250444,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914022,1772272250455,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.455",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914023,1772272250468,"fUST",-717.32,0.00013972,2,"2026-02-28T09:50:50.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914024,1772272250478,"fUST",-535.98,0.00013972,2,"2026-02-28T09:50:50.478",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914025,1772272250488,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914026,1772272250500,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914027,1772272250510,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914028,1772272250520,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.520",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914029,1772272250530,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.530",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914030,1772272250544,"fUST",-1125.7,0.00013972,2,"2026-02-28T09:50:50.544",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914031,1772272250554,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.554",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914032,1772272250564,"fUST",-1685.08,0.00013972,2,"2026-02-28T09:50:50.564",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914033,1772272250574,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914034,1772272250584,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914035,1772272250594,"fUST",-1256.84,0.00013972,2,"2026-02-28T09:50:50.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914036,1772272250604,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.604",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914037,1772272250614,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.614",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914038,1772272250623,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914039,1772272250633,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914040,1772272250643,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.643",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914041,1772272250654,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914042,1772272250664,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.664",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914043,1772272250674,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.674",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914044,1772272250684,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914045,1772272250694,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914046,1772272250703,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.703",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914047,1772272250713,"fUST",-524.74,0.00013972,2,"2026-02-28T09:50:50.713",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914048,1772272250723,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914049,1772272250733,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.733",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914050,1772272250743,"fUST",-600.86965031,0.00013972,2,"2026-02-28T09:50:50.743",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914051,1772272250752,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.752",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914052,1772272250761,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.761",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914053,1772272250771,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.771",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914054,1772272250781,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914055,1772272250791,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914056,1772272250800,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.800",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914057,1772272250810,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.810",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914058,1772272250819,"fUST",-848.21,0.00013972,2,"2026-02-28T09:50:50.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914059,1772272250829,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914060,1772272250840,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.840",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914061,1772272250849,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.849",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914062,1772272250859,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.859",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914063,1772272250869,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.869",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914064,1772272250878,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914065,1772272250887,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914066,1772272250897,"fUST",-832.93,0.00013972,2,"2026-02-28T09:50:50.897",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914067,1772272250907,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.907",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914068,1772272250918,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914069,1772272250927,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914070,1772272250936,"fUST",-679.89,0.00013972,2,"2026-02-28T09:50:50.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914071,1772272250946,"fUST",-644.86,0.00013972,2,"2026-02-28T09:50:50.946",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914072,1772272250955,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.955",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914073,1772272250965,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914074,1772272250974,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914075,1772272250983,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914076,1772272250993,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:50.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914077,1772272251003,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914078,1772272251012,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914079,1772272251022,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914080,1772272251031,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914081,1772272251041,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914082,1772272251051,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914083,1772272251061,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.061",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914084,1772272251070,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914085,1772272251080,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914086,1772272251090,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914087,1772272251099,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914088,1772272251108,"fUST",-614.19824507,0.00013972,2,"2026-02-28T09:50:51.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914089,1772272251118,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.118",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914090,1772272251127,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914091,1772272251137,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914092,1772272251146,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.146",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914093,1772272251156,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914094,1772272251165,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914095,1772272251174,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914096,1772272251184,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.184",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914097,1772272251193,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914098,1772272251203,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914099,1772272251213,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914100,1772272251222,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.222",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914101,1772272251232,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914102,1772272251241,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.241",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914103,1772272251250,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914104,1772272251260,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914105,1772272251269,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.269",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914106,1772272251279,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914107,1772272251288,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.288",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914108,1772272251298,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914109,1772272251307,"fUST",-707.21,0.00013972,2,"2026-02-28T09:50:51.307",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914110,1772272251316,"fUST",-1187.13,0.00013972,2,"2026-02-28T09:50:51.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914111,1772272251325,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914112,1772272251335,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914113,1772272251344,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.344",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914114,1772272251355,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.355",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914115,1772272251365,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.365",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914116,1772272251375,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914117,1772272251384,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914118,1772272251394,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.394",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914119,1772272251404,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914120,1772272251414,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914121,1772272251425,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.425",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914122,1772272251434,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914123,1772272251444,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.444",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914124,1772272251454,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914125,1772272251464,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.464",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914126,1772272251474,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.474",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914127,1772272251487,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914128,1772272251499,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914129,1772272251509,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914130,1772272251519,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914131,1772272251529,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914132,1772272251539,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914133,1772272251553,"fUST",-720.62,0.00013972,2,"2026-02-28T09:50:51.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914134,1772272251563,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914135,1772272251572,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914136,1772272251582,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914137,1772272251591,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914138,1772272251601,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914139,1772272251611,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914140,1772272251621,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.621",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914141,1772272251631,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914142,1772272251640,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914143,1772272251650,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.650",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914144,1772272251660,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914145,1772272251669,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.669",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914146,1772272251679,"fUST",-699.7,0.00013972,2,"2026-02-28T09:50:51.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914147,1772272251689,"fUST",-663.71,0.00013972,2,"2026-02-28T09:50:51.689",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914148,1772272251700,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914149,1772272251710,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914150,1772272251720,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.720",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914151,1772272251729,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.729",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914152,1772272251739,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914153,1772272251748,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.748",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914154,1772272251758,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914155,1772272251767,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.767",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914156,1772272251777,"fUST",-334.39398641,0.00013972,2,"2026-02-28T09:50:51.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914157,1772272251787,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914158,1772272251796,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.796",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914159,1772272251806,"fUST",-749.99,0.00013972,2,"2026-02-28T09:50:51.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914160,1772272251815,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914161,1772272251825,"fUST",-871.31,0.00013972,2,"2026-02-28T09:50:51.825",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914162,1772272251835,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914163,1772272251844,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914164,1772272251854,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.854",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914165,1772272251864,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914166,1772272251873,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.873",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914167,1772272251883,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914168,1772272251892,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914169,1772272251902,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914170,1772272251911,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.911",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914171,1772272251920,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914172,1772272251930,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.930",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914173,1772272251940,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.940",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914174,1772272251949,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.949",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914175,1772272251959,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.959",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914176,1772272251969,"fUST",-3374.63,0.00013972,2,"2026-02-28T09:50:51.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914177,1772272251978,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.978",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914178,1772272251988,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.988",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914179,1772272251997,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:51.997",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914180,1772272252007,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914181,1772272252017,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914182,1772272252027,"fUST",-567.33,0.00013972,2,"2026-02-28T09:50:52.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914183,1772272252037,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914184,1772272252046,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914185,1772272252055,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.055",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914186,1772272252065,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.065",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914187,1772272252075,"fUST",-2021.72,0.00013972,2,"2026-02-28T09:50:52.075",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914188,1772272252084,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914189,1772272252093,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.093",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914190,1772272252103,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914191,1772272252113,"fUST",-840.52,0.00013972,2,"2026-02-28T09:50:52.113",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914192,1772272252123,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914193,1772272252133,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914194,1772272252143,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.143",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914195,1772272252152,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.152",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914196,1772272252162,"fUST",-514.07,0.00013972,2,"2026-02-28T09:50:52.162",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914197,1772272252171,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914198,1772272252181,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914199,1772272252190,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914200,1772272252199,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.199",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914201,1772272252209,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914202,1772272252218,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.218",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914203,1772272252228,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.228",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914204,1772272252237,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914205,1772272252247,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.247",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914206,1772272252256,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.256",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914207,1772272252266,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.266",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914208,1772272252275,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914209,1772272252285,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914210,1772272252294,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.294",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914211,1772272252304,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.304",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914212,1772272252313,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.313",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914213,1772272252323,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.323",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914214,1772272252334,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.334",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914215,1772272252343,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914216,1772272252352,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914217,1772272252362,"fUST",-1065.89,0.00013972,2,"2026-02-28T09:50:52.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914218,1772272252372,"fUST",-576.95,0.00013972,2,"2026-02-28T09:50:52.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914219,1772272252381,"fUST",-625.89,0.00013972,2,"2026-02-28T09:50:52.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914220,1772272252391,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.391",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914221,1772272252400,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.400",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914222,1772272252410,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914223,1772272252420,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.420",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914224,1772272252429,"fUST",-566.85,0.00013972,2,"2026-02-28T09:50:52.429",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914225,1772272252439,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914226,1772272252448,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914227,1772272252461,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914228,1772272252470,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914229,1772272252480,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.480",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914230,1772272252491,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914231,1772272252503,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.503",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914232,1772272252513,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.513",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914233,1772272252522,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.522",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914234,1772272252533,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.533",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914235,1772272252543,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.543",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914236,1772272252553,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914237,1772272252562,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914238,1772272252572,"fUST",-2481.12,0.00013972,2,"2026-02-28T09:50:52.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914239,1772272252582,"fUST",-284.60244944,0.00013972,2,"2026-02-28T09:50:52.582",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914240,1772272252592,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.592",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914241,1772272252601,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.601",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914242,1772272252611,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914243,1772272252622,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.622",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914244,1772272252631,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914245,1772272252641,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914246,1772272252651,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914247,1772272252660,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914248,1772272252670,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914249,1772272252680,"fUST",-525.36,0.00013972,2,"2026-02-28T09:50:52.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914250,1772272252690,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914251,1772272252700,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914252,1772272252710,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914253,1772272252721,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914254,1772272252730,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914255,1772272252739,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.739",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914256,1772272252749,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914257,1772272252759,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914258,1772272252770,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914259,1772272252780,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914260,1772272252789,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.789",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914261,1772272252799,"fUST",-565.06,0.00013972,2,"2026-02-28T09:50:52.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914262,1772272252809,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914263,1772272252819,"fUST",-623.16,0.00013972,2,"2026-02-28T09:50:52.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914264,1772272252828,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914265,1772272252838,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.838",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914266,1772272252848,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914267,1772272252858,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914268,1772272252867,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.867",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914269,1772272252877,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.877",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914270,1772272252886,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.886",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914271,1772272252896,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914272,1772272252906,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914273,1772272252915,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914274,1772272252925,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914275,1772272252934,"fUST",-686.88,0.00013972,2,"2026-02-28T09:50:52.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914276,1772272252944,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.944",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914277,1772272252954,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914278,1772272252963,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914279,1772272252973,"fUST",-543.12,0.00013972,2,"2026-02-28T09:50:52.973",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914280,1772272252983,"fUST",-1062.93,0.00013972,2,"2026-02-28T09:50:52.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914281,1772272252993,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:52.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914282,1772272253003,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914283,1772272253013,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.013",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914284,1772272253023,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.023",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914285,1772272253032,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914286,1772272253043,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914287,1772272253052,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.052",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914288,1772272253062,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.062",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914289,1772272253072,"fUST",-3377.14,0.00013972,2,"2026-02-28T09:50:53.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914290,1772272253081,"fUST",-262.5253496,0.00013972,2,"2026-02-28T09:50:53.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914291,1772272253091,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914292,1772272253100,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.100",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914293,1772272253110,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914294,1772272253119,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914295,1772272253129,"fUST",-16972.13,0.00013972,2,"2026-02-28T09:50:53.129",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914296,1772272253139,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914297,1772272253148,"fUST",-3474.16,0.00013972,2,"2026-02-28T09:50:53.148",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914298,1772272253158,"fUST",-591.78,0.00013972,2,"2026-02-28T09:50:53.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914299,1772272253167,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914300,1772272253176,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914301,1772272253185,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914302,1772272253195,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914303,1772272253205,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914304,1772272253215,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914305,1772272253225,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.225",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914306,1772272253235,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914307,1772272253245,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914308,1772272253255,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914309,1772272253264,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.264",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914310,1772272253274,"fUST",-783.03,0.00013972,2,"2026-02-28T09:50:53.274",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914311,1772272253284,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.284",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914312,1772272253293,"fUST",-988.75,0.00013972,2,"2026-02-28T09:50:53.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914313,1772272253302,"fUST",-553.79,0.00013972,2,"2026-02-28T09:50:53.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914314,1772272253312,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.312",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914315,1772272253322,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914316,1772272253332,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914317,1772272253341,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914318,1772272253351,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914319,1772272253360,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914320,1772272253370,"fUST",-1348.92,0.00013972,2,"2026-02-28T09:50:53.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914321,1772272253380,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914322,1772272253390,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.390",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914323,1772272253400,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.400",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914324,1772272253410,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914325,1772272253419,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.419",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914326,1772272253430,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914327,1772272253439,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914328,1772272253449,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914329,1772272253460,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.460",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914330,1772272253470,"fUST",-582.85167688,0.00013972,2,"2026-02-28T09:50:53.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914331,1772272253488,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914332,1772272253499,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.499",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914333,1772272253509,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.509",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914334,1772272253519,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914335,1772272253529,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914336,1772272253539,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914337,1772272253551,"fUST",-289.06222605,0.00013972,2,"2026-02-28T09:50:53.551",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914338,1772272253561,"fUST",-303.26948184,0.00013972,2,"2026-02-28T09:50:53.561",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914339,1772272253571,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.571",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914340,1772272253581,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914341,1772272253777,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.777",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914342,1772272253819,"fUST",-539.8,0.00013972,2,"2026-02-28T09:50:53.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914343,1772272253828,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914344,1772272253837,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.837",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914345,1772272253847,"fUST",-1479.57,0.00013972,2,"2026-02-28T09:50:53.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914346,1772272253856,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914347,1772272253865,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914348,1772272253875,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.875",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914349,1772272253884,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.884",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914350,1772272253894,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914351,1772272253903,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.903",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914352,1772272253913,"fUST",-852.21,0.00013972,2,"2026-02-28T09:50:53.913",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914353,1772272253922,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.922",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914354,1772272253932,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914355,1772272253941,"fUST",-1464.72,0.00013972,2,"2026-02-28T09:50:53.941",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914356,1772272253951,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.951",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914357,1772272253960,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914358,1772272253970,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.970",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914359,1772272253980,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914360,1772272253989,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914361,1772272253999,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:53.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914362,1772272254008,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.008",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914363,1772272254018,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.018",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914364,1772272254028,"fUST",-531.0834252,0.00013972,2,"2026-02-28T09:50:54.028",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914365,1772272254038,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.038",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914366,1772272254048,"fUST",-7680.28,0.00013972,2,"2026-02-28T09:50:54.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914367,1772272254058,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.058",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914368,1772272254067,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.067",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914369,1772272254077,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.077",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914370,1772272254087,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914371,1772272254097,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.097",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914372,1772272254106,"fUST",-1873.88,0.00013972,2,"2026-02-28T09:50:54.106",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914373,1772272254116,"fUST",-552.80151937,0.00013972,2,"2026-02-28T09:50:54.116",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914374,1772272254126,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914375,1772272254136,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.136",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914376,1772272254146,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.146",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914377,1772272254156,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914378,1772272254166,"fUST",-2135.5,0.00013972,2,"2026-02-28T09:50:54.166",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914379,1772272254176,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.176",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914380,1772272254185,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914381,1772272254195,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914382,1772272254205,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914383,1772272254215,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.215",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914384,1772272254224,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914385,1772272254233,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914386,1772272254243,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914387,1772272254253,"fUST",-602.25889058,0.00013972,2,"2026-02-28T09:50:54.253",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914388,1772272254263,"fUST",-549.81,0.00013972,2,"2026-02-28T09:50:54.263",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914389,1772272254273,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914390,1772272254283,"fUST",-1150.33,0.00013972,2,"2026-02-28T09:50:54.283",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914391,1772272254293,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914392,1772272254302,"fUST",-1732.61,0.00013972,2,"2026-02-28T09:50:54.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914393,1772272254312,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.312",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914394,1772272254322,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914395,1772272254332,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.332",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914396,1772272254341,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914397,1772272254351,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.351",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914398,1772272254361,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914399,1772272254370,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914400,1772272254380,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914401,1772272254389,"fUST",-959.62,0.00013972,2,"2026-02-28T09:50:54.389",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914402,1772272254399,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914403,1772272254408,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914404,1772272254418,"fUST",-563.98,0.00013972,2,"2026-02-28T09:50:54.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914405,1772272254427,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.427",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914406,1772272254436,"fUST",-3657.47,0.00013972,2,"2026-02-28T09:50:54.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914407,1772272254446,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914408,1772272254457,"fUST",-579.19,0.00013972,2,"2026-02-28T09:50:54.457",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914409,1772272254472,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914410,1772272254483,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914411,1772272254493,"fUST",-10464.46,0.00013972,2,"2026-02-28T09:50:54.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914412,1772272254504,"fUST",-1052.03,0.00013972,2,"2026-02-28T09:50:54.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914413,1772272254514,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914414,1772272254526,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914415,1772272254537,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914416,1772272254547,"fUST",-1033.8,0.00013972,2,"2026-02-28T09:50:54.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914417,1772272254559,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914418,1772272254570,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.570",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914419,1772272254580,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.580",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914420,1772272254590,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.590",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914421,1772272254600,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914422,1772272254610,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.610",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914423,1772272254619,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914424,1772272254629,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.629",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914425,1772272254639,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.639",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914426,1772272254649,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914427,1772272254660,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914428,1772272254670,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914429,1772272254680,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914430,1772272254689,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.689",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914431,1772272254699,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914432,1772272254709,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914433,1772272254718,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.718",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914434,1772272254728,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914435,1772272254737,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914436,1772272254747,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.747",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914437,1772272254756,"fUST",-8294.16,0.00013972,2,"2026-02-28T09:50:54.756",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914438,1772272254766,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914439,1772272254778,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914440,1772272254787,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914441,1772272254797,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914442,1772272254806,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914443,1772272254815,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914444,1772272254824,"fUST",-314.0164832,0.00013972,2,"2026-02-28T09:50:54.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914445,1772272254833,"fUST",-156.2224273,0.00013972,2,"2026-02-28T09:50:54.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914446,1772272254843,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914447,1772272254853,"fUST",-1508.42,0.00013972,2,"2026-02-28T09:50:54.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914448,1772272254864,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.864",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914449,1772272254874,"fUST",-582.34,0.00013972,2,"2026-02-28T09:50:54.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914450,1772272254883,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914451,1772272254893,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.893",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914452,1772272254902,"fUST",-1895.29,0.00013972,2,"2026-02-28T09:50:54.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914453,1772272254916,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.916",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914454,1772272254926,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.926",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914455,1772272254935,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914456,1772272254945,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914457,1772272254954,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914458,1772272254964,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.964",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914459,1772272254974,"fUST",-10141.38,0.00013972,2,"2026-02-28T09:50:54.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914460,1772272254983,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:54.983",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914461,1772272254993,"fUST",-1961.53,0.00013972,2,"2026-02-28T09:50:54.993",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914462,1772272255002,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914463,1772272255011,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.011",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914464,1772272255022,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914465,1772272255031,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914466,1772272255041,"fUST",-2240.5,0.00013972,2,"2026-02-28T09:50:55.041",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914467,1772272255051,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914468,1772272255060,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.060",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914469,1772272255070,"fUST",-4404.35,0.00013972,2,"2026-02-28T09:50:55.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914470,1772272255080,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914471,1772272255089,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.089",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914472,1772272255099,"fUST",-945.13,0.00013972,2,"2026-02-28T09:50:55.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914473,1772272255108,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914474,1772272255117,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914475,1772272255127,"fUST",-517.44578125,0.00013972,2,"2026-02-28T09:50:55.127",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914476,1772272255135,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914477,1772272255145,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.145",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914478,1772272255155,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914479,1772272255165,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.165",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914480,1772272255175,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914481,1772272255184,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.184",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914482,1772272255194,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914483,1772272255203,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914484,1772272255214,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914485,1772272255224,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914486,1772272255234,"fUST",-1000.93,0.00013972,2,"2026-02-28T09:50:55.234",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914487,1772272255243,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.243",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914488,1772272255252,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.252",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914489,1772272255261,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.261",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914490,1772272255271,"fUST",-969.19,0.00013972,2,"2026-02-28T09:50:55.271",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914491,1772272255283,"fUST",-1504.29,0.00013972,2,"2026-02-28T09:50:55.283",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914492,1772272255292,"fUST",-1234.31,0.00013972,2,"2026-02-28T09:50:55.292",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914493,1772272255301,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914494,1772272255311,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.311",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914495,1772272255320,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914496,1772272255329,"fUST",-594.89,0.00013972,2,"2026-02-28T09:50:55.329",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914497,1772272255338,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.338",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914498,1772272255348,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914499,1772272255357,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.357",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914500,1772272255367,"fUST",-1212.49,0.00013972,2,"2026-02-28T09:50:55.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914501,1772272255376,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914502,1772272255386,"fUST",-485.15276829,0.00013972,2,"2026-02-28T09:50:55.386",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914503,1772272255395,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914504,1772272255404,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.404",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914505,1772272255414,"fUST",-511.95,0.00013972,2,"2026-02-28T09:50:55.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914506,1772272255423,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914507,1772272255432,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914508,1772272255441,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.441",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914509,1772272255451,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.451",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914510,1772272255463,"fUST",-4100.94,0.00013972,2,"2026-02-28T09:50:55.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914511,1772272255474,"fUST",-934.37,0.00013972,2,"2026-02-28T09:50:55.474",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914512,1772272255486,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914513,1772272255495,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.495",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914514,1772272255505,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.505",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914515,1772272255515,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914516,1772272255526,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.526",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914517,1772272255536,"fUST",-832.4,0.00013972,2,"2026-02-28T09:50:55.536",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914518,1772272255547,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914519,1772272255557,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914520,1772272255566,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.566",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914521,1772272255576,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.576",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914522,1772272255585,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914523,1772272255594,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914524,1772272255603,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914525,1772272255613,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.613",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914526,1772272255623,"fUST",-737.05,0.00013972,2,"2026-02-28T09:50:55.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914527,1772272255632,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.632",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914528,1772272255641,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914529,1772272255651,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914530,1772272255660,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.660",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914531,1772272255669,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.669",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914532,1772272255679,"fUST",-1000.0,0.00013972,2,"2026-02-28T09:50:55.679",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914533,1772272255689,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.689",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914534,1772272255698,"fUST",-974.45,0.00013972,2,"2026-02-28T09:50:55.698",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914535,1772272255708,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.708",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914536,1772272255717,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914537,1772272255726,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914538,1772272255736,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914539,1772272255745,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914540,1772272255754,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914541,1772272255763,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:55.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914542,1772272255774,"fUST",-43383.63074352,0.0001398,2,"2026-02-28T09:50:55.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914543,1772272256051,"fUST",-10653.1402446,0.0001398,2,"2026-02-28T09:50:56.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914544,1772272256063,"fUST",-4248.32795475,0.0001398,2,"2026-02-28T09:50:56.063",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914545,1772272256159,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:56.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914546,1772272256169,"fUST",-5021.03616514,0.0001398,2,"2026-02-28T09:50:56.169",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914547,1772272256384,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:56.384",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914548,1772272256393,"fUST",-61935.97824018,0.00013832,2,"2026-02-28T09:50:56.393",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914549,1772272256709,"fUST",-5000.0,9.98e-05,2,"2026-02-28T09:50:56.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914550,1772272256718,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:56.718",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914551,1772272256728,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:56.728",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914552,1772272256737,"fUST",-14919.75298577,0.00013832,2,"2026-02-28T09:50:56.737",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914553,1772272256746,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:56.746",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914554,1772272256755,"fUST",-500.0,0.00013972,2,"2026-02-28T09:50:56.755",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914555,1772272256764,"fUST",-355.68,0.00013972,2,"2026-02-28T09:50:56.764",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914556,1772272256774,"fUST",-19934.69669722,0.0001398,2,"2026-02-28T09:50:56.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914557,1772272256784,"fUST",-500.0,0.00013993,2,"2026-02-28T09:50:56.784",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914558,1772272256793,"fUST",-18119.2664858,0.00014,2,"2026-02-28T09:50:56.793",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914559,1772272256859,"fUST",-500.0,0.00013698,2,"2026-02-28T09:50:56.859",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914560,1772272256869,"fUST",-13525.54839169,0.00013698,2,"2026-02-28T09:50:56.869",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914561,1772272256887,"fUST",-3231.334724,0.00013698,2,"2026-02-28T09:50:56.887",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914562,1772272256896,"fUST",-22871.3353312,0.00014,2,"2026-02-28T09:50:56.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914564,1772272453953,"fUST",154.75,0.000158,120,"2026-02-28T09:54:13.953",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914565,1772272462525,"fUST",1642.61907918,9.501e-05,2,"2026-02-28T09:54:22.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914588,1772272539324,"fUST",168.9333,6.836e-05,2,"2026-02-28T09:55:39.324",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914590,1772272586286,"fUST",4755.83422971,9.501e-05,2,"2026-02-28T09:56:26.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914591,1772272609487,"fUST",-350.0,0.00019578,30,"2026-02-28T09:56:49.487",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914592,1772272609525,"fUST",-350.0,0.00019578,30,"2026-02-28T09:56:49.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914593,1772272609562,"fUST",-214.0,0.00019578,30,"2026-02-28T09:56:49.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914594,1772272609600,"fUST",-150.0,0.00019639,30,"2026-02-28T09:56:49.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914595,1772272609637,"fUST",-191.0,0.00019639,30,"2026-02-28T09:56:49.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914596,1772272609683,"fUST",-239.0,0.00020101,30,"2026-02-28T09:56:49.683",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914597,1772272609721,"fUST",-150.0,0.00020265,30,"2026-02-28T09:56:49.721",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914598,1772272609759,"fUST",-153.0,0.00020265,30,"2026-02-28T09:56:49.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914599,1772272609796,"fUST",-209.0,0.00020515,30,"2026-02-28T09:56:49.796",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914600,1772272609831,"fUST",-170.0,0.00020664,30,"2026-02-28T09:56:49.831",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914601,1772272609868,"fUST",-184.0,0.00020867,120,"2026-02-28T09:56:49.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914602,1772272609902,"fUST",-221.0,0.00020961,30,"2026-02-28T09:56:49.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914603,1772272609936,"fUST",-159.0,0.0002112,30,"2026-02-28T09:56:49.936",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914604,1772272609972,"fUST",-163.0,0.00021532,120,"2026-02-28T09:56:49.972",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914605,1772272610009,"fUST",-258.0,0.00022363,30,"2026-02-28T09:56:50.009",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914606,1772272610047,"fUST",-150.0,0.00022756,30,"2026-02-28T09:56:50.047",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914607,1772272610090,"fUST",-188.0,0.00022756,30,"2026-02-28T09:56:50.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914608,1772272610132,"fUST",-800.0,0.00022944,30,"2026-02-28T09:56:50.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914609,1772272610174,"fUST",-299.0,0.00023015,30,"2026-02-28T09:56:50.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914610,1772272610213,"fUST",-209.0,0.00023556,30,"2026-02-28T09:56:50.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914611,1772272610250,"fUST",-182.0,0.00024178,120,"2026-02-28T09:56:50.250",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914612,1772272610286,"fUST",-161.0,0.00024549,120,"2026-02-28T09:56:50.286",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914613,1772272610320,"fUST",-193.0,0.00024563,30,"2026-02-28T09:56:50.320",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914614,1772272610360,"fUST",-239.040161,0.00025829,30,"2026-02-28T09:56:50.360",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914615,1772272610399,"fUST",-545.42,0.00027232,30,"2026-02-28T09:56:50.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914616,1772272610441,"fUST",-1090.84,0.00028894,30,"2026-02-28T09:56:50.441",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914617,1772272610482,"fUST",-2225.72,0.00029518,30,"2026-02-28T09:56:50.482",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914618,1772272610527,"fUST",-1636.26,0.00030556,30,"2026-02-28T09:56:50.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914619,1772272610584,"fUST",-2225.72,0.00031295,30,"2026-02-28T09:56:50.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914620,1772272610625,"fUST",-2181.67,0.00032218,30,"2026-02-28T09:56:50.625",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914621,1772272610670,"fUST",-3482.79,0.00032876,120,"2026-02-28T09:56:50.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914622,1772272610709,"fUST",-1000.0,0.00033,120,"2026-02-28T09:56:50.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914623,1772272610749,"fUST",-1142.519998,0.00033,30,"2026-02-28T09:56:50.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914624,1772272610800,"fUST",-2225.72,0.00033071,60,"2026-02-28T09:56:50.800",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914625,1772272610853,"fUST",-155.0,0.00033425,60,"2026-02-28T09:56:50.853",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914626,1772272610893,"fUST",-2727.09,0.0003388,30,"2026-02-28T09:56:50.893",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914627,1772272610928,"fUST",-474.0,0.00034821,120,"2026-02-28T09:56:50.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914628,1772272610962,"fUST",-2225.72,0.00034848,60,"2026-02-28T09:56:50.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914629,1772272610996,"fUST",-3272.51,0.00035542,30,"2026-02-28T09:56:50.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914630,1772272611030,"fUST",-233.75,0.00035542,120,"2026-02-28T09:56:51.030",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914631,1772272611066,"fUST",-3482.79,0.00035616,120,"2026-02-28T09:56:51.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914632,1772272611099,"fUST",-13749.0,0.000361,30,"2026-02-28T09:56:51.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914633,1772272611133,"fUST",-2225.72,0.00036625,90,"2026-02-28T09:56:51.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914634,1772272611167,"fUST",-501.0,0.00036821,120,"2026-02-28T09:56:51.167",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914635,1772272611203,"fUST",-3817.93,0.00037204,30,"2026-02-28T09:56:51.203",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914636,1772272611237,"fUST",-467.5,0.00037711,120,"2026-02-28T09:56:51.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914637,1772272611276,"fUST",-1459.467956,0.000379,33,"2026-02-28T09:56:51.276",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914638,1772272611326,"fUST",-3482.79,0.00038356,120,"2026-02-28T09:56:51.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914639,1772272611361,"fUST",-227.976758,0.00038356,120,"2026-02-28T09:56:51.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914640,1772272611401,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914641,1772272611437,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.437",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914642,1772272611473,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914643,1772272611507,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914644,1772272611539,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914645,1772272611571,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.571",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914646,1772272611603,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914647,1772272611637,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914648,1772272611673,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914649,1772272611707,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.707",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914650,1772272611871,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914651,1772272611906,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914652,1772272611939,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914653,1772272611971,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:51.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914654,1772272612003,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:52.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914655,1772272612036,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:52.036",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914656,1772272612070,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:52.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914657,1772272612103,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:52.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914658,1772272612135,"fUST",-678.90403,0.00038356,120,"2026-02-28T09:56:52.135",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914659,1772272612170,"fUST",-678.904023,0.00038356,120,"2026-02-28T09:56:52.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914660,1772272612204,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.204",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914661,1772272612246,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914662,1772272612279,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914663,1772272612310,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914664,1772272612342,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.342",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914665,1772272612376,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914666,1772272612411,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.411",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914667,1772272612446,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.446",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914668,1772272612479,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914669,1772272612514,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914670,1772272612549,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914671,1772272612584,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914672,1772272612619,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.619",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914673,1772272612654,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914674,1772272612687,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914675,1772272612724,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.724",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914676,1772272612759,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914677,1772272612791,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914678,1772272612824,"fUST",-796.274883,0.00038356,120,"2026-02-28T09:56:52.824",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914679,1772272612856,"fUST",-796.27488,0.00038356,120,"2026-02-28T09:56:52.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914680,1772272612889,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:52.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914681,1772272612920,"fUST",-268.084129,0.00038356,120,"2026-02-28T09:56:52.920",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914682,1772272612951,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:52.951",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914683,1772272612984,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:52.984",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914684,1772272613017,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914685,1772272613048,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.048",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914686,1772272613080,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914687,1772272613110,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914688,1772272613141,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914689,1772272613174,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914690,1772272613206,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.206",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914691,1772272613240,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914692,1772272613272,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914693,1772272613302,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914694,1772272613333,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914695,1772272613366,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.366",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914696,1772272613406,"fUST",-283.107777,0.00038356,120,"2026-02-28T09:56:53.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914697,1772272613439,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914698,1772272613472,"fUST",-151.0,0.00038356,120,"2026-02-28T09:56:53.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914699,1772272613504,"fUST",-160.880486,0.00038356,120,"2026-02-28T09:56:53.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914700,1772272613537,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914701,1772272613568,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914702,1772272613599,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.599",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914703,1772272613634,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.634",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914704,1772272613667,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914705,1772272613699,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.699",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914706,1772272613732,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914707,1772272613762,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.762",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914708,1772272613794,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.794",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914709,1772272613826,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914710,1772272613858,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914711,1772272613892,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914712,1772272613925,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.925",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914713,1772272613957,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.957",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914714,1772272613989,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:53.989",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914715,1772272614021,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:54.021",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914716,1772272614054,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:54.054",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914717,1772272614086,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:54.086",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914718,1772272614119,"fUST",-546.23404,0.00038356,120,"2026-02-28T09:56:54.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914719,1772272614154,"fUST",-546.234042,0.00038356,120,"2026-02-28T09:56:54.154",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914720,1772272614190,"fUST",-1000.0,0.000384,33,"2026-02-28T09:56:54.190",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914721,1772272614224,"fUST",-2225.72,0.00038401,90,"2026-02-28T09:56:54.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914722,1772272614260,"fUST",-528.0,0.00038821,120,"2026-02-28T09:56:54.260",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914723,1772272614295,"fUST",-4363.35,0.00038866,30,"2026-02-28T09:56:54.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914724,1772272614328,"fUST",-1000.0,0.000389,33,"2026-02-28T09:56:54.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914725,1772272614362,"fUST",-1000.0,0.000394,33,"2026-02-28T09:56:54.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914726,1772272614395,"fUST",-2837.317018,0.000397,35,"2026-02-28T09:56:54.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914727,1772272614429,"fUST",-701.25,0.0003988,120,"2026-02-28T09:56:54.429",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914728,1772272614463,"fUST",-1000.0,0.000399,33,"2026-02-28T09:56:54.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914729,1772272614511,"fUST",-2225.72,0.00040178,120,"2026-02-28T09:56:54.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914730,1772272614543,"fUST",-1500.0,0.000402,35,"2026-02-28T09:56:54.543",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914731,1772272614574,"fUST",-1000.0,0.000404,33,"2026-02-28T09:56:54.574",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914732,1772272614609,"fUST",-4908.77,0.00040528,30,"2026-02-28T09:56:54.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914733,1772272614645,"fUST",-1500.0,0.000407,35,"2026-02-28T09:56:54.645",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914734,1772272614678,"fUST",-555.0,0.00040821,120,"2026-02-28T09:56:54.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914735,1772272614712,"fUST",-502.92,0.00040993,120,"2026-02-28T09:56:54.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914736,1772272614745,"fUST",-3482.79,0.00041095,120,"2026-02-28T09:56:54.745",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914737,1772272614779,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:54.779",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914738,1772272614811,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:54.811",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914739,1772272614844,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:54.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914740,1772272614889,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:54.889",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914741,1772272615159,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.159",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914742,1772272615196,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.196",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914743,1772272615233,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.233",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914744,1772272615272,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914745,1772272615310,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914746,1772272615348,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914747,1772272615387,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914748,1772272615425,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.425",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914749,1772272615463,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914750,1772272615502,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.502",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914751,1772272615537,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.537",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914752,1772272615572,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.572",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914753,1772272615609,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914754,1772272615648,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914755,1772272615688,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914756,1772272615726,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.726",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914757,1772272615763,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914758,1772272615797,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914759,1772272615832,"fUST",-1329.67,0.00041095,120,"2026-02-28T09:56:55.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914760,1772272615868,"fUST",-1329.82,0.00041095,120,"2026-02-28T09:56:55.868",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914761,1772272615902,"fUST",-195.2480805,0.000411,120,"2026-02-28T09:56:55.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914762,1772272615937,"fUST",-195.24,0.000411,120,"2026-02-28T09:56:55.937",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914763,1772272615971,"fUST",-151.85961816,0.000411,120,"2026-02-28T09:56:55.971",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914764,1772272616005,"fUST",-151.85961816,0.000411,120,"2026-02-28T09:56:56.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914765,1772272616038,"fUST",-151.85961816,0.000411,120,"2026-02-28T09:56:56.038",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914766,1772272616072,"fUST",-151.85961816,0.000411,120,"2026-02-28T09:56:56.072",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914767,1772272616104,"fUST",-151.85961816,0.000411,120,"2026-02-28T09:56:56.104",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914768,1772272616137,"fUST",-151.85,0.000411,120,"2026-02-28T09:56:56.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914769,1772272616175,"fUST",-200.0,0.000412,65,"2026-02-28T09:56:56.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914770,1772272616209,"fUST",-1500.0,0.000412,35,"2026-02-28T09:56:56.209",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914771,1772272616245,"fUST",-500.0,0.00041235,30,"2026-02-28T09:56:56.245",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914772,1772272616287,"fUST",-203.0,0.00041235,30,"2026-02-28T09:56:56.287",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914773,1772272616326,"fUST",-181.08010149,0.00041235,30,"2026-02-28T09:56:56.326",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914774,1772272616364,"fUST",-502.92,0.00041622,120,"2026-02-28T09:56:56.364",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914775,1772272616399,"fUST",-500.0,0.00041709,47,"2026-02-28T09:56:56.399",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914776,1772272616434,"fUST",-250.0,0.00041709,47,"2026-02-28T09:56:56.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914777,1772272616473,"fUST",-174.61919141,0.00041709,47,"2026-02-28T09:56:56.473",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914778,1772272616512,"fUST",-500.0,0.00041912,30,"2026-02-28T09:56:56.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914779,1772272616548,"fUST",-2243.77,0.00042,30,"2026-02-28T09:56:56.548",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914780,1772272616584,"fUST",-2575.25,0.00042,30,"2026-02-28T09:56:56.584",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914781,1772272616623,"fUST",-935.0,0.00042049,120,"2026-02-28T09:56:56.623",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914782,1772272616668,"fUST",-5454.19,0.0004219,30,"2026-02-28T09:56:56.668",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914783,1772272616709,"fUST",-200.0,0.000422,67,"2026-02-28T09:56:56.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914784,1772272616747,"fUST",-502.92,0.00042252,120,"2026-02-28T09:56:56.747",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914785,1772272616782,"fUST",-367.41720469,0.00042428,120,"2026-02-28T09:56:56.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914786,1772272616819,"fUST",-500.0,0.00042428,120,"2026-02-28T09:56:56.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914787,1772272616855,"fUST",-250.0,0.00042428,120,"2026-02-28T09:56:56.855",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914788,1772272616895,"fUST",-168.3888056,0.00042428,120,"2026-02-28T09:56:56.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914789,1772272616930,"fUST",-250.0,0.00042439,30,"2026-02-28T09:56:56.930",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914790,1772272616965,"fUST",-500.0,0.00042439,30,"2026-02-28T09:56:56.965",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914791,1772272616999,"fUST",-256.85648935,0.00042439,30,"2026-02-28T09:56:56.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914792,1772272617034,"fUST",-250.0,0.00042439,30,"2026-02-28T09:56:57.034",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914793,1772272617069,"fUST",-162.380719,0.00042439,30,"2026-02-28T09:56:57.069",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914794,1772272617103,"fUST",-582.0,0.00042821,120,"2026-02-28T09:56:57.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914795,1772272617137,"fUST",-502.92,0.00042882,120,"2026-02-28T09:56:57.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914796,1772272617172,"fUST",-200.0,0.000432,70,"2026-02-28T09:56:57.172",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914797,1772272617210,"fUST",-502.92,0.00043512,120,"2026-02-28T09:56:57.210",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914798,1772272617249,"fUST",-3482.79,0.00043835,120,"2026-02-28T09:56:57.249",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914799,1772272617288,"fUST",-500.0,0.00043836,120,"2026-02-28T09:56:57.288",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914800,1772272617325,"fUST",-500.0,0.00043891,120,"2026-02-28T09:56:57.325",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914801,1772272617362,"fUST",-500.0,0.00043946,120,"2026-02-28T09:56:57.362",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914802,1772272617397,"fUST",-466.58970389,0.00044,120,"2026-02-28T09:56:57.397",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914803,1772272617434,"fUST",-500.0,0.00044118,30,"2026-02-28T09:56:57.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914804,1772272617474,"fUST",-502.92,0.00044142,120,"2026-02-28T09:56:57.474",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914805,1772272617511,"fUST",-200.0,0.000442,73,"2026-02-28T09:56:57.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914806,1772272617547,"fUST",-1168.75,0.00044218,120,"2026-02-28T09:56:57.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914807,1772272617581,"fUST",-177.2,0.00044389,120,"2026-02-28T09:56:57.581",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914808,1772272617616,"fUST",-502.92,0.00044771,120,"2026-02-28T09:56:57.616",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914809,1772272617652,"fUST",-554.48761884,0.00044821,120,"2026-02-28T09:56:57.652",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914810,1772272617687,"fUST",-2243.77,0.00045,30,"2026-02-28T09:56:57.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914811,1772272617722,"fUST",-2575.25,0.00045,30,"2026-02-28T09:56:57.722",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914812,1772272617797,"fUST",-203.0,0.000452,76,"2026-02-28T09:56:57.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914813,1772272617833,"fUST",-502.92,0.00045401,120,"2026-02-28T09:56:57.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914814,1772272617866,"fUST",-503.98073806,0.0004544,60,"2026-02-28T09:56:57.866",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914815,1772272617898,"fUST",-400.0,0.0004599,30,"2026-02-28T09:56:57.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914816,1772272617931,"fUST",-502.92,0.00046031,120,"2026-02-28T09:56:57.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914817,1772272617964,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:57.964",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914818,1772272617995,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:57.995",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914819,1772272618027,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:58.027",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914820,1772272618059,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:58.059",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914821,1772272618091,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:58.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914822,1772272618125,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:58.125",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914823,1772272618162,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:58.162",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914824,1772272618206,"fUST",-475.0,0.00046058,120,"2026-02-28T09:56:58.206",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914825,1772272618248,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.248",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914826,1772272618289,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.289",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914827,1772272618328,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914828,1772272618371,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914829,1772272618414,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.414",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914830,1772272618461,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.461",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914831,1772272618505,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.505",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914832,1772272618553,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914833,1772272618594,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914834,1772272618637,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914835,1772272618676,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914836,1772272618717,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914837,1772272618757,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914838,1772272618795,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.795",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914839,1772272618831,"fUST",-1000.0,0.00046058,120,"2026-02-28T09:56:58.831",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914840,1772272618865,"fUST",-606.099,0.00046058,120,"2026-02-28T09:56:58.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914841,1772272618902,"fUST",-160.0,0.00046376,120,"2026-02-28T09:56:58.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914842,1772272618942,"fUST",-250.0,0.00046376,120,"2026-02-28T09:56:58.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914843,1772272618984,"fUST",-168.65185758,0.00046376,120,"2026-02-28T09:56:58.984",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914844,1772272619029,"fUST",-500.0,0.00046376,120,"2026-02-28T09:56:59.029",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914845,1772272619071,"fUST",-250.0,0.00046376,120,"2026-02-28T09:56:59.071",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914846,1772272619119,"fUST",-250.0,0.00046376,120,"2026-02-28T09:56:59.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914847,1772272619173,"fUST",-156.587,0.00046376,120,"2026-02-28T09:56:59.173",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914848,1772272619224,"fUST",-1402.5,0.00046388,120,"2026-02-28T09:56:59.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914849,1772272619274,"fUST",-160.0,0.00046439,30,"2026-02-28T09:56:59.274",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914850,1772272619323,"fUST",-250.0,0.00046439,30,"2026-02-28T09:56:59.323",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914851,1772272619375,"fUST",-500.0,0.00046439,30,"2026-02-28T09:56:59.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914852,1772272619436,"fUST",-500.0,0.00046439,30,"2026-02-28T09:56:59.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914853,1772272619488,"fUST",-250.0,0.00046439,30,"2026-02-28T09:56:59.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914854,1772272619541,"fUST",-250.0,0.00046439,30,"2026-02-28T09:56:59.541",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914855,1772272619596,"fUST",-250.0,0.00046439,30,"2026-02-28T09:56:59.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914856,1772272619656,"fUST",-151.0,0.00046439,30,"2026-02-28T09:56:59.656",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914857,1772272619710,"fUST",-519428.1242,0.0004644,30,"2026-02-28T09:56:59.710",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914858,1772272619766,"fUST",-166.0,0.0004644,30,"2026-02-28T09:56:59.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914859,1772272619819,"fUST",-500.0,0.0004644,30,"2026-02-28T09:56:59.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914860,1772272619874,"fUST",-166.05038516,0.0004644,30,"2026-02-28T09:56:59.874",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914861,1772272619921,"fUST",-351.0,0.0004644,30,"2026-02-28T09:56:59.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914862,1772272619963,"fUST",-242.58150042,0.0004644,30,"2026-02-28T09:56:59.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914863,1772272620005,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914864,1772272620050,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.050",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914865,1772272620096,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.096",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914866,1772272620140,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.140",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914867,1772272620186,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914868,1772272620235,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914869,1772272620283,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.283",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914870,1772272620324,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.324",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914871,1772272620369,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.369",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914872,1772272620415,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.415",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914873,1772272620463,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.463",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914874,1772272620507,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.507",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914875,1772272620553,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.553",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914876,1772272620600,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914877,1772272620647,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.647",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914878,1772272620695,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.695",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914879,1772272620741,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.741",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914880,1772272620783,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914881,1772272620826,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914882,1772272620871,"fUST",-500.0,0.0004644,30,"2026-02-28T09:57:00.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914883,1772272620915,"fUST",-580.60878019,0.0004644,30,"2026-02-28T09:57:00.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914884,1772272620964,"fUST",-150.51,0.00046458,120,"2026-02-28T09:57:00.964",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914885,1772272621012,"fUST",-150.51,0.00046558,120,"2026-02-28T09:57:01.012",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914886,1772272621057,"fUST",-3482.79,0.00046575,120,"2026-02-28T09:57:01.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914887,1772272621098,"fUST",-600.0,0.00046575,120,"2026-02-28T09:57:01.098",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914888,1772272621139,"fUST",-600.0,0.00046575,120,"2026-02-28T09:57:01.139",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914889,1772272621177,"fUST",-600.0,0.00046575,120,"2026-02-28T09:57:01.177",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914890,1772272621221,"fUST",-150.51,0.00046658,120,"2026-02-28T09:57:01.221",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914891,1772272621263,"fUST",-502.92,0.00046661,120,"2026-02-28T09:57:01.263",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914892,1772272621305,"fUST",-1002.78557,0.000467,120,"2026-02-28T09:57:01.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914893,1772272621348,"fUST",-150.51,0.00046758,120,"2026-02-28T09:57:01.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914894,1772272621393,"fUST",-463.05672829,0.00046772,30,"2026-02-28T09:57:01.393",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914895,1772272621438,"fUST",-418.01943524,0.00046772,30,"2026-02-28T09:57:01.438",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914896,1772272621483,"fUST",-3211.70144032,0.000468,30,"2026-02-28T09:57:01.483",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914897,1772272621525,"fUST",-326.0,0.00046849,90,"2026-02-28T09:57:01.525",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914898,1772272621568,"fUST",-150.51,0.00046858,120,"2026-02-28T09:57:01.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914899,1772272621609,"fUST",-150.51,0.00046958,120,"2026-02-28T09:57:01.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914900,1772272621653,"fUST",-10000.0,0.00047,120,"2026-02-28T09:57:01.653",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914901,1772272621696,"fUST",-10000.0,0.00047,120,"2026-02-28T09:57:01.696",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914902,1772272621740,"fUST",-10000.0,0.00047,120,"2026-02-28T09:57:01.740",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914903,1772272621782,"fUST",-10000.0,0.00047,120,"2026-02-28T09:57:01.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914904,1772272621821,"fUST",-2500.0,0.00047,120,"2026-02-28T09:57:01.821",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914905,1772272621858,"fUST",-19123.0,0.00047,120,"2026-02-28T09:57:01.858",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914906,1772272621895,"fUST",-720.29261957,0.00047,60,"2026-02-28T09:57:01.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914907,1772272621935,"fUST",-12643.0,0.00047,120,"2026-02-28T09:57:01.935",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914908,1772272621980,"fUST",-4404.81169997,0.00047,120,"2026-02-28T09:57:01.980",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914909,1772272622022,"fUST",-326.0,0.00047,90,"2026-02-28T09:57:02.022",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914910,1772272622067,"fUST",-150.51,0.00047058,120,"2026-02-28T09:57:02.067",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914911,1772272622110,"fUST",-150.51,0.00047158,120,"2026-02-28T09:57:02.110",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914912,1772272622153,"fUST",-151.33353311,0.00047161,60,"2026-02-28T09:57:02.153",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914913,1772272622195,"fUST",-151.33353311,0.00047248,60,"2026-02-28T09:57:02.195",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914914,1772272622237,"fUST",-150.51,0.00047258,120,"2026-02-28T09:57:02.237",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914915,1772272622279,"fUST",-502.92,0.00047291,120,"2026-02-28T09:57:02.279",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914916,1772272622318,"fUST",-151.33353311,0.00047318,60,"2026-02-28T09:57:02.318",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914917,1772272622475,"fUST",-150.51,0.00047358,120,"2026-02-28T09:57:02.475",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914918,1772272622519,"fUST",-1360.72,0.00047397,30,"2026-02-28T09:57:02.519",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914919,1772272622563,"fUST",-150.51,0.00047458,120,"2026-02-28T09:57:02.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914920,1772272622602,"fUST",-151.33353311,0.00047515,60,"2026-02-28T09:57:02.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914921,1772272622644,"fUST",-150.51,0.00047558,120,"2026-02-28T09:57:02.644",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914922,1772272622686,"fUST",-242641.3083069,0.0004758,60,"2026-02-28T09:57:02.686",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914923,1772272622736,"fUST",-150.51,0.00047658,120,"2026-02-28T09:57:02.736",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914924,1772272622782,"fUST",-151.33353311,0.0004773,60,"2026-02-28T09:57:02.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914925,1772272622828,"fUST",-150.51,0.00047758,120,"2026-02-28T09:57:02.828",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914926,1772272622870,"fUST",-113016.84459495,0.00047818,120,"2026-02-28T09:57:02.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914927,1772272622913,"fUST",-151.33353311,0.00047836,60,"2026-02-28T09:57:02.913",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914928,1772272622961,"fUST",-150.51,0.00047858,120,"2026-02-28T09:57:02.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914929,1772272623004,"fUST",-1534.0,0.00047898,66,"2026-02-28T09:57:03.004",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914930,1772272623047,"fUST",-151.33353311,0.00047919,60,"2026-02-28T09:57:03.047",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914931,1772272623089,"fUST",-502.92,0.00047921,120,"2026-02-28T09:57:03.089",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914932,1772272623132,"fUST",-151.33353311,0.00047931,60,"2026-02-28T09:57:03.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914933,1772272623179,"fUST",-150.51,0.00047958,120,"2026-02-28T09:57:03.179",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914934,1772272623226,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914935,1772272623281,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914936,1772272623329,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.329",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914937,1772272623375,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.375",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914938,1772272623423,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914939,1772272623466,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.466",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914940,1772272623514,"fUST",-10000.0,0.00048,120,"2026-02-28T09:57:03.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914941,1772272623560,"fUST",-300.0,0.00048,120,"2026-02-28T09:57:03.560",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914942,1772272623610,"fUST",-2500.0,0.00048,120,"2026-02-28T09:57:03.610",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914943,1772272623665,"fUST",-1120257.73648291,0.00048,120,"2026-02-28T09:57:03.665",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914944,1772272623712,"fUST",-3042.0,0.00048,120,"2026-02-28T09:57:03.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914945,1772272623758,"fUST",-1247.0,0.00048,120,"2026-02-28T09:57:03.758",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914946,1772272623806,"fUST",-27741.0,0.00048,120,"2026-02-28T09:57:03.806",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914947,1772272623851,"fUST",-99999.0,0.00048,120,"2026-02-28T09:57:03.851",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914948,1772272623896,"fUST",-2243.77,0.00048,30,"2026-02-28T09:57:03.896",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914949,1772272623942,"fUST",-2575.25,0.00048,30,"2026-02-28T09:57:03.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914950,1772272623991,"fUST",-1360.72,0.00048027,34,"2026-02-28T09:57:03.991",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914951,1772272624037,"fUST",-150.51,0.00048058,120,"2026-02-28T09:57:04.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914952,1772272624085,"fUST",-151.1080573,0.00048158,120,"2026-02-28T09:57:04.085",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914953,1772272624132,"fUST",-151.33353311,0.00048188,60,"2026-02-28T09:57:04.132",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914954,1772272624180,"fUST",-428.15071,0.000482,120,"2026-02-28T09:57:04.180",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914955,1772272624226,"fUST",-852685.0444,0.0004822,30,"2026-02-28T09:57:04.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914956,1772272624273,"fUST",-151.33353311,0.00048341,60,"2026-02-28T09:57:04.273",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914957,1772272624318,"fUST",-151.33353311,0.00048351,60,"2026-02-28T09:57:04.318",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914958,1772272624361,"fUST",-8000.0,0.000484,120,"2026-02-28T09:57:04.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914959,1772272624408,"fUST",-2819.34,0.0004841,120,"2026-02-28T09:57:04.408",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914960,1772272624454,"fUST",-475.0,0.00048424,120,"2026-02-28T09:57:04.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914961,1772272624500,"fUST",-1013226.1122,0.0004844,30,"2026-02-28T09:57:04.500",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914962,1772272624547,"fUST",-502.92,0.0004855,120,"2026-02-28T09:57:04.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914963,1772272624596,"fUST",-1636.26,0.00048557,120,"2026-02-28T09:57:04.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914964,1772272624641,"fUST",-18508.10399393,0.0004862,120,"2026-02-28T09:57:04.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914965,1772272624700,"fUST",-151.33353311,0.00048638,60,"2026-02-28T09:57:04.700",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914966,1772272624749,"fUST",-1360.72,0.00048657,38,"2026-02-28T09:57:04.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914967,1772272624794,"fUST",-151.33353311,0.00048674,60,"2026-02-28T09:57:04.794",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914968,1772272624843,"fUST",-2514.98636002,0.0004869,30,"2026-02-28T09:57:04.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914969,1772272624909,"fUST",-387.38106,0.000487,120,"2026-02-28T09:57:04.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914970,1772272624956,"fUST",-1002.78557,0.000487,120,"2026-02-28T09:57:04.956",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914971,1772272624999,"fUST",-500.0,0.00048762,30,"2026-02-28T09:57:04.999",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914972,1772272625042,"fUST",-475.0,0.00048767,120,"2026-02-28T09:57:05.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914973,1772272625084,"fUST",-2343.73,0.00048767,120,"2026-02-28T09:57:05.084",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914974,1772272625128,"fUST",-2343.73,0.00048767,120,"2026-02-28T09:57:05.128",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914975,1772272625173,"fUST",-20000.0,0.000488,90,"2026-02-28T09:57:05.173",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914976,1772272625219,"fUST",-151.33353311,0.00048863,60,"2026-02-28T09:57:05.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914977,1772272625268,"fUST",-103361.55624367,0.00048875,60,"2026-02-28T09:57:05.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914978,1772272625314,"fUST",-100000.0,0.000489,120,"2026-02-28T09:57:05.314",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914979,1772272625361,"fUST",-326.0,0.00048904,90,"2026-02-28T09:57:05.361",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914980,1772272625407,"fUST",-151.33353311,0.00048908,60,"2026-02-28T09:57:05.407",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914981,1772272625452,"fUST",-221.71586336,0.0004899,120,"2026-02-28T09:57:05.452",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914982,1772272625498,"fUST",-100000.0,0.00049,120,"2026-02-28T09:57:05.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914983,1772272625547,"fUST",-10000.0,0.00049,120,"2026-02-28T09:57:05.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914984,1772272625591,"fUST",-10000.0,0.00049,120,"2026-02-28T09:57:05.591",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914985,1772272625638,"fUST",-10000.0,0.00049,120,"2026-02-28T09:57:05.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914986,1772272625683,"fUST",-10000.0,0.00049,120,"2026-02-28T09:57:05.683",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914987,1772272625734,"fUST",-1800.0,0.00049,120,"2026-02-28T09:57:05.734",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914988,1772272625792,"fUST",-475.0,0.00049,120,"2026-02-28T09:57:05.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914989,1772272625835,"fUST",-20000.0,0.00049,60,"2026-02-28T09:57:05.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914990,1772272625879,"fUST",-158.0,0.00049,120,"2026-02-28T09:57:05.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914991,1772272625923,"fUST",-6000.0,0.00049,30,"2026-02-28T09:57:05.923",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914992,1772272625963,"fUST",-3000.0,0.00049,50,"2026-02-28T09:57:05.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914993,1772272626004,"fUST",-170.0,0.00049,30,"2026-02-28T09:57:06.004",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914994,1772272626045,"fUST",-2500.0,0.00049,120,"2026-02-28T09:57:06.045",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914995,1772272626087,"fUST",-2000.0,0.00049,120,"2026-02-28T09:57:06.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914996,1772272626130,"fUST",-399.99999903,0.00049,120,"2026-02-28T09:57:06.130",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914997,1772272626175,"fUST",-50000.0,0.00049,120,"2026-02-28T09:57:06.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914998,1772272626219,"fUST",-5000.0,0.00049,120,"2026-02-28T09:57:06.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406914999,1772272626262,"fUST",-3709.93629838,0.00049,120,"2026-02-28T09:57:06.262",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915000,1772272626305,"fUST",-1104.65823949,0.00049,30,"2026-02-28T09:57:06.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915001,1772272626347,"fUST",-13810.0,0.00049,120,"2026-02-28T09:57:06.347",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915002,1772272626393,"fUST",-67739.20832804,0.00049,120,"2026-02-28T09:57:06.393",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915003,1772272676227,"fUST",-181.0,0.00020535,30,"2026-02-28T09:57:56.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915004,1772272676281,"fUST",-158.0,0.00024064,30,"2026-02-28T09:57:56.281",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915005,1772272676339,"fUST",-1122.01,0.0003,30,"2026-02-28T09:57:56.339",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915006,1772272676385,"fUST",-3109.64,0.00032876,120,"2026-02-28T09:57:56.385",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915007,1772272676430,"fUST",-3109.64,0.00035616,120,"2026-02-28T09:57:56.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915008,1772272676470,"fUST",-3109.64,0.00038356,120,"2026-02-28T09:57:56.470",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915009,1772272676511,"fUST",-199.03,0.0004,30,"2026-02-28T09:57:56.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915010,1772272676547,"fUST",-2220.0,0.0004,120,"2026-02-28T09:57:56.547",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915011,1772272676596,"fUST",-2331.0,0.000405,120,"2026-02-28T09:57:56.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915012,1772272676636,"fUST",-150.0,0.00040606,120,"2026-02-28T09:57:56.636",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915013,1772272676675,"fUST",-2447.55,0.00041,120,"2026-02-28T09:57:56.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915014,1772272676712,"fUST",-3109.64,0.00041095,120,"2026-02-28T09:57:56.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915015,1772272676754,"fUST",-2569.92,0.000415,120,"2026-02-28T09:57:56.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915016,1772272676791,"fUST",-2698.43,0.00042,120,"2026-02-28T09:57:56.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915017,1772272676829,"fUST",-1802.68,0.00042,30,"2026-02-28T09:57:56.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915018,1772272676866,"fUST",-2833.35,0.000425,120,"2026-02-28T09:57:56.866",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915019,1772272676902,"fUST",-2975.02,0.00043,120,"2026-02-28T09:57:56.902",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915020,1772272676938,"fUST",-150.0,0.00043084,120,"2026-02-28T09:57:56.938",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915021,1772272676974,"fUST",-3123.77,0.000435,120,"2026-02-28T09:57:56.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915022,1772272677010,"fUST",-3109.64,0.00043835,120,"2026-02-28T09:57:57.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915023,1772272677046,"fUST",-3279.96,0.00044,120,"2026-02-28T09:57:57.046",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915024,1772272677082,"fUST",-3443.95,0.000445,120,"2026-02-28T09:57:57.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915025,1772272677119,"fUST",-3616.15,0.00045,120,"2026-02-28T09:57:57.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915026,1772272677156,"fUST",-1802.68,0.00045,30,"2026-02-28T09:57:57.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915027,1772272677192,"fUST",-3796.96,0.000455,120,"2026-02-28T09:57:57.192",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915028,1772272677229,"fUST",-150.0,0.00045563,120,"2026-02-28T09:57:57.229",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915029,1772272677266,"fUST",-3986.81,0.00046,120,"2026-02-28T09:57:57.266",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915030,1772272677302,"fUST",-475.0,0.00046,120,"2026-02-28T09:57:57.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915031,1772272677337,"fUST",-475.0,0.00046,120,"2026-02-28T09:57:57.337",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915032,1772272677374,"fUST",-475.0,0.00046,120,"2026-02-28T09:57:57.374",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915033,1772272677410,"fUST",-475.0,0.00046,120,"2026-02-28T09:57:57.410",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915034,1772272677448,"fUST",-4186.14,0.000465,120,"2026-02-28T09:57:57.448",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915035,1772272677486,"fUST",-3109.64,0.00046575,120,"2026-02-28T09:57:57.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915036,1772272677521,"fUST",-4395.46,0.00047,120,"2026-02-28T09:57:57.521",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915037,1772272677556,"fUST",-4615.22,0.000475,120,"2026-02-28T09:57:57.556",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915038,1772272677596,"fUST",-4845.99,0.00048,120,"2026-02-28T09:57:57.596",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915039,1772272677640,"fUST",-1802.68,0.00048,30,"2026-02-28T09:57:57.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915040,1772272677687,"fUST",-150.0,0.00048041,120,"2026-02-28T09:57:57.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915041,1772272677731,"fUST",-5088.29,0.000485,120,"2026-02-28T09:57:57.731",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915042,1772272677770,"fUST",-502260.79167196,0.00049,120,"2026-02-28T09:57:57.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915043,1772272677807,"fUST",-445387.10097752,0.00049,120,"2026-02-28T09:57:57.807",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915044,1772272677844,"fUST",-4835.8600996,0.00049,120,"2026-02-28T09:57:57.844",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915045,1772272677882,"fUST",-43357.43,0.00049,120,"2026-02-28T09:57:57.882",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915046,1772272677919,"fUST",-14201.8629663,0.00049,120,"2026-02-28T09:57:57.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915047,1772272677957,"fUST",-5342.71,0.00049,120,"2026-02-28T09:57:57.957",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915048,1772272677994,"fUST",-891.743,0.00049,30,"2026-02-28T09:57:57.994",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915049,1772272678030,"fUST",-204.0,0.00049,90,"2026-02-28T09:57:58.030",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915050,1772272678068,"fUST",-475.0,0.00049024,120,"2026-02-28T09:57:58.068",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915051,1772272678109,"fUST",-502.92,0.0004918,120,"2026-02-28T09:57:58.109",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915052,1772272678147,"fUST",-2129.0,0.000492,120,"2026-02-28T09:57:58.147",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915053,1772272678186,"fUST",-475.0,0.0004923,120,"2026-02-28T09:57:58.186",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915054,1772272678224,"fUST",-200.0,0.0004926,120,"2026-02-28T09:57:58.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915055,1772272678274,"fUST",-475.0,0.00049262,120,"2026-02-28T09:57:58.274",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915056,1772272678322,"fUST",-1360.72,0.00049287,42,"2026-02-28T09:57:58.322",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915057,1772272678371,"fUST",-475.0,0.00049314,120,"2026-02-28T09:57:58.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915058,1772272678418,"fUST",-1000.0,0.00049315,120,"2026-02-28T09:57:58.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915059,1772272678462,"fUST",-1000.0,0.00049315,120,"2026-02-28T09:57:58.462",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915060,1772272678506,"fUST",-1157.18,0.00049315,120,"2026-02-28T09:57:58.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915061,1772272678550,"fUST",-1833.81,0.00049315,30,"2026-02-28T09:57:58.550",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915062,1772272678594,"fUST",-8143.42,0.00049315,120,"2026-02-28T09:57:58.594",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915063,1772272678640,"fUST",-534.07,0.00049315,120,"2026-02-28T09:57:58.640",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915064,1772272678691,"fUST",-1099.62,0.00049315,120,"2026-02-28T09:57:58.691",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915065,1772272678735,"fUST",-500.0,0.00049315,120,"2026-02-28T09:57:58.735",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915066,1772272678788,"fUST",-182.05708109,0.00049315,120,"2026-02-28T09:57:58.788",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915067,1772272678834,"fUST",-168.59984718,0.00049315,120,"2026-02-28T09:57:58.834",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915068,1772272678879,"fUST",-1085.86,0.00049315,120,"2026-02-28T09:57:58.879",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915069,1772272678924,"fUST",-1828.79,0.00049315,120,"2026-02-28T09:57:58.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915070,1772272678966,"fUST",-500.0,0.00049315,120,"2026-02-28T09:57:58.966",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915071,1772272679010,"fUST",-438.33785847,0.00049315,120,"2026-02-28T09:57:59.010",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915072,1772272679053,"fUST",-150.0,0.00049315,120,"2026-02-28T09:57:59.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915073,1772272679095,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.095",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915074,1772272679138,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915075,1772272679183,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.183",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915076,1772272679227,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.227",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915077,1772272679271,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.271",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915078,1772272679309,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.309",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915079,1772272679345,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915080,1772272679388,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915081,1772272679432,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.432",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915082,1772272679475,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.475",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915083,1772272679515,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.515",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915084,1772272679559,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.559",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915085,1772272679600,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915086,1772272679644,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.644",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915087,1772272679686,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.686",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915088,1772272679730,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915089,1772272679772,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915090,1772272679809,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915091,1772272679847,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915092,1772272679885,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.885",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915093,1772272679924,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.924",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915094,1772272679963,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:57:59.963",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915095,1772272680003,"fUST",-2501.68,0.00049315,30,"2026-02-28T09:58:00.003",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915096,1772272680047,"fUST",-2501.90402206,0.00049315,30,"2026-02-28T09:58:00.047",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915097,1772272680091,"fUST",-285.41026882,0.00049315,120,"2026-02-28T09:58:00.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915098,1772272680138,"fUST",-3109.64,0.00049315,120,"2026-02-28T09:58:00.138",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915099,1772272680185,"fUST",-150.0,0.0004937,120,"2026-02-28T09:58:00.185",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915100,1772272680231,"fUST",-1444.0,0.0004937,120,"2026-02-28T09:58:00.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915101,1772272680275,"fUST",-475.0,0.0004937,120,"2026-02-28T09:58:00.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915102,1772272680315,"fUST",-211.09,0.000494,90,"2026-02-28T09:58:00.315",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915103,1772272680355,"fUST",-211.09,0.000494,120,"2026-02-28T09:58:00.355",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915104,1772272680393,"fUST",-210.42,0.000494,120,"2026-02-28T09:58:00.393",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915105,1772272680434,"fUST",-210.42,0.000494,120,"2026-02-28T09:58:00.434",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915106,1772272680472,"fUST",-288.01273813,0.00049425,120,"2026-02-28T09:58:00.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915107,1772272680511,"fUST",-1367180.8932,0.00049444,30,"2026-02-28T09:58:00.511",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915108,1772272680550,"fUST",-2130.0,0.000495,120,"2026-02-28T09:58:00.550",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915109,1772272680589,"fUST",-5609.84,0.000495,120,"2026-02-28T09:58:00.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915110,1772272680628,"fUST",-2343.73,0.00049587,120,"2026-02-28T09:58:00.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915111,1772272680667,"fUST",-2343.73,0.00049587,120,"2026-02-28T09:58:00.667",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915112,1772272680707,"fUST",-1001.51131036,0.00049589,120,"2026-02-28T09:58:00.707",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915113,1772272680749,"fUST",-1157.18,0.00049589,120,"2026-02-28T09:58:00.749",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915114,1772272680791,"fUST",-1833.81,0.00049589,30,"2026-02-28T09:58:00.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915115,1772272680830,"fUST",-534.07,0.00049589,120,"2026-02-28T09:58:00.830",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915116,1772272680869,"fUST",-1099.62,0.00049589,120,"2026-02-28T09:58:00.869",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915117,1772272680909,"fUST",-1085.86,0.00049589,120,"2026-02-28T09:58:00.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915118,1772272680947,"fUST",-1828.79,0.00049589,120,"2026-02-28T09:58:00.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915119,1772272680984,"fUST",-204.0,0.00049589,120,"2026-02-28T09:58:00.984",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915120,1772272681021,"fUST",-297297.53909031,0.000496,120,"2026-02-28T09:58:01.021",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915121,1772272681066,"fUST",-715.92467241,0.00049629,30,"2026-02-28T09:58:01.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915122,1772272681103,"fUST",-2040.0,0.000497,120,"2026-02-28T09:58:01.103",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915123,1772272681141,"fUST",-29998.8,0.000498,110,"2026-02-28T09:58:01.141",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915124,1772272681181,"fUST",-100000.0,0.000498,120,"2026-02-28T09:58:01.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915125,1772272681220,"fUST",-20000.0,0.000498,120,"2026-02-28T09:58:01.220",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915126,1772272681261,"fUST",-502.92,0.0004981,120,"2026-02-28T09:58:01.261",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915127,1772272681299,"fUST",-50000.0,0.0004985,115,"2026-02-28T09:58:01.299",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915128,1772272681337,"fUST",-3215.48965165,0.0004985,120,"2026-02-28T09:58:01.337",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915129,1772272681380,"fUST",-1157.18,0.00049863,120,"2026-02-28T09:58:01.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915130,1772272681423,"fUST",-1833.81,0.00049863,30,"2026-02-28T09:58:01.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915131,1772272681467,"fUST",-534.07,0.00049863,120,"2026-02-28T09:58:01.467",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915132,1772272681508,"fUST",-1099.62,0.00049863,120,"2026-02-28T09:58:01.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915133,1772272681549,"fUST",-1085.86,0.00049863,120,"2026-02-28T09:58:01.549",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915134,1772272681589,"fUST",-1828.79,0.00049863,120,"2026-02-28T09:58:01.589",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915135,1772272681631,"fUST",-800.0,0.0004989,120,"2026-02-28T09:58:01.631",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915136,1772272681675,"fUST",-50000.0,0.000499,115,"2026-02-28T09:58:01.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915137,1772272681713,"fUST",-93292.34489194,0.000499,120,"2026-02-28T09:58:01.713",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915138,1772272681754,"fUST",-600.0,0.000499,120,"2026-02-28T09:58:01.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915139,1772272681793,"fUST",-1360.72,0.00049917,46,"2026-02-28T09:58:01.793",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915140,1772272681832,"fUST",-249474.59444945,0.00049999,120,"2026-02-28T09:58:01.832",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915141,1772272682342,"fUST",-1505297.90220275,0.0005,120,"2026-02-28T09:58:02.342",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915142,1772272686783,"fUST",-150.0,0.00040113,30,"2026-02-28T09:58:06.783",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915143,1772272686846,"fUST",-1570.63,0.00042,30,"2026-02-28T09:58:06.846",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915144,1772272686888,"fUST",-160.65,0.00042562,30,"2026-02-28T09:58:06.888",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915145,1772272686928,"fUST",-1570.63,0.00045,30,"2026-02-28T09:58:06.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915146,1772272687001,"fUST",-240.98,0.0004501,30,"2026-02-28T09:58:07.001",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915147,1772272687043,"fUST",-321.3,0.00047458,30,"2026-02-28T09:58:07.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915148,1772272687083,"fUST",-1570.63,0.00048,30,"2026-02-28T09:58:07.083",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915149,1772272687124,"fUST",-401.63,0.00049906,30,"2026-02-28T09:58:07.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915150,1772272687166,"fUST",-1862301.68857568,0.0005,120,"2026-02-28T09:58:07.166",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915151,1772272687210,"fUST",-22555.1054313,0.0005,30,"2026-02-28T09:58:07.210",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915152,1772272687255,"fUST",-496.96269398,0.0005,30,"2026-02-28T09:58:07.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915153,1772272687296,"fUST",-15197.21027403,0.0005,120,"2026-02-28T09:58:07.296",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915154,1772272687338,"fUST",-203112.36010406,0.0005,120,"2026-02-28T09:58:07.338",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915155,1772272687380,"fUST",-117178.55484495,0.0005,120,"2026-02-28T09:58:07.380",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915156,1772272687423,"fUST",-270451.24217679,0.0005,120,"2026-02-28T09:58:07.423",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915157,1772272687468,"fUST",-2362.39596656,0.0005,120,"2026-02-28T09:58:07.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915158,1772272687512,"fUST",-4343.00013041,0.0005,30,"2026-02-28T09:58:07.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915159,1772272687555,"fUST",-1218.0,0.0005,120,"2026-02-28T09:58:07.555",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915160,1772272687605,"fUST",-10000.0,0.0005,120,"2026-02-28T09:58:07.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915161,1772272687654,"fUST",-250.0,0.0005,120,"2026-02-28T09:58:07.654",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915162,1772272687702,"fUST",-220.0,0.0005,120,"2026-02-28T09:58:07.702",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915163,1772272687744,"fUST",-2500.0,0.0005,120,"2026-02-28T09:58:07.744",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915164,1772272687781,"fUST",-1000.0,0.0005,30,"2026-02-28T09:58:07.781",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915165,1772272687819,"fUST",-2000.0,0.0005,120,"2026-02-28T09:58:07.819",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915166,1772272687856,"fUST",-10623.7273116,0.0005,60,"2026-02-28T09:58:07.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915167,1772272687894,"fUST",-5000.0,0.0005,30,"2026-02-28T09:58:07.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915168,1772272687931,"fUST",-5000.0,0.0005,60,"2026-02-28T09:58:07.931",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915169,1772272687969,"fUST",-5000.0,0.0005,70,"2026-02-28T09:58:07.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915170,1772272688007,"fUST",-5000.0,0.0005,50,"2026-02-28T09:58:08.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915171,1772272688045,"fUST",-5000.0,0.0005,30,"2026-02-28T09:58:08.045",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915172,1772272688082,"fUST",-29511.0,0.0005,120,"2026-02-28T09:58:08.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915173,1772272688120,"fUST",-1583376.9056262,0.0005,120,"2026-02-28T09:58:08.120",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915174,1772272688158,"fUST",-3600.0,0.0005,120,"2026-02-28T09:58:08.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915175,1772272688205,"fUST",-5000.0,0.0005,120,"2026-02-28T09:58:08.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915176,1772272688246,"fUST",-4000.0,0.0005,120,"2026-02-28T09:58:08.246",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915177,1772272688285,"fUST",-100000.0,0.0005,120,"2026-02-28T09:58:08.285",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915178,1772272688321,"fUST",-5457.0,0.0005,120,"2026-02-28T09:58:08.321",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915179,1772272688357,"fUST",-66999.999999,0.0005,120,"2026-02-28T09:58:08.357",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915180,1772272688395,"fUST",-645258.39686544,0.0005,120,"2026-02-28T09:58:08.395",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915181,1772272693226,"fUST",-150.0,0.00034894,30,"2026-02-28T09:58:13.226",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915182,1772272693388,"fUST",-150.0,0.00037024,30,"2026-02-28T09:58:13.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915183,1772272693464,"fUST",-4262568.71691212,0.0005,120,"2026-02-28T09:58:13.464",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915184,1772272693504,"fUST",-201214.29796653,0.0005,120,"2026-02-28T09:58:13.504",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915185,1772272693544,"fUST",-469920.32089731,0.0005,120,"2026-02-28T09:58:13.544",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915186,1772272693585,"fUST",-561.80179872,0.0005,120,"2026-02-28T09:58:13.585",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915187,1772272693627,"fUST",-253.45681365,0.0005,120,"2026-02-28T09:58:13.627",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915188,1772272693671,"fUST",-10049.0,0.0005,120,"2026-02-28T09:58:13.671",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915189,1772272693708,"fUST",-3000.0,0.0005,40,"2026-02-28T09:58:13.708",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915190,1772272693748,"fUST",-52132.40561167,0.0005,120,"2026-02-28T09:58:13.748",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915191,1772272707744,"fUST",-150.0,0.00037488,120,"2026-02-28T09:58:27.744",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915192,1772272707787,"fUST",-218.07,0.00039154,30,"2026-02-28T09:58:27.787",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915193,1772272707831,"fUST",-150.0,0.00039776,120,"2026-02-28T09:58:27.831",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915194,1772272707870,"fUST",-681.96,0.0004,120,"2026-02-28T09:58:27.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915195,1772272707918,"fUST",-716.05,0.000405,120,"2026-02-28T09:58:27.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915196,1772272707954,"fUST",-751.86,0.00041,120,"2026-02-28T09:58:27.954",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915197,1772272707994,"fUST",-290.76,0.00041283,30,"2026-02-28T09:58:27.994",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915198,1772272708029,"fUST",-789.45,0.000415,120,"2026-02-28T09:58:28.029",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915199,1772272708064,"fUST",-828.92,0.00042,120,"2026-02-28T09:58:28.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915200,1772272708098,"fUST",-870.37,0.000425,120,"2026-02-28T09:58:28.098",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915201,1772272708134,"fUST",-913.89,0.00043,120,"2026-02-28T09:58:28.134",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915202,1772272708170,"fUST",-363.44,0.00043413,30,"2026-02-28T09:58:28.170",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915203,1772272708206,"fUST",-959.58,0.000435,120,"2026-02-28T09:58:28.206",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915204,1772272708239,"fUST",-1007.56,0.00044,120,"2026-02-28T09:58:28.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915205,1772272708272,"fUST",-1057.94,0.000445,120,"2026-02-28T09:58:28.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915206,1772272708308,"fUST",-1110.83,0.00045,120,"2026-02-28T09:58:28.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915207,1772272708341,"fUST",-1166.38,0.000455,120,"2026-02-28T09:58:28.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915208,1772272708376,"fUST",-436.13,0.00045543,30,"2026-02-28T09:58:28.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915209,1772272708412,"fUST",-287.048,0.00045958,120,"2026-02-28T09:58:28.412",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915210,1772272708449,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.449",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915211,1772272708486,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.486",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915212,1772272708527,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915213,1772272708564,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.564",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915214,1772272708602,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915215,1772272708641,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915216,1772272708680,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.680",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915217,1772272708717,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915218,1772272708757,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.757",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915219,1772272708793,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.793",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915220,1772272708829,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.829",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915221,1772272708865,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.865",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915222,1772272708899,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.899",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915223,1772272708934,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.934",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915224,1772272708968,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:28.968",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915225,1772272709002,"fUST",-475.0,0.00045958,120,"2026-02-28T09:58:29.002",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915226,1772272709037,"fUST",-1000.0,0.00046,120,"2026-02-28T09:58:29.037",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915227,1772272709071,"fUST",-1000.0,0.00046,120,"2026-02-28T09:58:29.071",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915228,1772272709107,"fUST",-1224.7,0.00046,120,"2026-02-28T09:58:29.107",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915229,1772272709143,"fUST",-1285.93,0.000465,120,"2026-02-28T09:58:29.143",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915230,1772272709181,"fUST",-1350.23,0.00047,120,"2026-02-28T09:58:29.181",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915231,1772272709219,"fUST",-1417.74,0.000475,120,"2026-02-28T09:58:29.219",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915232,1772272709255,"fUST",-508.82,0.00047673,30,"2026-02-28T09:58:29.255",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915233,1772272709292,"fUST",-1488.63,0.00048,120,"2026-02-28T09:58:29.292",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915234,1772272709330,"fUST",-1563.06,0.000485,120,"2026-02-28T09:58:29.330",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915235,1772272709430,"fUST",-1641.21,0.00049,120,"2026-02-28T09:58:29.430",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915236,1772272709468,"fUST",-29382.80510775,0.00049,120,"2026-02-28T09:58:29.468",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915237,1772272709506,"fUST",-1723.27,0.000495,120,"2026-02-28T09:58:29.506",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915238,1772272709544,"fUST",-581.51,0.00049802,30,"2026-02-28T09:58:29.544",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915239,1772272709579,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.579",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915240,1772272709613,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.613",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915241,1772272709651,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915242,1772272709687,"fUST",-150.0,0.00049999,120,"2026-02-28T09:58:29.687",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915243,1772272709727,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.727",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915244,1772272709763,"fUST",-150.0,0.00049999,120,"2026-02-28T09:58:29.763",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915245,1772272709800,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.800",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915246,1772272709835,"fUST",-210.54302745,0.00049999,120,"2026-02-28T09:58:29.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915247,1772272709870,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.870",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915248,1772272709906,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.906",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915249,1772272709942,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.942",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915250,1772272709975,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:29.975",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915251,1772272710011,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:30.011",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915252,1772272710051,"fUST",-292.21571822,0.00049999,120,"2026-02-28T09:58:30.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915253,1772272710091,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:30.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915254,1772272710136,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:30.136",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915255,1772272710180,"fUST",-500.0,0.00049999,120,"2026-02-28T09:58:30.180",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915256,1772272710220,"fUST",-187.15183269,0.00049999,120,"2026-02-28T09:58:30.220",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915257,1772272710259,"fUST",-26501.01445975,0.0005,120,"2026-02-28T09:58:30.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915258,1772272710294,"fUST",-1572.5,0.0005,120,"2026-02-28T09:58:30.294",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915259,1772272710330,"fUST",-147425.58636911,0.0005,120,"2026-02-28T09:58:30.330",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915260,1772272710366,"fUST",-1019.151202,0.0005,120,"2026-02-28T09:58:30.366",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915261,1772272710406,"fUST",-1000.0,0.0005,120,"2026-02-28T09:58:30.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915262,1772272710443,"fUST",-139074.39410516,0.0005,120,"2026-02-28T09:58:30.443",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915263,1772272710495,"fUST",-117019.85454354,0.0005,120,"2026-02-28T09:58:30.495",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915264,1772272710562,"fUST",-152.0,0.0005,120,"2026-02-28T09:58:30.562",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915265,1772272710628,"fUST",-716.21793564,0.0005,120,"2026-02-28T09:58:30.628",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915266,1772272710694,"fUST",-806.97464105,0.0005,120,"2026-02-28T09:58:30.694",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915267,1772272710732,"fUST",-438.97852946,0.0005,120,"2026-02-28T09:58:30.732",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915268,1772272710770,"fUST",-176.05139861,0.0005,120,"2026-02-28T09:58:30.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915269,1772272710808,"fUST",-500.0,0.0005,120,"2026-02-28T09:58:30.808",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915270,1772272710843,"fUST",-1443.02920167,0.0005,120,"2026-02-28T09:58:30.843",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915271,1772272710878,"fUST",-8416.0,0.0005,120,"2026-02-28T09:58:30.878",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915272,1772272710912,"fUST",-185.46757163,0.0005,120,"2026-02-28T09:58:30.912",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915273,1772272710947,"fUST",-2002.75597035,0.0005,30,"2026-02-28T09:58:30.947",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915274,1772272710981,"fUST",-193.79,0.0005,60,"2026-02-28T09:58:30.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915275,1772272711016,"fUST",-1809.44,0.0005,120,"2026-02-28T09:58:31.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915276,1772272711053,"fUST",-157.36398992,0.00050001,120,"2026-02-28T09:58:31.053",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915277,1772272711090,"fUST",-1000.0,0.00050136,120,"2026-02-28T09:58:31.090",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915278,1772272711124,"fUST",-3203.67,0.00050136,120,"2026-02-28T09:58:31.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915279,1772272711158,"fUST",-1157.18,0.00050136,120,"2026-02-28T09:58:31.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915280,1772272711193,"fUST",-1833.81,0.00050136,30,"2026-02-28T09:58:31.193",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915281,1772272711231,"fUST",-534.07,0.00050136,120,"2026-02-28T09:58:31.231",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915282,1772272711268,"fUST",-1099.62,0.00050136,120,"2026-02-28T09:58:31.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915283,1772272711302,"fUST",-1085.86,0.00050136,120,"2026-02-28T09:58:31.302",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915284,1772272711336,"fUST",-1828.79,0.00050136,120,"2026-02-28T09:58:31.336",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915285,1772272711372,"fUST",-1000.0,0.000502,60,"2026-02-28T09:58:31.372",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915286,1772272711418,"fUST",-2343.73,0.00050407,120,"2026-02-28T09:58:31.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915287,1772272711460,"fUST",-2343.73,0.00050407,120,"2026-02-28T09:58:31.460",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915288,1772272711501,"fUST",-1000.0,0.0005041,120,"2026-02-28T09:58:31.501",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915289,1772272711538,"fUST",-3203.67,0.0005041,120,"2026-02-28T09:58:31.538",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915290,1772272711573,"fUST",-1157.18,0.0005041,120,"2026-02-28T09:58:31.573",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915291,1772272711608,"fUST",-1833.81,0.0005041,30,"2026-02-28T09:58:31.608",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915292,1772272711646,"fUST",-534.07,0.0005041,120,"2026-02-28T09:58:31.646",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915293,1772272711684,"fUST",-1099.62,0.0005041,120,"2026-02-28T09:58:31.684",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915294,1772272711723,"fUST",-1085.86,0.0005041,120,"2026-02-28T09:58:31.723",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915295,1772272711759,"fUST",-1828.79,0.0005041,120,"2026-02-28T09:58:31.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915296,1772272711798,"fUST",-502.92,0.0005044,120,"2026-02-28T09:58:31.798",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915297,1772272711833,"fUST",-152.0,0.000505,120,"2026-02-28T09:58:31.833",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915298,1772272711871,"fUST",-1899.91,0.000505,120,"2026-02-28T09:58:31.871",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915299,1772272711905,"fUST",-1360.72,0.00050547,50,"2026-02-28T09:58:31.905",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915300,1772272711939,"fUST",-181.4359,0.0005056,120,"2026-02-28T09:58:31.939",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915301,1772272711974,"fUST",-238.28975172,0.00050684,120,"2026-02-28T09:58:31.974",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915302,1772272712009,"fUST",-3203.67,0.00050684,120,"2026-02-28T09:58:32.009",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915303,1772272712044,"fUST",-1157.18,0.00050684,120,"2026-02-28T09:58:32.044",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915304,1772272712081,"fUST",-1833.81,0.00050684,30,"2026-02-28T09:58:32.081",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915305,1772272712119,"fUST",-534.07,0.00050684,120,"2026-02-28T09:58:32.119",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915306,1772272712158,"fUST",-1099.62,0.00050684,120,"2026-02-28T09:58:32.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915307,1772272712197,"fUST",-1085.86,0.00050684,120,"2026-02-28T09:58:32.197",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915308,1772272712239,"fUST",-1828.79,0.00050684,120,"2026-02-28T09:58:32.239",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915309,1772272712307,"fUST",-1002.78558,0.000507,120,"2026-02-28T09:58:32.307",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915310,1772272712371,"fUST",-1000.0,0.000508,60,"2026-02-28T09:58:32.371",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915311,1772272712447,"fUST",-20000.0,0.000508,120,"2026-02-28T09:58:32.447",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915312,1772272712498,"fUST",-2000.0,0.000509,120,"2026-02-28T09:58:32.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915313,1772272712539,"fUST",-3203.67,0.00050958,120,"2026-02-28T09:58:32.539",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915314,1772272712575,"fUST",-1157.18,0.00050958,120,"2026-02-28T09:58:32.575",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915315,1772272712609,"fUST",-1833.81,0.00050958,30,"2026-02-28T09:58:32.609",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915316,1772272712648,"fUST",-534.07,0.00050958,120,"2026-02-28T09:58:32.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915317,1772272712688,"fUST",-1099.62,0.00050958,120,"2026-02-28T09:58:32.688",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915318,1772272712730,"fUST",-1085.86,0.00050958,120,"2026-02-28T09:58:32.730",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915319,1772272712772,"fUST",-1828.79,0.00050958,120,"2026-02-28T09:58:32.772",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915320,1772272712809,"fUST",-509.7678015,0.00051,120,"2026-02-28T09:58:32.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915321,1772272712847,"fUST",-1253.02886872,0.00051,120,"2026-02-28T09:58:32.847",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915322,1772272712883,"fUST",-20000.0,0.00051,120,"2026-02-28T09:58:32.883",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915323,1772272712918,"fUST",-168.0,0.00051,120,"2026-02-28T09:58:32.918",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915324,1772272713082,"fUST",-1000.0,0.00051,120,"2026-02-28T09:58:33.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915325,1772272713120,"fUST",-2500.0,0.00051,120,"2026-02-28T09:58:33.120",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915326,1772272713155,"fUST",-1500.0,0.00051,40,"2026-02-28T09:58:33.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915327,1772272713191,"fUST",-3000.0,0.00051,60,"2026-02-28T09:58:33.191",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915328,1772272713228,"fUST",-3000.0,0.00051,85,"2026-02-28T09:58:33.228",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915329,1772272713265,"fUST",-1802.68,0.00051,30,"2026-02-28T09:58:33.265",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915330,1772272713301,"fUST",-1570.63,0.00051,30,"2026-02-28T09:58:33.301",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915331,1772272713342,"fUST",-1994.91,0.00051,120,"2026-02-28T09:58:33.342",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915332,1772272713381,"fUST",-235.22753955,0.00051003,43,"2026-02-28T09:58:33.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915333,1772272713422,"fUST",-20000.0,0.0005101,120,"2026-02-28T09:58:33.422",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915334,1772272713471,"fUST",-3000.0,0.0005101,85,"2026-02-28T09:58:33.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915335,1772272713510,"fUST",-20000.0,0.0005102,120,"2026-02-28T09:58:33.510",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915336,1772272713548,"fUST",-3000.0,0.0005102,85,"2026-02-28T09:58:33.548",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915337,1772272713583,"fUST",-20000.0,0.0005103,120,"2026-02-28T09:58:33.583",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915338,1772272713626,"fUST",-3000.0,0.0005103,85,"2026-02-28T09:58:33.626",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915339,1772272713672,"fUST",-20000.0,0.0005104,120,"2026-02-28T09:58:33.672",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915340,1772272713731,"fUST",-3000.0,0.0005104,85,"2026-02-28T09:58:33.731",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915341,1772272713778,"fUST",-20000.0,0.0005105,120,"2026-02-28T09:58:33.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915342,1772272713817,"fUST",-3000.0,0.0005105,85,"2026-02-28T09:58:33.817",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915343,1772272713856,"fUST",-20000.0,0.0005106,120,"2026-02-28T09:58:33.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915344,1772272713895,"fUST",-3000.0,0.0005106,85,"2026-02-28T09:58:33.895",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915345,1772272713933,"fUST",-502.92,0.0005107,120,"2026-02-28T09:58:33.933",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915346,1772272713969,"fUST",-20000.0,0.0005107,120,"2026-02-28T09:58:33.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915347,1772272714006,"fUST",-5287.84075,0.0005107,85,"2026-02-28T09:58:34.006",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915348,1772272714043,"fUST",-20000.0,0.0005108,120,"2026-02-28T09:58:34.043",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915349,1772272714082,"fUST",-20000.0,0.0005109,120,"2026-02-28T09:58:34.082",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915350,1772272714120,"fUST",-20000.0,0.000511,120,"2026-02-28T09:58:34.120",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915351,1772272714158,"fUST",-1000.0,0.000511,60,"2026-02-28T09:58:34.158",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915352,1772272714194,"fUST",-152.0,0.000511,120,"2026-02-28T09:58:34.194",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915353,1772272714232,"fUST",-50000.0,0.00051102,120,"2026-02-28T09:58:34.232",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915354,1772272714268,"fUST",-50000.0,0.00051103,120,"2026-02-28T09:58:34.268",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915355,1772272714305,"fUST",-50000.0,0.00051104,120,"2026-02-28T09:58:34.305",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915356,1772272714341,"fUST",-50000.0,0.00051104,115,"2026-02-28T09:58:34.341",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915357,1772272714378,"fUST",-50000.0,0.00051105,115,"2026-02-28T09:58:34.378",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915358,1772272714416,"fUST",-50000.0,0.00051106,115,"2026-02-28T09:58:34.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915359,1772272714453,"fUST",-50000.0,0.00051107,115,"2026-02-28T09:58:34.453",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915360,1772272714491,"fUST",-50000.0,0.00051108,115,"2026-02-28T09:58:34.491",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915361,1772272714527,"fUST",-50000.0,0.00051109,115,"2026-02-28T09:58:34.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915362,1772272714565,"fUST",-50000.0,0.0005111,115,"2026-02-28T09:58:34.565",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915363,1772272714605,"fUST",-35453.0,0.0005111,120,"2026-02-28T09:58:34.605",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915364,1772272714649,"fUST",-50000.0,0.00051112,115,"2026-02-28T09:58:34.649",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915365,1772272714690,"fUST",-50000.0,0.00051113,115,"2026-02-28T09:58:34.690",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915366,1772272714733,"fUST",-50000.0,0.00051113,115,"2026-02-28T09:58:34.733",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915367,1772272714774,"fUST",-1360.72,0.00051178,54,"2026-02-28T09:58:34.774",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915368,1772272714814,"fUST",-60260.04858811,0.000512,120,"2026-02-28T09:58:34.814",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915369,1772272714852,"fUST",-500.0,0.000512,30,"2026-02-28T09:58:34.852",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915370,1772272714891,"fUST",-2343.73,0.00051227,120,"2026-02-28T09:58:34.891",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915371,1772272714929,"fUST",-2343.73,0.00051227,120,"2026-02-28T09:58:34.929",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915372,1772272714969,"fUST",-3203.67,0.00051232,120,"2026-02-28T09:58:34.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915373,1772272715007,"fUST",-1157.18,0.00051232,120,"2026-02-28T09:58:35.007",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915374,1772272715052,"fUST",-1833.81,0.00051232,30,"2026-02-28T09:58:35.052",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915375,1772272715094,"fUST",-534.07,0.00051232,120,"2026-02-28T09:58:35.094",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915376,1772272715134,"fUST",-1099.62,0.00051232,120,"2026-02-28T09:58:35.134",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915377,1772272715174,"fUST",-1085.86,0.00051232,120,"2026-02-28T09:58:35.174",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915378,1772272715214,"fUST",-1828.79,0.00051232,120,"2026-02-28T09:58:35.214",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915379,1772272715254,"fUST",-2000.0,0.000514,120,"2026-02-28T09:58:35.254",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915380,1772272715295,"fUST",-1000.0,0.000514,60,"2026-02-28T09:58:35.295",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915381,1772272715335,"fUST",-2094.65,0.000515,120,"2026-02-28T09:58:35.335",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915382,1772272715376,"fUST",-3203.67,0.00051506,120,"2026-02-28T09:58:35.376",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915383,1772272715416,"fUST",-1157.18,0.00051506,120,"2026-02-28T09:58:35.416",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915384,1772272715454,"fUST",-1833.81,0.00051506,30,"2026-02-28T09:58:35.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915385,1772272715490,"fUST",-534.07,0.00051506,120,"2026-02-28T09:58:35.490",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915386,1772272715528,"fUST",-1099.62,0.00051506,120,"2026-02-28T09:58:35.528",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915387,1772272715567,"fUST",-1085.86,0.00051506,120,"2026-02-28T09:58:35.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915388,1772272715604,"fUST",-1828.79,0.00051506,120,"2026-02-28T09:58:35.604",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915389,1772272715648,"fUST",-6230.26568646,0.0005153,30,"2026-02-28T09:58:35.648",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915390,1772272715689,"fUST",-152.0,0.000516,120,"2026-02-28T09:58:35.689",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915391,1772272715729,"fUST",-502.92,0.00051699,120,"2026-02-28T09:58:35.729",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915392,1772272715766,"fUST",-1000.0,0.000517,60,"2026-02-28T09:58:35.766",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915393,1772272715802,"fUST",-3203.67,0.0005178,120,"2026-02-28T09:58:35.802",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915394,1772272715839,"fUST",-1157.18,0.0005178,120,"2026-02-28T09:58:35.839",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915395,1772272715881,"fUST",-1833.81,0.0005178,30,"2026-02-28T09:58:35.881",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915396,1772272715919,"fUST",-534.07,0.0005178,120,"2026-02-28T09:58:35.919",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915397,1772272715960,"fUST",-1099.62,0.0005178,120,"2026-02-28T09:58:35.960",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915398,1772272715996,"fUST",-1085.86,0.0005178,120,"2026-02-28T09:58:35.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915399,1772272716032,"fUST",-1828.79,0.0005178,120,"2026-02-28T09:58:36.032",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915400,1772272716070,"fUST",-204.0,0.00051781,120,"2026-02-28T09:58:36.070",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915401,1772272716108,"fUST",-2262.10141399,0.000518,90,"2026-02-28T09:58:36.108",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915402,1772272716370,"fUST",-20000.0,0.000518,120,"2026-02-28T09:58:36.370",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915403,1772272716413,"fUST",-1360.72,0.00051808,58,"2026-02-28T09:58:36.413",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915404,1772272716454,"fUST",-105626.82229695,0.00051889,120,"2026-02-28T09:58:36.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915405,1772272716493,"fUST",-2000.0,0.000519,120,"2026-02-28T09:58:36.493",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915406,1772272716529,"fUST",-100000.0,0.000519,120,"2026-02-28T09:58:36.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915407,1772272716567,"fUST",-654.2,0.00051932,30,"2026-02-28T09:58:36.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915408,1772272716603,"fUST",-1535.0,0.00051947,84,"2026-02-28T09:58:36.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915409,1772272716637,"fUST",-1000.0,0.00051999,120,"2026-02-28T09:58:36.637",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915410,1772272716673,"fUST",-5600.0,0.00052,120,"2026-02-28T09:58:36.673",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915411,1772272716709,"fUST",-2035.38,0.00052,60,"2026-02-28T09:58:36.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915412,1772272716746,"fUST",-12494.2862751,0.00052,120,"2026-02-28T09:58:36.746",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915413,1772272716782,"fUST",-2500.0,0.00052,120,"2026-02-28T09:58:36.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915414,1772272716818,"fUST",-2000.0,0.00052,120,"2026-02-28T09:58:36.818",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915415,1772272716856,"fUST",-1000.0,0.00052,60,"2026-02-28T09:58:36.856",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915416,1772272716892,"fUST",-6000.0,0.00052,30,"2026-02-28T09:58:36.892",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915417,1772272716927,"fUST",-3000.0,0.00052,80,"2026-02-28T09:58:36.927",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915418,1772272716961,"fUST",-5382.43126966,0.00052,120,"2026-02-28T09:58:36.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915419,1772272716996,"fUST",-2199.5,0.00052,120,"2026-02-28T09:58:36.996",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915420,1772272717031,"fUST",-1529823.22327004,0.00052018,120,"2026-02-28T09:58:37.031",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915421,1772272717066,"fUST",-2343.73,0.00052047,120,"2026-02-28T09:58:37.066",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915422,1772272717102,"fUST",-2343.73,0.00052047,120,"2026-02-28T09:58:37.102",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915423,1772272717137,"fUST",-3203.67,0.00052054,120,"2026-02-28T09:58:37.137",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915424,1772272717171,"fUST",-1157.18,0.00052054,120,"2026-02-28T09:58:37.171",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915425,1772272717205,"fUST",-1833.81,0.00052054,30,"2026-02-28T09:58:37.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915426,1772272717240,"fUST",-534.07,0.00052054,120,"2026-02-28T09:58:37.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915427,1772272717275,"fUST",-1099.62,0.00052054,120,"2026-02-28T09:58:37.275",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915428,1772272717309,"fUST",-1085.86,0.00052054,120,"2026-02-28T09:58:37.309",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915429,1772272717343,"fUST",-1828.79,0.00052054,120,"2026-02-28T09:58:37.343",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915430,1772272717382,"fUST",-3109.64,0.00052054,120,"2026-02-28T09:58:37.382",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915431,1772272717419,"fUST",-500.0,0.00052055,31,"2026-02-28T09:58:37.419",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915432,1772272717458,"fUST",-500.0,0.00052055,31,"2026-02-28T09:58:37.458",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915433,1772272717494,"fUST",-500.0,0.00052055,31,"2026-02-28T09:58:37.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915434,1772272717531,"fUST",-500.0,0.00052055,30,"2026-02-28T09:58:37.531",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915435,1772272717567,"fUST",-3000.0,0.00052055,120,"2026-02-28T09:58:37.567",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915436,1772272717602,"fUST",-3000.0,0.00052055,120,"2026-02-28T09:58:37.602",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915437,1772272717638,"fUST",-7247.0,0.00052055,120,"2026-02-28T09:58:37.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915438,1772272717678,"fUST",-496.24764064,0.00052055,60,"2026-02-28T09:58:37.678",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915439,1772272717717,"fUST",-152.0,0.000521,120,"2026-02-28T09:58:37.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915440,1772272717754,"fUST",-800.000001,0.000523,120,"2026-02-28T09:58:37.754",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915441,1772272717792,"fUST",-1000.0,0.000523,60,"2026-02-28T09:58:37.792",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915442,1772272717827,"fUST",-3203.67,0.00052328,120,"2026-02-28T09:58:37.827",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915443,1772272717860,"fUST",-1157.18,0.00052328,120,"2026-02-28T09:58:37.860",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915444,1772272717894,"fUST",-1833.81,0.00052328,30,"2026-02-28T09:58:37.894",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915445,1772272717928,"fUST",-534.07,0.00052328,120,"2026-02-28T09:58:37.928",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915446,1772272717962,"fUST",-1099.62,0.00052328,120,"2026-02-28T09:58:37.962",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915447,1772272717995,"fUST",-1085.86,0.00052328,120,"2026-02-28T09:58:37.995",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915448,1772272718029,"fUST",-1828.79,0.00052328,120,"2026-02-28T09:58:38.029",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915449,1772272718064,"fUST",-502.92,0.00052329,120,"2026-02-28T09:58:38.064",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915450,1772272718099,"fUST",-1360.72,0.00052438,62,"2026-02-28T09:58:38.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915451,1772272718133,"fUST",-1000.0,0.000526,60,"2026-02-28T09:58:38.133",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915452,1772272718169,"fUST",-152.0,0.000526,120,"2026-02-28T09:58:38.169",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915453,1772272718205,"fUST",-3203.67,0.00052602,120,"2026-02-28T09:58:38.205",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915454,1772272718240,"fUST",-1157.18,0.00052602,120,"2026-02-28T09:58:38.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915455,1772272718274,"fUST",-1833.81,0.00052602,30,"2026-02-28T09:58:38.274",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915456,1772272718308,"fUST",-534.07,0.00052602,120,"2026-02-28T09:58:38.308",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915457,1772272718345,"fUST",-1099.62,0.00052602,120,"2026-02-28T09:58:38.345",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915458,1772272718381,"fUST",-1085.86,0.00052602,120,"2026-02-28T09:58:38.381",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915459,1772272718418,"fUST",-1828.79,0.00052602,120,"2026-02-28T09:58:38.418",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915460,1772272718456,"fUST",-20000.0,0.000528,120,"2026-02-28T09:58:38.456",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915461,1772272718492,"fUST",-2343.73,0.00052867,120,"2026-02-28T09:58:38.492",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915462,1772272718529,"fUST",-2343.73,0.00052867,120,"2026-02-28T09:58:38.529",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915463,1772272718611,"fUST",-3203.67,0.00052876,120,"2026-02-28T09:58:38.611",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915464,1772272718651,"fUST",-1157.18,0.00052876,120,"2026-02-28T09:58:38.651",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915465,1772272718695,"fUST",-1833.81,0.00052876,30,"2026-02-28T09:58:38.695",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915466,1772272718733,"fUST",-534.07,0.00052876,120,"2026-02-28T09:58:38.733",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915467,1772272718770,"fUST",-1099.62,0.00052876,120,"2026-02-28T09:58:38.770",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915468,1772272718805,"fUST",-1085.86,0.00052876,120,"2026-02-28T09:58:38.805",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915469,1772272718840,"fUST",-1828.79,0.00052876,120,"2026-02-28T09:58:38.840",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915470,1772272718876,"fUST",-1000.0,0.000529,60,"2026-02-28T09:58:38.876",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915471,1772272718911,"fUST",-2000.0,0.000529,120,"2026-02-28T09:58:38.911",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915472,1772272718945,"fUST",-50000.0,0.000529,120,"2026-02-28T09:58:38.945",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915473,1772272718981,"fUST",-502.92,0.00052959,120,"2026-02-28T09:58:38.981",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915474,1772272719016,"fUST",-300.0,0.00053,120,"2026-02-28T09:58:39.016",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915475,1772272719051,"fUST",-139858.83562629,0.00053,120,"2026-02-28T09:58:39.051",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915476,1772272719087,"fUST",-3107.18109496,0.00053,120,"2026-02-28T09:58:39.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915477,1772272719123,"fUST",-2500.0,0.00053,120,"2026-02-28T09:58:39.123",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915478,1772272719163,"fUST",-50000.0,0.00053,120,"2026-02-28T09:58:39.163",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915479,1772272719200,"fUST",-700000.0,0.00053,120,"2026-02-28T09:58:39.200",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915480,1772272719240,"fUST",-79775.03266553,0.00053,120,"2026-02-28T09:58:39.240",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915481,1772272719280,"fUST",-1360.72,0.00053068,66,"2026-02-28T09:58:39.280",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915482,1772272719316,"fUST",-3203.67,0.0005315,120,"2026-02-28T09:58:39.316",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915483,1772272719352,"fUST",-1157.18,0.0005315,120,"2026-02-28T09:58:39.352",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915484,1772272719387,"fUST",-1833.81,0.0005315,30,"2026-02-28T09:58:39.387",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915485,1772272719422,"fUST",-534.07,0.0005315,120,"2026-02-28T09:58:39.422",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915486,1772272719459,"fUST",-1099.62,0.0005315,120,"2026-02-28T09:58:39.459",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915487,1772272719494,"fUST",-1085.86,0.0005315,120,"2026-02-28T09:58:39.494",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915488,1772272719527,"fUST",-1828.79,0.0005315,120,"2026-02-28T09:58:39.527",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915489,1772272719563,"fUST",-1000.0,0.000532,60,"2026-02-28T09:58:39.563",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915490,1772272719600,"fUST",-152.0,0.000532,120,"2026-02-28T09:58:39.600",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915491,1772272719638,"fUST",-3203.67,0.00053424,120,"2026-02-28T09:58:39.638",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915492,1772272719676,"fUST",-1157.18,0.00053424,120,"2026-02-28T09:58:39.676",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915493,1772272719712,"fUST",-1833.81,0.00053424,30,"2026-02-28T09:58:39.712",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915494,1772272719746,"fUST",-534.07,0.00053424,120,"2026-02-28T09:58:39.746",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915495,1772272719780,"fUST",-1099.62,0.00053424,120,"2026-02-28T09:58:39.780",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915496,1772272719815,"fUST",-1085.86,0.00053424,120,"2026-02-28T09:58:39.815",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915497,1772272719848,"fUST",-1828.79,0.00053424,120,"2026-02-28T09:58:39.848",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915498,1772272719881,"fUST",-20000.0,0.000535,120,"2026-02-28T09:58:39.881",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915499,1772272719915,"fUST",-1000.0,0.000535,60,"2026-02-28T09:58:39.915",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915500,1772272719948,"fUST",-2343.73,0.00053687,120,"2026-02-28T09:58:39.948",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915501,1772272719982,"fUST",-2343.73,0.00053687,120,"2026-02-28T09:58:39.982",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915502,1772272720017,"fUST",-3203.67,0.00053698,120,"2026-02-28T09:58:40.017",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915503,1772272720052,"fUST",-1157.18,0.00053698,120,"2026-02-28T09:58:40.052",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915504,1772272720087,"fUST",-1833.81,0.00053698,30,"2026-02-28T09:58:40.087",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915505,1772272720124,"fUST",-534.07,0.00053698,120,"2026-02-28T09:58:40.124",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915506,1772272720162,"fUST",-1099.62,0.00053698,120,"2026-02-28T09:58:40.162",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915507,1772272720204,"fUST",-1085.86,0.00053698,120,"2026-02-28T09:58:40.204",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915508,1772272720244,"fUST",-1828.79,0.00053698,120,"2026-02-28T09:58:40.244",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915509,1772272720283,"fUST",-1360.72,0.00053698,70,"2026-02-28T09:58:40.283",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915510,1772272720319,"fUST",-152.0,0.000537,120,"2026-02-28T09:58:40.319",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915511,1772272720363,"fUST",-6276.20006338,0.00053727,30,"2026-02-28T09:58:40.363",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915512,1772272720406,"fUST",-313.74691738,0.0005376,30,"2026-02-28T09:58:40.406",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915513,1772272720454,"fUST",-841.29916106,0.00053767,30,"2026-02-28T09:58:40.454",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915514,1772272720498,"fUST",-1000.0,0.000538,60,"2026-02-28T09:58:40.498",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915515,1772272720534,"fUST",-20000.0,0.000538,120,"2026-02-28T09:58:40.534",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915516,1772272720568,"fUST",-47625.90524802,0.00053837,120,"2026-02-28T09:58:40.568",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915517,1772272720603,"fUST",-8834.35429661,0.0005388,30,"2026-02-28T09:58:40.603",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915518,1772272720641,"fUST",-100000.0,0.000539,120,"2026-02-28T09:58:40.641",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915519,1772272720683,"fUST",-2000.0,0.000539,120,"2026-02-28T09:58:40.683",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915520,1772272720720,"fUST",-3203.67,0.00053972,120,"2026-02-28T09:58:40.720",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915521,1772272720756,"fUST",-1157.18,0.00053972,120,"2026-02-28T09:58:40.756",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915522,1772272720791,"fUST",-1833.81,0.00053972,30,"2026-02-28T09:58:40.791",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915523,1772272720826,"fUST",-534.07,0.00053972,120,"2026-02-28T09:58:40.826",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915524,1772272720861,"fUST",-1099.62,0.00053972,120,"2026-02-28T09:58:40.861",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915525,1772272720898,"fUST",-1085.86,0.00053972,120,"2026-02-28T09:58:40.898",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915526,1772272720932,"fUST",-1828.79,0.00053972,120,"2026-02-28T09:58:40.932",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915527,1772272720969,"fUST",-695.79375827,0.00054,120,"2026-02-28T09:58:40.969",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915528,1772272721005,"fUST",-156.0,0.00054,120,"2026-02-28T09:58:41.005",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915529,1772272721042,"fUST",-300.0,0.00054,120,"2026-02-28T09:58:41.042",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915530,1772272721080,"fUST",-20000.0,0.00054,120,"2026-02-28T09:58:41.080",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915531,1772272721117,"fUST",-2386.5461029,0.00054,120,"2026-02-28T09:58:41.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915532,1772272721155,"fUST",-2500.0,0.00054,120,"2026-02-28T09:58:41.155",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915533,1772272721189,"fUST",-167.0,0.00054,30,"2026-02-28T09:58:41.189",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915534,1772272721224,"fUST",-1570.63,0.00054,30,"2026-02-28T09:58:41.224",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915535,1772272721259,"fUST",-726.89,0.00054062,30,"2026-02-28T09:58:41.259",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915536,1772272721293,"fUST",-1000.0,0.000541,60,"2026-02-28T09:58:41.293",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915537,1772272721328,"fUST",-152.0,0.000542,120,"2026-02-28T09:58:41.328",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915538,1772272721365,"fUST",-3203.67,0.00054246,120,"2026-02-28T09:58:41.365",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915539,1772272721402,"fUST",-1157.18,0.00054246,120,"2026-02-28T09:58:41.402",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915540,1772272721439,"fUST",-1833.81,0.00054246,30,"2026-02-28T09:58:41.439",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915541,1772272721479,"fUST",-534.07,0.00054246,120,"2026-02-28T09:58:41.479",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915542,1772272721516,"fUST",-1099.62,0.00054246,120,"2026-02-28T09:58:41.516",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915543,1772272721557,"fUST",-1085.86,0.00054246,120,"2026-02-28T09:58:41.557",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915544,1772272721593,"fUST",-1828.79,0.00054246,120,"2026-02-28T09:58:41.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915545,1772272721630,"fUST",-1360.72,0.00054328,74,"2026-02-28T09:58:41.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915546,1772272721669,"fUST",-20192.18595945,0.00054368,120,"2026-02-28T09:58:41.669",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915547,1772272721707,"fUST",-204.0,0.0005437,120,"2026-02-28T09:58:41.707",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915548,1772272721744,"fUST",-1000.0,0.000544,60,"2026-02-28T09:58:41.744",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915549,1772272721778,"fUST",-2343.76,0.00054507,120,"2026-02-28T09:58:41.778",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915550,1772272721909,"fUST",-2343.76,0.00054507,120,"2026-02-28T09:58:41.909",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915551,1772272721950,"fUST",-3203.67,0.0005452,120,"2026-02-28T09:58:41.950",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915552,1772272721984,"fUST",-1157.18,0.0005452,120,"2026-02-28T09:58:41.984",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915553,1772272722021,"fUST",-1833.81,0.0005452,30,"2026-02-28T09:58:42.021",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915554,1772272722057,"fUST",-534.07,0.0005452,120,"2026-02-28T09:58:42.057",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915555,1772272722091,"fUST",-1099.62,0.0005452,120,"2026-02-28T09:58:42.091",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915556,1772272722126,"fUST",-1085.86,0.0005452,120,"2026-02-28T09:58:42.126",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915557,1772272722160,"fUST",-1828.79,0.0005452,120,"2026-02-28T09:58:42.160",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915558,1772272722196,"fUST",-67386.01286871,0.0005469,120,"2026-02-28T09:58:42.196",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915559,1772272733229,"fUST",-2869.41,0.00035,120,"2026-02-28T09:58:53.229",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915560,1772272733298,"fUST",-2932613.98713129,0.0005469,120,"2026-02-28T09:58:53.298",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915561,1772272733333,"fUST",-5204.33722252,0.00054695,120,"2026-02-28T09:58:53.333",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915562,1772272733367,"fUST",-1000.0,0.000547,60,"2026-02-28T09:58:53.367",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915563,1772272733401,"fUST",-1000.0,0.00054793,120,"2026-02-28T09:58:53.401",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915564,1772272733436,"fUST",-3203.67,0.00054794,120,"2026-02-28T09:58:53.436",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915565,1772272733472,"fUST",-1157.18,0.00054794,120,"2026-02-28T09:58:53.472",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915566,1772272733508,"fUST",-1833.81,0.00054794,30,"2026-02-28T09:58:53.508",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915567,1772272733544,"fUST",-534.07,0.00054794,120,"2026-02-28T09:58:53.544",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915568,1772272733588,"fUST",-1099.62,0.00054794,120,"2026-02-28T09:58:53.588",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915569,1772272733630,"fUST",-1085.86,0.00054794,120,"2026-02-28T09:58:53.630",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915570,1772272733670,"fUST",-1828.79,0.00054794,120,"2026-02-28T09:58:53.670",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915571,1772272733709,"fUST",-1000.0,0.00054794,120,"2026-02-28T09:58:53.709",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915572,1772272733747,"fUST",-1000.0,0.00054794,120,"2026-02-28T09:58:53.747",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915573,1772272733799,"fUST",-1000.0,0.00054794,120,"2026-02-28T09:58:53.799",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915574,1772272733841,"fUST",-455.4844442,0.00054794,120,"2026-02-28T09:58:53.841",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915575,1772272733880,"fUST",-3109.64,0.00054794,120,"2026-02-28T09:58:53.880",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915576,1772272733921,"fUST",-5029.03738956,0.00054794,30,"2026-02-28T09:58:53.921",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915577,1772272733961,"fUST",-151.0,0.00054795,30,"2026-02-28T09:58:53.961",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915578,1772272734000,"fUST",-156.587,0.00054795,30,"2026-02-28T09:58:54.000",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915579,1772272734038,"fUST",-160.0,0.00054795,30,"2026-02-28T09:58:54.038",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915580,1772272734079,"fUST",-162.380719,0.00054795,30,"2026-02-28T09:58:54.079",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915581,1772272734117,"fUST",-160.0,0.00054795,30,"2026-02-28T09:58:54.117",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915582,1772272734156,"fUST",-168.3888056,0.00054795,30,"2026-02-28T09:58:54.156",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915583,1772272734196,"fUST",-160.0,0.00054795,30,"2026-02-28T09:58:54.196",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915584,1772272734235,"fUST",-174.61919141,0.00054795,30,"2026-02-28T09:58:54.235",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915585,1772272734272,"fUST",-203.80532732,0.00054795,30,"2026-02-28T09:58:54.272",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915586,1772272734310,"fUST",-181.08010149,0.00054795,30,"2026-02-28T09:58:54.310",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915587,1772272734348,"fUST",-187.78006525,0.00054795,30,"2026-02-28T09:58:54.348",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915588,1772272734388,"fUST",-500.0,0.00054795,30,"2026-02-28T09:58:54.388",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915589,1772272734428,"fUST",-500.0,0.00054795,30,"2026-02-28T09:58:54.428",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915590,1772272734471,"fUST",-194.72792766,0.00054795,30,"2026-02-28T09:58:54.471",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915591,1772272734514,"fUST",-500.0,0.00054795,30,"2026-02-28T09:58:54.514",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915592,1772272734552,"fUST",-500.0,0.00054795,30,"2026-02-28T09:58:54.552",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915593,1772272734593,"fUST",-201.93286099,0.00054795,30,"2026-02-28T09:58:54.593",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915594,1772272734633,"fUST",-351.33257237,0.00054795,30,"2026-02-28T09:58:54.633",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915595,1772272734675,"fUST",-209.40437684,0.00054795,30,"2026-02-28T09:58:54.675",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915596,1772272734717,"fUST",-217.15233878,0.00054795,30,"2026-02-28T09:58:54.717",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915597,1772272734759,"fUST",-225.18697532,0.00054795,30,"2026-02-28T09:58:54.759",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915598,1772272734797,"fUST",-233.51889341,0.00054795,30,"2026-02-28T09:58:54.797",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915599,1772272734835,"fUST",-242.15909246,0.00054795,30,"2026-02-28T09:58:54.835",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915600,1772272734872,"fUST",-251.11897888,0.00054795,30,"2026-02-28T09:58:54.872",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915601,1772272734910,"fUST",-260.4103811,0.00054795,30,"2026-02-28T09:58:54.910",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915602,1772272734948,"fUST",-270.0455652,0.00054795,30,"2026-02-28T09:58:54.948",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915603,1772272734987,"fUST",-280.03725112,0.00054795,30,"2026-02-28T09:58:54.987",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915604,1772272735026,"fUST",-290.39862941,0.00054795,30,"2026-02-28T09:58:55.026",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915605,1772272735063,"fUST",-301.1433787,0.00054795,30,"2026-02-28T09:58:55.063",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915606,1772272735099,"fUST",-1200.0,0.00054795,120,"2026-02-28T09:58:55.099",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915607,1772272735140,"fUST",-254.88,0.00054795,120,"2026-02-28T09:58:55.140",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915608,1772272735175,"fUST",-3500.0,0.00054795,120,"2026-02-28T09:58:55.175",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915609,1772272735213,"fUST",-5000.0,0.00054795,30,"2026-02-28T09:58:55.213",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915610,1772272735248,"fUST",-4499.69755603,0.00054795,60,"2026-02-28T09:58:55.248",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915611,1772272736496,"fUST",2000.0,0.00054795,30,"2026-02-28T09:58:56.496",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915612,1772272824488,"fUST",-1511.35026475,0.00010713,2,"2026-02-28T10:00:24.488",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915613,1772272824512,"fUST",-1594.77533806,0.00010713,2,"2026-02-28T10:00:24.512",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915614,1772272853782,"fUST",-570.0,0.00010713,2,"2026-02-28T10:00:53.782",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915615,1772272853809,"fUST",-150.0,0.00010821,2,"2026-02-28T10:00:53.809",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915616,1772272853863,"fUST",-71.35026475,0.00012821,2,"2026-02-28T10:00:53.863",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915617,1772272883128,"fUST",-720.0,0.00012869,2,"2026-02-28T10:01:23.128",0.00040515,56.99,0.9029298204358306,743134336.6283172]
[406915639,1772273432424,"fUST",-1502.90608696,0.0001,2,"2026-02-28T10:10:32.424",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915640,1772273432433,"fUST",-290.68344774,0.0001,2,"2026-02-28T10:10:32.433",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915641,1772273432443,"fUST",-560.0,0.0001,2,"2026-02-28T10:10:32.443",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915642,1772273432453,"fUST",-500.0,0.00012253,2,"2026-02-28T10:10:32.453",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915643,1772273432463,"fUST",-315.5468041,0.00012431,2,"2026-02-28T10:10:32.463",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915644,1772273432476,"fUST",-884.4531959,0.00012431,2,"2026-02-28T10:10:32.476",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915646,1772273432485,"fUST",-210.63286181,0.00012432,2,"2026-02-28T10:10:32.485",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915648,1772273432495,"fUST",-240.72327064,0.00012432,2,"2026-02-28T10:10:32.495",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915650,1772273432505,"fUST",-375.75398026,0.00012432,2,"2026-02-28T10:10:32.505",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915653,1772273432515,"fUST",-544.82495218,0.00012529,2,"2026-02-28T10:10:32.515",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915655,1772273432524,"fUST",-500.0,0.00012603,2,"2026-02-28T10:10:32.524",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915658,1772273432535,"fUST",-500.0,0.00012901,2,"2026-02-28T10:10:32.535",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915660,1772273432544,"fUST",-500.0,0.00012908,2,"2026-02-28T10:10:32.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915663,1772273432554,"fUST",-300.0,0.00013084,2,"2026-02-28T10:10:32.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915666,1772273432563,"fUST",-300.0,0.00013084,2,"2026-02-28T10:10:32.563",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915670,1772273432573,"fUST",-1029.92374177,0.00013084,2,"2026-02-28T10:10:32.573",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915673,1772273432582,"fUST",-194.87535409,0.00013087,2,"2026-02-28T10:10:32.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915676,1772273432592,"fUST",-350.77563737,0.00013087,2,"2026-02-28T10:10:32.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915679,1772273432602,"fUST",-325.75904333,0.00013213,2,"2026-02-28T10:10:32.602",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915682,1772273432612,"fUST",-389.48547628,0.00013266,2,"2026-02-28T10:10:32.612",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915684,1772273432621,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915686,1772273432631,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915688,1772273432643,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915690,1772273432652,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.652",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915692,1772273432662,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915694,1772273432673,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.673",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915696,1772273432684,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.684",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915698,1772273432695,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.695",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915700,1772273432706,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.706",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915702,1772273432716,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.716",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915705,1772273432726,"fUST",-413.80928703,0.00013273,2,"2026-02-28T10:10:32.726",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915707,1772273432736,"fUST",-502.31565215,0.00013273,2,"2026-02-28T10:10:32.736",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915709,1772273432746,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.746",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915711,1772273432757,"fUST",-540.34315658,0.00013273,2,"2026-02-28T10:10:32.757",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915713,1772273432766,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.766",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915715,1772273432776,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915717,1772273432785,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.785",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915719,1772273432794,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915721,1772273432804,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915723,1772273432813,"fUST",-427.71762635,0.00013273,2,"2026-02-28T10:10:32.813",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915725,1772273432823,"fUST",-500.0,0.00013273,2,"2026-02-28T10:10:32.823",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915727,1772273432832,"fUST",-500.0,0.00013353,2,"2026-02-28T10:10:32.832",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915729,1772273432841,"fUST",-500.0,0.00013537,2,"2026-02-28T10:10:32.841",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915731,1772273432850,"fUST",-600.0,0.00013537,2,"2026-02-28T10:10:32.850",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915733,1772273432865,"fUST",-500.0,0.00013628,2,"2026-02-28T10:10:32.865",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915735,1772273432874,"fUST",-300.0,0.00013673,2,"2026-02-28T10:10:32.874",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915737,1772273432884,"fUST",-1680.0,0.00013674,2,"2026-02-28T10:10:32.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915739,1772273432894,"fUST",-178.24,0.00013697,2,"2026-02-28T10:10:32.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915741,1772273432906,"fUST",-486.77653535,0.00013697,2,"2026-02-28T10:10:32.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915743,1772273432916,"fUST",-211.77623063,0.00013697,2,"2026-02-28T10:10:32.916",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915745,1772273432926,"fUST",-634.12096115,0.00013697,2,"2026-02-28T10:10:32.926",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915747,1772273432936,"fUST",-487.44359131,0.00013697,2,"2026-02-28T10:10:32.936",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915749,1772273432948,"fUST",-310.54508915,0.00013697,2,"2026-02-28T10:10:32.948",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915751,1772273432958,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:32.958",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915753,1772273432968,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:32.968",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915755,1772273432978,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:32.978",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915757,1772273432987,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:32.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915760,1772273432998,"fUST",-288.48744316,0.00013698,2,"2026-02-28T10:10:32.998",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915762,1772273433008,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915763,1772273433017,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.017",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915765,1772273433027,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.027",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915767,1772273433037,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.037",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915769,1772273433046,"fUST",-838.24,0.00013698,2,"2026-02-28T10:10:33.046",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915771,1772273433056,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915772,1772273433066,"fUST",-609.86878082,0.00013698,2,"2026-02-28T10:10:33.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915774,1772273433076,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.076",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915776,1772273433086,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.086",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915778,1772273433095,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.095",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915780,1772273433105,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.105",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915783,1772273433121,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.121",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915785,1772273433132,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.132",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915787,1772273433142,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.142",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915789,1772273433151,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.151",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915791,1772273433162,"fUST",-395.43702206,0.00013698,2,"2026-02-28T10:10:33.162",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915793,1772273433175,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915795,1772273433187,"fUST",-843.55,0.00013698,2,"2026-02-28T10:10:33.187",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915797,1772273433198,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.198",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915799,1772273433208,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.208",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915801,1772273433219,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.219",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915803,1772273433229,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.229",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915805,1772273433239,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.239",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915807,1772273433248,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.248",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915809,1772273433264,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.264",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915812,1772273433274,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.274",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915814,1772273433285,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.285",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915816,1772273433295,"fUST",-687.25,0.00013698,2,"2026-02-28T10:10:33.295",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915818,1772273433304,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915820,1772273433317,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.317",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915822,1772273433326,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.326",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915824,1772273433336,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.336",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915825,1772273433346,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.346",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915827,1772273433356,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915828,1772273433366,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.366",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915830,1772273433376,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.376",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915832,1772273433386,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915834,1772273433396,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915836,1772273433406,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915838,1772273433416,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.416",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915840,1772273433426,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.426",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915842,1772273433436,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.436",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915844,1772273433446,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.446",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915846,1772273433456,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.456",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915848,1772273433466,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.466",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915850,1772273433476,"fUST",-502.86,0.00013698,2,"2026-02-28T10:10:33.476",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915852,1772273433486,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.486",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915855,1772273433496,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.496",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915856,1772273433507,"fUST",-591.12,0.00013698,2,"2026-02-28T10:10:33.507",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915858,1772273433517,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915861,1772273433527,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.527",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915863,1772273433537,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.537",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915865,1772273433547,"fUST",-511.11491878,0.00013698,2,"2026-02-28T10:10:33.547",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915867,1772273433557,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915869,1772273433567,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.567",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915871,1772273433577,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.577",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915873,1772273433587,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.587",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915875,1772273433597,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.597",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915877,1772273433606,"fUST",-560.6727808,0.00013698,2,"2026-02-28T10:10:33.606",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915879,1772273433616,"fUST",-277.92414776,0.00013698,2,"2026-02-28T10:10:33.616",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915881,1772273433625,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.625",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915883,1772273433634,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.634",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915885,1772273433643,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915886,1772273433653,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.653",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915889,1772273433663,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.663",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915891,1772273433673,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.673",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915892,1772273433682,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.682",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915895,1772273433692,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.692",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915897,1772273433702,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.702",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915899,1772273433711,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.711",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915900,1772273433720,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915902,1772273433730,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.730",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915904,1772273433740,"fUST",-559.24668051,0.00013698,2,"2026-02-28T10:10:33.740",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915906,1772273433749,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.749",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915908,1772273433760,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.760",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915910,1772273433770,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.770",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915912,1772273433780,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.780",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915914,1772273433790,"fUST",-660.57,0.00013698,2,"2026-02-28T10:10:33.790",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915916,1772273433799,"fUST",-577.2,0.00013698,2,"2026-02-28T10:10:33.799",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915918,1772273433808,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.808",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915920,1772273433818,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.818",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915922,1772273433828,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.828",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915924,1772273433837,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.837",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915926,1772273433847,"fUST",-313.29232785,0.00013698,2,"2026-02-28T10:10:33.847",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915928,1772273433857,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.857",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915930,1772273433867,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.867",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915932,1772273433878,"fUST",-438.65225958,0.00013698,2,"2026-02-28T10:10:33.878",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915933,1772273433888,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.888",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915936,1772273433899,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.899",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915937,1772273433908,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.908",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915940,1772273433918,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:33.918",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915942,1772273433927,"fUST",-352.50110375,0.00013698,2,"2026-02-28T10:10:33.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915974,1772273434228,"fUST",-147.49889625,0.00013698,2,"2026-02-28T10:10:34.228",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915975,1772273434237,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.237",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915977,1772273434247,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.247",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915979,1772273434262,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.262",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915981,1772273434272,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.272",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915983,1772273434283,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.283",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915985,1772273434293,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915987,1772273434303,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.303",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915989,1772273434313,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.313",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915991,1772273434323,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.323",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915993,1772273434332,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.332",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915994,1772273434342,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.342",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915996,1772273434352,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.352",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406915998,1772273434362,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.362",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916000,1772273434372,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.372",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916002,1772273434382,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.382",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916004,1772273434392,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.392",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916006,1772273434402,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.402",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916008,1772273434412,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916010,1772273434421,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:34.421",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916012,1772273434430,"fUST",-551.84,0.00013698,2,"2026-02-28T10:10:34.430",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916014,1772273434439,"fUST",-545.91053555,0.00013698,2,"2026-02-28T10:10:34.439",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916016,1772273434448,"fUST",-13770.09361763,0.00013698,2,"2026-02-28T10:10:34.448",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916056,1772273438643,"fUST",-284.95381854,0.00013698,2,"2026-02-28T10:10:38.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916328,1772273441356,"fUST",-6367.25848863,0.00013698,2,"2026-02-28T10:10:41.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916864,1772273446564,"fUST",-495.4852315,0.00013698,2,"2026-02-28T10:10:46.564",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916866,1772273446572,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.572",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916868,1772273446582,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916870,1772273446591,"fUST",-2274.36,0.00013698,2,"2026-02-28T10:10:46.591",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916872,1772273446600,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.600",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916874,1772273446611,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.611",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916876,1772273446620,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.620",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916878,1772273446629,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.629",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916880,1772273446639,"fUST",-675.63,0.00013698,2,"2026-02-28T10:10:46.639",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916882,1772273446648,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.648",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916884,1772273446658,"fUST",-545.25756772,0.00013698,2,"2026-02-28T10:10:46.658",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916886,1772273446667,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.667",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916888,1772273446678,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.678",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916890,1772273446687,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.687",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916892,1772273446697,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.697",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916894,1772273446707,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.707",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916896,1772273446717,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.717",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916898,1772273446727,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916900,1772273446737,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.737",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916902,1772273446747,"fUST",-701.87,0.00013698,2,"2026-02-28T10:10:46.747",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916904,1772273446758,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.758",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916906,1772273446768,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.768",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916908,1772273446779,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916910,1772273446790,"fUST",-1152.11,0.00013698,2,"2026-02-28T10:10:46.790",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916912,1772273446800,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.800",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916914,1772273446810,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916916,1772273446819,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.819",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916918,1772273446831,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.831",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916920,1772273446840,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.840",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916922,1772273446851,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.851",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916924,1772273446864,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.864",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916926,1772273446874,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.874",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916928,1772273446884,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916930,1772273446895,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916932,1772273446906,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916934,1772273446917,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.917",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916936,1772273446927,"fUST",-514.72,0.00013698,2,"2026-02-28T10:10:46.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916938,1772273446939,"fUST",-777.53,0.00013698,2,"2026-02-28T10:10:46.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916940,1772273446951,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.951",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916942,1772273446960,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.960",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916944,1772273446970,"fUST",-1843.86,0.00013698,2,"2026-02-28T10:10:46.970",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916946,1772273446979,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.979",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916948,1772273446989,"fUST",-1694.7,0.00013698,2,"2026-02-28T10:10:46.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916950,1772273446999,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:46.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916952,1772273447011,"fUST",-763.52,0.00013698,2,"2026-02-28T10:10:47.011",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916954,1772273447022,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.022",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916956,1772273447032,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.032",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916957,1772273447043,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.043",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916959,1772273447052,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.052",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916961,1772273447061,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.061",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916963,1772273447071,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916965,1772273447080,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916967,1772273447091,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.091",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916969,1772273447102,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.102",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916971,1772273447112,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.112",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916972,1772273447121,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.121",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916974,1772273447131,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.131",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916975,1772273447140,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.140",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916976,1772273447149,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.149",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916977,1772273447158,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916978,1772273447167,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.167",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916979,1772273447176,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.176",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916980,1772273447185,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.185",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916981,1772273447195,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916982,1772273447204,"fUST",-623.23,0.00013698,2,"2026-02-28T10:10:47.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916983,1772273447213,"fUST",-1088.21,0.00013698,2,"2026-02-28T10:10:47.213",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916984,1772273447224,"fUST",-320.5678292,0.00013698,2,"2026-02-28T10:10:47.224",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916985,1772273447233,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.233",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916986,1772273447243,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.243",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916987,1772273447252,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.252",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916988,1772273447262,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.262",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916989,1772273447271,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.271",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916990,1772273447281,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.281",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916991,1772273447291,"fUST",-906.35,0.00013698,2,"2026-02-28T10:10:47.291",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916992,1772273447301,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.301",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916993,1772273447310,"fUST",-189.33980328,0.00013698,2,"2026-02-28T10:10:47.310",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916994,1772273447324,"fUST",-310.66019672,0.00013698,2,"2026-02-28T10:10:47.324",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916995,1772273447335,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916996,1772273447348,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.348",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916997,1772273447357,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.357",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916998,1772273447367,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.367",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406916999,1772273447378,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.378",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917000,1772273447388,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.388",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917001,1772273447399,"fUST",-442.81240061,0.00013698,2,"2026-02-28T10:10:47.399",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917002,1772273447411,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.411",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917003,1772273447420,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.420",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917004,1772273447430,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.430",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917005,1772273447439,"fUST",-552.23,0.00013698,2,"2026-02-28T10:10:47.439",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917006,1772273447448,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.448",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917007,1772273447458,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.458",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917008,1772273447468,"fUST",-40.76224018,0.00013698,2,"2026-02-28T10:10:47.468",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917009,1772273447484,"fUST",-459.23775982,0.00013698,2,"2026-02-28T10:10:47.484",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917010,1772273447494,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.494",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917011,1772273447503,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.503",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917012,1772273447513,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.513",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917013,1772273447523,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.523",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917014,1772273447532,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.532",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917015,1772273447542,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.542",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917016,1772273447552,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.552",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917017,1772273447562,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.562",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917018,1772273447571,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.571",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917019,1772273447581,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.581",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917020,1772273447590,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.590",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917021,1772273447600,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.600",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917022,1772273447609,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.609",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917023,1772273447619,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.619",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917024,1772273447629,"fUST",-648.27,0.00013698,2,"2026-02-28T10:10:47.629",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917025,1772273447639,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.639",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917026,1772273447648,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.648",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917027,1772273447658,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.658",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917028,1772273447667,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.667",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917029,1772273447678,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.678",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917030,1772273447687,"fUST",-687.49,0.00013698,2,"2026-02-28T10:10:47.687",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917031,1772273447697,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.697",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917032,1772273447707,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.707",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917033,1772273447717,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.717",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917034,1772273447727,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917035,1772273447737,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.737",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917036,1772273447748,"fUST",-436.20529249,0.00013698,2,"2026-02-28T10:10:47.748",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917037,1772273447758,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.758",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917038,1772273447767,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.767",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917039,1772273447777,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.777",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917040,1772273447788,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.788",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917041,1772273447798,"fUST",-517.19434592,0.00013698,2,"2026-02-28T10:10:47.798",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917042,1772273447810,"fUST",-641.39,0.00013698,2,"2026-02-28T10:10:47.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917043,1772273447820,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917044,1772273447832,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.832",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917045,1772273447842,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.842",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917046,1772273447852,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917047,1772273447862,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.862",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917048,1772273447872,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.872",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917049,1772273447885,"fUST",-520.05,0.00013698,2,"2026-02-28T10:10:47.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917050,1772273447895,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917051,1772273447906,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917052,1772273447915,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.915",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917053,1772273447924,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.924",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917054,1772273447934,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917055,1772273447945,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.945",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917056,1772273447955,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.955",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917057,1772273447964,"fUST",-3617.67,0.00013698,2,"2026-02-28T10:10:47.964",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917058,1772273447974,"fUST",-548.25,0.00013698,2,"2026-02-28T10:10:47.974",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917059,1772273447983,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.983",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917060,1772273447993,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:47.993",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917061,1772273448003,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.003",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917062,1772273448014,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.014",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917063,1772273448024,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.024",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917064,1772273448035,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.035",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917065,1772273448045,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.045",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917066,1772273448055,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.055",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917067,1772273448065,"fUST",-517.72547587,0.00013698,2,"2026-02-28T10:10:48.065",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917068,1772273448075,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.075",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917069,1772273448084,"fUST",-3093.41,0.00013698,2,"2026-02-28T10:10:48.084",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917070,1772273448094,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.094",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917071,1772273448103,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.103",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917072,1772273448113,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.113",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917073,1772273448165,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.165",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917074,1772273448175,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917075,1772273448186,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917076,1772273448196,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.196",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917077,1772273448205,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.205",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917078,1772273448216,"fUST",-262.91634179,0.00013698,2,"2026-02-28T10:10:48.216",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917079,1772273448227,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917080,1772273448239,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.239",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917081,1772273448249,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.249",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917082,1772273448262,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.262",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917083,1772273448272,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.272",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917084,1772273448284,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917085,1772273448294,"fUST",-526.5,0.00013698,2,"2026-02-28T10:10:48.294",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917086,1772273448304,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917087,1772273448314,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.314",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917088,1772273448324,"fUST",-1853.25,0.00013698,2,"2026-02-28T10:10:48.324",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917089,1772273448335,"fUST",-534.45180495,0.00013698,2,"2026-02-28T10:10:48.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917090,1772273448345,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.345",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917091,1772273448358,"fUST",-573.73,0.00013698,2,"2026-02-28T10:10:48.358",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917092,1772273448367,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.367",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917093,1772273448377,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.377",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917094,1772273448386,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917095,1772273448396,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917096,1772273448406,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917097,1772273448415,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917098,1772273448424,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.424",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917099,1772273448434,"fUST",-622.13164496,0.00013698,2,"2026-02-28T10:10:48.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917100,1772273448444,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917101,1772273448454,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917102,1772273448464,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.464",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917103,1772273448473,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.473",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917104,1772273448483,"fUST",-770.48,0.00013698,2,"2026-02-28T10:10:48.483",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917105,1772273448492,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.492",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917106,1772273448502,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.502",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917107,1772273448513,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.513",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917108,1772273448523,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.523",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917109,1772273448533,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.533",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917110,1772273448544,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917111,1772273448554,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917112,1772273448565,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917113,1772273448575,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.575",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917114,1772273448585,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917115,1772273448595,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.595",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917116,1772273448604,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.604",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917117,1772273448614,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917118,1772273448623,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917119,1772273448633,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.633",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917120,1772273448643,"fUST",-977.06,0.00013698,2,"2026-02-28T10:10:48.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917121,1772273448652,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.652",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917122,1772273448662,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917123,1772273448671,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.671",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917124,1772273448681,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.681",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917125,1772273448691,"fUST",-519.61,0.00013698,2,"2026-02-28T10:10:48.691",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917126,1772273448701,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.701",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917127,1772273448710,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.710",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917128,1772273448720,"fUST",-500.0,0.00013698,2,"2026-02-28T10:10:48.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917129,1772273448729,"fUST",-46.82976001,0.00013698,2,"2026-02-28T10:10:48.729",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917130,1772274611631,"fUST",150.73,9.5e-05,2,"2026-02-28T10:30:11.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917131,1772274624009,"fUST",-1300.0,0.00010592,2,"2026-02-28T10:30:24.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917312,1772274637768,"fUST",-1289.70641936,0.00010592,2,"2026-02-28T10:30:37.768",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917313,1772274637779,"fUST",-2410.29358064,0.00010592,2,"2026-02-28T10:30:37.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917314,1772274637789,"fUST",-569.0,0.00010592,2,"2026-02-28T10:30:37.789",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917315,1772274637798,"fUST",-1200.0,0.00010698,2,"2026-02-28T10:30:37.798",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917316,1772274637808,"fUST",-844.02333611,0.00010699,2,"2026-02-28T10:30:37.808",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917317,1772274637819,"fUST",-925.128,0.00010699,2,"2026-02-28T10:30:37.819",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917327,1772274640581,"fUST",-467.09992443,0.00010699,2,"2026-02-28T10:30:40.581",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917362,1772274643898,"fUST",-2763.74873946,0.00010699,2,"2026-02-28T10:30:43.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917363,1772274643909,"fUST",-300.0,0.00010806,2,"2026-02-28T10:30:43.909",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917364,1772274643921,"fUST",-300.0,0.00010806,2,"2026-02-28T10:30:43.921",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917365,1772274643934,"fUST",-300.0,0.00010806,2,"2026-02-28T10:30:43.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917366,1772274643945,"fUST",-2130.72332687,0.00010807,2,"2026-02-28T10:30:43.945",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917369,1772274647748,"fUST",-2869.27667313,0.00010807,2,"2026-02-28T10:30:47.748",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917370,1772274647759,"fUST",-150.0,0.00010971,2,"2026-02-28T10:30:47.759",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917371,1772274647768,"fUST",-12407.14540726,0.00010971,2,"2026-02-28T10:30:47.768",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917372,1772274647778,"fUST",-871.72132071,0.00010971,2,"2026-02-28T10:30:47.778",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917373,1772274647787,"fUST",-296.33367739,0.00011081,2,"2026-02-28T10:30:47.787",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917374,1772274647797,"fUST",-296.33367739,0.00011081,2,"2026-02-28T10:30:47.797",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917375,1772274647807,"fUST",-343.22172436,0.0001122,2,"2026-02-28T10:30:47.807",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917376,1772274647816,"fUST",-392.25339927,0.0001122,2,"2026-02-28T10:30:47.816",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917377,1772274647825,"fUST",-612.89593636,0.0001122,2,"2026-02-28T10:30:47.825",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917378,1772274647835,"fUST",-17245.89861247,0.0001122,2,"2026-02-28T10:30:47.835",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917379,1772274647847,"fUST",-5217.73071308,0.0001122,2,"2026-02-28T10:30:47.847",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917380,1772274647858,"fUST",-2990.24901505,0.00011304,2,"2026-02-28T10:30:47.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917381,1772274647868,"fUST",-249.7467222,0.00011374,2,"2026-02-28T10:30:47.868",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917382,1772274647877,"fUST",-243.49969437,0.00011649,2,"2026-02-28T10:30:47.877",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917383,1772274647887,"fUST",-1680.0,0.00011768,2,"2026-02-28T10:30:47.887",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917384,1772274647898,"fUST",-420.0,0.00011877,2,"2026-02-28T10:30:47.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917385,1772274647908,"fUST",-151.0,0.00011993,2,"2026-02-28T10:30:47.908",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917386,1772274647917,"fUST",-153.47732432,0.00011993,2,"2026-02-28T10:30:47.917",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917387,1772274647926,"fUST",-500.0,0.00011995,2,"2026-02-28T10:30:47.926",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917388,1772274647935,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.935",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917389,1772274647945,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.945",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917390,1772274647955,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.955",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917391,1772274647964,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.964",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917392,1772274647974,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.974",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917393,1772274647983,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.983",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917394,1772274647993,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:47.993",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917395,1772274648003,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.003",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917396,1772274648012,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.012",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917397,1772274648022,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.022",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917398,1772274648031,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.031",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917399,1772274648040,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.040",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917400,1772274648051,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.051",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917401,1772274648062,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.062",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917402,1772274648071,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917403,1772274648080,"fUST",-155.24389463,0.00012,2,"2026-02-28T10:30:48.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917404,1772274648090,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.090",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917405,1772274648099,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917406,1772274648108,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917407,1772274648118,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.118",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917408,1772274648127,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917409,1772274648137,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.137",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917410,1772274648147,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917411,1772274648156,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.156",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917412,1772274648166,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917413,1772274648175,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917414,1772274648184,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.184",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917415,1772274648194,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.194",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917416,1772274648203,"fUST",-650.0,0.00012,2,"2026-02-28T10:30:48.203",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917417,1772274648212,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.212",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917418,1772274648222,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.222",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917419,1772274648233,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.233",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917420,1772274648242,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.242",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917421,1772274648252,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.252",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917422,1772274648261,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.261",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917423,1772274648270,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.270",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917424,1772274648280,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.280",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917425,1772274648289,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.289",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917426,1772274648301,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.301",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917427,1772274648310,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.310",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917428,1772274648320,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.320",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917429,1772274648331,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.331",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917430,1772274648340,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.340",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917431,1772274648350,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.350",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917432,1772274648359,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917433,1772274648369,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.369",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917434,1772274648378,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.378",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917435,1772274648388,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.388",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917436,1772274648397,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.397",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917437,1772274648406,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917438,1772274648415,"fUST",-288.55246351,0.00012,2,"2026-02-28T10:30:48.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917439,1772274648425,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.425",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917440,1772274648434,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917441,1772274648444,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917442,1772274648453,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.453",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917443,1772274648463,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.463",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917444,1772274648471,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917445,1772274648481,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917446,1772274648490,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917447,1772274648499,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917448,1772274648508,"fUST",-334.44412034,0.00012,2,"2026-02-28T10:30:48.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917449,1772274648517,"fUST",-276.67950485,0.00012,2,"2026-02-28T10:30:48.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917450,1772274648527,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.527",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917451,1772274648536,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.536",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917452,1772274648545,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.545",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917453,1772274648556,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.556",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917454,1772274648565,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917455,1772274648574,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917456,1772274648583,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917457,1772274648592,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917458,1772274648601,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.601",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917459,1772274648611,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.611",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917460,1772274648620,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.620",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917461,1772274648629,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.629",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917462,1772274648639,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.639",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917463,1772274648648,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.648",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917464,1772274648658,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.658",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917465,1772274648667,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.667",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917466,1772274648676,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.676",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917467,1772274648685,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.685",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917468,1772274648695,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.695",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917469,1772274648704,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.704",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917470,1772274648713,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.713",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917471,1772274648723,"fUST",-615.55277671,0.00012,2,"2026-02-28T10:30:48.723",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917472,1772274648733,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.733",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917473,1772274648743,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917474,1772274648753,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.753",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917475,1772274648763,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.763",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917476,1772274648772,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.772",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917477,1772274648781,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.781",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917478,1772274648791,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.791",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917479,1772274648801,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.801",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917480,1772274648810,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917481,1772274648820,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917482,1772274648829,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.829",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917483,1772274648839,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917484,1772274648849,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.849",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917485,1772274648858,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917486,1772274648867,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.867",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917487,1772274648877,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.877",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917488,1772274648886,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.886",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917489,1772274648895,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917490,1772274648905,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.905",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917491,1772274648914,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.914",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917492,1772274648923,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.923",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917493,1772274648933,"fUST",-306.08826834,0.00012,2,"2026-02-28T10:30:48.933",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917494,1772274648944,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.944",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917495,1772274648954,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.954",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917496,1772274648963,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.963",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917497,1772274648972,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.972",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917498,1772274648982,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.982",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917499,1772274648992,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:48.992",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917500,1772274649001,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:49.001",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917501,1772274649011,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:49.011",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917502,1772274649020,"fUST",-244.34785233,0.00012,2,"2026-02-28T10:30:49.020",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917503,1772274649030,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:49.030",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917504,1772274649040,"fUST",-500.0,0.00012,2,"2026-02-28T10:30:49.040",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917505,1772274649050,"fUST",-463.94145862,0.00012,2,"2026-02-28T10:30:49.050",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917506,1772274649060,"fUST",-1125.14,0.00012001,2,"2026-02-28T10:30:49.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917507,1772274649069,"fUST",-500.0,0.00012078,2,"2026-02-28T10:30:49.069",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917508,1772274649079,"fUST",-991.76403513,0.00012141,2,"2026-02-28T10:30:49.079",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917509,1772274649089,"fUST",-500.0,0.00012156,2,"2026-02-28T10:30:49.089",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917510,1772274649099,"fUST",-952.9627553,0.00012314,2,"2026-02-28T10:30:49.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917511,1772274649109,"fUST",-163.89,0.00012329,2,"2026-02-28T10:30:49.109",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917512,1772274649118,"fUST",-819.48,0.00012329,2,"2026-02-28T10:30:49.118",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917513,1772274649128,"fUST",-300.0,0.00012574,2,"2026-02-28T10:30:49.128",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917514,1772274649138,"fUST",-300.0,0.00012574,2,"2026-02-28T10:30:49.138",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917515,1772274649147,"fUST",-300.0,0.00012574,2,"2026-02-28T10:30:49.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917516,1772274649158,"fUST",-300.0,0.00012574,2,"2026-02-28T10:30:49.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917517,1772274649168,"fUST",-300.0,0.00012574,2,"2026-02-28T10:30:49.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917518,1772274649178,"fUST",-300.0,0.00012574,2,"2026-02-28T10:30:49.178",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917519,1772274649188,"fUST",-288.86687798,0.0001261,2,"2026-02-28T10:30:49.188",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917520,1772274649197,"fUST",-329.80344126,0.0001261,2,"2026-02-28T10:30:49.197",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917521,1772274649206,"fUST",-500.0,0.0001283,2,"2026-02-28T10:30:49.206",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917522,1772274649217,"fUST",-7531.40630715,0.000129,2,"2026-02-28T10:30:49.217",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917523,1772274649230,"fUST",-187.78006525,0.00012901,2,"2026-02-28T10:30:49.230",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917524,1772274649240,"fUST",-194.72792766,0.00012901,2,"2026-02-28T10:30:49.240",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917525,1772274649249,"fUST",-201.93286099,0.00012901,2,"2026-02-28T10:30:49.249",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917526,1772274649259,"fUST",-209.40437684,0.00012901,2,"2026-02-28T10:30:49.259",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917527,1772274649269,"fUST",-217.15233878,0.00012901,2,"2026-02-28T10:30:49.269",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917528,1772274649279,"fUST",-225.18697532,0.00012901,2,"2026-02-28T10:30:49.279",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917529,1772274649288,"fUST",-233.51889341,0.00012901,2,"2026-02-28T10:30:49.288",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917530,1772274649299,"fUST",-242.15909246,0.00012901,2,"2026-02-28T10:30:49.299",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917531,1772274649308,"fUST",-251.11897888,0.00012901,2,"2026-02-28T10:30:49.308",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917532,1772274649318,"fUST",-500.0,0.00012901,2,"2026-02-28T10:30:49.318",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917533,1772274649327,"fUST",-260.4103811,0.00012901,2,"2026-02-28T10:30:49.327",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917534,1772274649336,"fUST",-557.57580719,0.00012901,2,"2026-02-28T10:30:49.336",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917535,1772274649346,"fUST",-270.0455652,0.00012901,2,"2026-02-28T10:30:49.346",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917536,1772274649356,"fUST",-280.03725112,0.00012901,2,"2026-02-28T10:30:49.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917537,1772274649365,"fUST",-290.39862941,0.00012901,2,"2026-02-28T10:30:49.365",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917538,1772274649375,"fUST",-301.1433787,0.00012901,2,"2026-02-28T10:30:49.375",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917539,1772274649384,"fUST",-500.0,0.00012901,2,"2026-02-28T10:30:49.384",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917540,1772274649393,"fUST",-500.0,0.00012901,2,"2026-02-28T10:30:49.393",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917541,1772274649403,"fUST",-500.0,0.00012901,2,"2026-02-28T10:30:49.403",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917542,1772274649412,"fUST",-649.12269903,0.00012901,2,"2026-02-28T10:30:49.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917543,1772274649422,"fUST",-593.65983743,0.00012907,2,"2026-02-28T10:30:49.422",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917544,1772274649432,"fUST",-1121.0,0.00012945,2,"2026-02-28T10:30:49.432",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917545,1772274649441,"fUST",-177.0,0.00012971,2,"2026-02-28T10:30:49.441",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917546,1772274649451,"fUST",-587.0,0.00013054,2,"2026-02-28T10:30:49.451",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917547,1772274649461,"fUST",-500.0,0.00013113,2,"2026-02-28T10:30:49.461",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917548,1772274649470,"fUST",-7531.40630711,0.00013156,2,"2026-02-28T10:30:49.470",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917549,1772274649480,"fUST",-5000.0,0.00013271,2,"2026-02-28T10:30:49.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917550,1772274649490,"fUST",-266.87586904,0.00013273,2,"2026-02-28T10:30:49.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917551,1772274649500,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917552,1772274649510,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917553,1772274649520,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.520",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917554,1772274649530,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.530",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917555,1772274649539,"fUST",-500.7895009,0.00013273,2,"2026-02-28T10:30:49.539",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917556,1772274649549,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.549",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917557,1772274649559,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.559",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917558,1772274649569,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.569",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917559,1772274649578,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.578",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917560,1772274649588,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.588",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917561,1772274649597,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.597",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917562,1772274649606,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.606",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917563,1772274649616,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.616",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917564,1772274649625,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.625",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917565,1772274649635,"fUST",-153.58127219,0.00013273,2,"2026-02-28T10:30:49.635",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917566,1772274649645,"fUST",-162.94135414,0.00013273,2,"2026-02-28T10:30:49.645",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917567,1772274649654,"fUST",-394.86936231,0.00013273,2,"2026-02-28T10:30:49.654",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917568,1772274649663,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.663",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917569,1772274649673,"fUST",-612.03122719,0.00013273,2,"2026-02-28T10:30:49.673",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917570,1772274649683,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.683",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917571,1772274649692,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.692",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917572,1772274649701,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.701",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917573,1772274649710,"fUST",-500.0,0.00013273,2,"2026-02-28T10:30:49.710",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917574,1772274649720,"fUST",-336.91122361,0.00013273,2,"2026-02-28T10:30:49.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917575,1772274649729,"fUST",-2457.11094217,0.00013434,2,"2026-02-28T10:30:49.729",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917576,1772274649738,"fUST",-222.16537336,0.00013598,2,"2026-02-28T10:30:49.738",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917577,1772274649748,"fUST",-5593.39,0.000136,2,"2026-02-28T10:30:49.748",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917578,1772274649757,"fUST",-222.16537334,0.00013667,2,"2026-02-28T10:30:49.757",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917579,1772274649766,"fUST",-300.0,0.00013673,2,"2026-02-28T10:30:49.766",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917580,1772274649776,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917581,1772274649785,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.785",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917582,1772274649794,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917583,1772274649805,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.805",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917584,1772274649814,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917585,1772274649823,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.823",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917586,1772274649832,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.832",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917587,1772274649842,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.842",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917588,1772274649852,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917589,1772274649861,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.861",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917590,1772274649870,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.870",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917591,1772274649879,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.879",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917592,1772274649888,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.888",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917593,1772274649897,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.897",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917594,1772274649906,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917595,1772274649915,"fUST",-1500.0,0.00013697,2,"2026-02-28T10:30:49.915",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917596,1772274649925,"fUST",-304.33460648,0.00013697,2,"2026-02-28T10:30:49.925",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917597,1772274649934,"fUST",-450.56854656,0.00013697,2,"2026-02-28T10:30:49.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917598,1772274649943,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:49.943",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917599,1772274649952,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:49.952",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917600,1772274649962,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:49.962",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917601,1772274649971,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:49.971",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917602,1772274649981,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:49.981",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917603,1772274649990,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:49.990",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917604,1772274649999,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:49.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917605,1772274650009,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917606,1772274650019,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.019",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917607,1772274650029,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.029",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917608,1772274650038,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917609,1772274650048,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.048",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917610,1772274650058,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.058",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917611,1772274650067,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.067",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917612,1772274650077,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.077",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917613,1772274650086,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.086",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917614,1772274650096,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.096",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917615,1772274650153,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.153",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917616,1772274650162,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.162",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917617,1772274650172,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.172",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917618,1772274650181,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.181",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917619,1772274650191,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.191",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917620,1772274650201,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.201",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917621,1772274650211,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.211",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917622,1772274650223,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.223",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917623,1772274650234,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.234",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917624,1772274650244,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.244",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917625,1772274650253,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.253",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917626,1772274650263,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.263",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917627,1772274650272,"fUST",-155.754341,0.00013698,2,"2026-02-28T10:30:50.272",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917628,1772274650281,"fUST",-2445.4107154,0.00013698,2,"2026-02-28T10:30:50.281",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917629,1772274650291,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.291",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917630,1772274650302,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917631,1772274650312,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.312",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917632,1772274650322,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.322",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917633,1772274650331,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.331",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917634,1772274650340,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.340",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917635,1772274650350,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.350",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917636,1772274650359,"fUST",-2546.7290132,0.00013698,2,"2026-02-28T10:30:50.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917637,1772274650368,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.368",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917638,1772274650378,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.378",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917639,1772274650387,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.387",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917640,1772274650397,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.397",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917641,1772274650406,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917642,1772274650416,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.416",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917643,1772274650426,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.426",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917644,1772274650435,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.435",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917645,1772274650444,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917646,1772274650453,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.453",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917647,1772274650462,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917648,1772274650472,"fUST",-487.0,0.00013698,2,"2026-02-28T10:30:50.472",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917649,1772274650481,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917650,1772274650490,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917651,1772274650499,"fUST",-210.93777395,0.00013698,2,"2026-02-28T10:30:50.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917652,1772274650508,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917653,1772274650517,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917654,1772274650527,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.527",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917655,1772274650537,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.537",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917656,1772274650546,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.546",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917657,1772274650557,"fUST",-516.83001397,0.00013698,2,"2026-02-28T10:30:50.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917658,1772274650566,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917659,1772274650575,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.575",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917660,1772274650586,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.586",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917661,1772274650595,"fUST",-923.84,0.00013698,2,"2026-02-28T10:30:50.595",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917662,1772274650605,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.605",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917663,1772274650615,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.615",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917664,1772274650624,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.624",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917665,1772274650633,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.633",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917666,1772274650642,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917667,1772274650652,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.652",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917668,1772274650662,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917669,1772274650671,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.671",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917670,1772274650681,"fUST",-649.3092667,0.00013698,2,"2026-02-28T10:30:50.681",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917671,1772274650690,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.690",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917672,1772274650700,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.700",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917673,1772274650709,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.709",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917674,1772274650718,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.718",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917675,1772274650728,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.728",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917676,1772274650737,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.737",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917677,1772274650747,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.747",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917678,1772274650756,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.756",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917679,1772274650765,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917680,1772274650775,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.775",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917681,1772274650784,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.784",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917682,1772274650794,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917683,1772274650804,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917684,1772274650814,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917685,1772274650823,"fUST",-417.08,0.00013698,2,"2026-02-28T10:30:50.823",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917686,1772274650833,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.833",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917687,1772274650843,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.843",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917688,1772274650852,"fUST",-517.11,0.00013698,2,"2026-02-28T10:30:50.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917689,1772274650862,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.862",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917690,1772274650871,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.871",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917691,1772274650880,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.880",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917692,1772274650889,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.889",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917693,1772274650898,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917694,1772274650908,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.908",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917695,1772274650918,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.918",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917696,1772274650927,"fUST",-525.41,0.00013698,2,"2026-02-28T10:30:50.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917697,1772274650937,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.937",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917698,1772274650946,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.946",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917699,1772274650956,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.956",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917700,1772274650965,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.965",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917701,1772274650975,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.975",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917702,1772274650985,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.985",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917703,1772274650994,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:50.994",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917704,1772274651004,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.004",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917705,1772274651014,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.014",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917706,1772274651023,"fUST",-378.3759264,0.00013698,2,"2026-02-28T10:30:51.023",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917707,1772274651032,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.032",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917708,1772274651042,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.042",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917709,1772274651052,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.052",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917710,1772274651061,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.061",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917711,1772274651072,"fUST",-603.71,0.00013698,2,"2026-02-28T10:30:51.072",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917712,1772274651081,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.081",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917713,1772274651091,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.091",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917714,1772274651100,"fUST",-558.82566592,0.00013698,2,"2026-02-28T10:30:51.100",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917715,1772274651109,"fUST",-637.60925498,0.00013698,2,"2026-02-28T10:30:51.109",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917716,1772274651119,"fUST",-604.07129053,0.00013698,2,"2026-02-28T10:30:51.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917717,1772274651128,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.128",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917718,1772274651137,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.137",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917719,1772274651147,"fUST",-8735.0620296,0.00013698,2,"2026-02-28T10:30:51.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917720,1772274651156,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.156",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917721,1772274651165,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.165",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917722,1772274651175,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917723,1772274651185,"fUST",-359.62037684,0.00013698,2,"2026-02-28T10:30:51.185",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917724,1772274651195,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917725,1772274651205,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.205",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917726,1772274651218,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.218",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917727,1772274651227,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917728,1772274651236,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.236",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917729,1772274651245,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.245",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917730,1772274651255,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917731,1772274651266,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.266",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917732,1772274651275,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.275",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917733,1772274651285,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.285",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917734,1772274651296,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.296",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917735,1772274651305,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.305",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917736,1772274651315,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.315",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917737,1772274651324,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.324",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917738,1772274651333,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.333",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917739,1772274651342,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.342",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917740,1772274651352,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.352",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917741,1772274651361,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.361",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917742,1772274651371,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.371",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917743,1772274651380,"fUST",-512.11605978,0.00013698,2,"2026-02-28T10:30:51.380",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917744,1772274651389,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.389",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917745,1772274651399,"fUST",-534.25089061,0.00013698,2,"2026-02-28T10:30:51.399",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917746,1772274651408,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.408",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917747,1772274651417,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.417",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917748,1772274651426,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.426",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917749,1772274651435,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.435",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917750,1772274651444,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917751,1772274651453,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.453",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917752,1772274651463,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.463",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917753,1772274651472,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.472",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917754,1772274651481,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917755,1772274651491,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.491",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917756,1772274651500,"fUST",-511.88,0.00013698,2,"2026-02-28T10:30:51.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917757,1772274651510,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917758,1772274651519,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.519",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917759,1772274651528,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.528",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917760,1772274651538,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.538",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917761,1772274651547,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.547",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917762,1772274651557,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917763,1772274651566,"fUST",-647.48,0.00013698,2,"2026-02-28T10:30:51.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917764,1772274651576,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917765,1772274651585,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917766,1772274651594,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917767,1772274651604,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.604",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917768,1772274651613,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.613",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917769,1772274651622,"fUST",-621.08040893,0.00013698,2,"2026-02-28T10:30:51.622",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917770,1772274651631,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917771,1772274651640,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.640",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917772,1772274651649,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.649",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917773,1772274651659,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.659",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917774,1772274651668,"fUST",-672.63,0.00013698,2,"2026-02-28T10:30:51.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917775,1772274651677,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.677",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917776,1772274651686,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.686",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917777,1772274651696,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.696",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917778,1772274651705,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.705",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917779,1772274651714,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.714",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917780,1772274651724,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.724",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917781,1772274651734,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.734",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917782,1772274651743,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917783,1772274651752,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.752",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917784,1772274651762,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.762",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917785,1772274651772,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.772",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917786,1772274651783,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.783",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917787,1772274651792,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917788,1772274651802,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.802",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917789,1772274651811,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.811",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917790,1772274651821,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.821",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917791,1772274651830,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.830",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917792,1772274651839,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917793,1772274651849,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.849",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917794,1772274651858,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917795,1772274651867,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.867",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917796,1772274651877,"fUST",-162.87543955,0.00013698,2,"2026-02-28T10:30:51.877",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917797,1772274651886,"fUST",-302.38932031,0.00013698,2,"2026-02-28T10:30:51.886",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917798,1772274651895,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917799,1772274651904,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.904",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917800,1772274651915,"fUST",-649.91087237,0.00013698,2,"2026-02-28T10:30:51.915",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917801,1772274651924,"fUST",-731.71,0.00013698,2,"2026-02-28T10:30:51.924",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917802,1772274651934,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917803,1772274651943,"fUST",-1104.1,0.00013698,2,"2026-02-28T10:30:51.943",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917804,1772274651952,"fUST",-587.53,0.00013698,2,"2026-02-28T10:30:51.952",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917805,1772274651961,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.961",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917806,1772274651971,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.971",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917807,1772274651980,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.980",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917808,1772274651989,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:51.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917809,1772274651999,"fUST",-376.34032774,0.00013698,2,"2026-02-28T10:30:51.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917810,1772274652008,"fUST",-575.33,0.00013698,2,"2026-02-28T10:30:52.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917811,1772274652019,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.019",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917812,1772274652028,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917813,1772274652039,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.039",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917814,1772274652050,"fUST",-500.08047258,0.00013698,2,"2026-02-28T10:30:52.050",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917815,1772274652061,"fUST",-1624.08,0.00013698,2,"2026-02-28T10:30:52.061",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917816,1772274652071,"fUST",-491.51909237,0.00013698,2,"2026-02-28T10:30:52.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917817,1772274652080,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917818,1772274652090,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.090",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917819,1772274652100,"fUST",-1767.03,0.00013698,2,"2026-02-28T10:30:52.100",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917820,1772274652109,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.109",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917821,1772274652119,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917822,1772274652128,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.128",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917823,1772274652138,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.138",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917824,1772274652147,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917825,1772274652157,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.157",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917826,1772274652166,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917827,1772274652176,"fUST",-633.67472847,0.00013698,2,"2026-02-28T10:30:52.176",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917828,1772274652185,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.185",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917829,1772274652195,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917830,1772274652204,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917831,1772274652214,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.214",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917832,1772274652225,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.225",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917833,1772274652235,"fUST",-745.13,0.00013698,2,"2026-02-28T10:30:52.235",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917834,1772274652244,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.244",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917835,1772274652253,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.253",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917836,1772274652263,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.263",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917837,1772274652273,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.273",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917838,1772274652282,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.282",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917839,1772274652292,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.292",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917840,1772274652303,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.303",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917841,1772274652312,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.312",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917842,1772274652322,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.322",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917843,1772274652331,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.331",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917844,1772274652340,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.340",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917845,1772274652349,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.349",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917846,1772274652359,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917847,1772274652368,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.368",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917848,1772274652377,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.377",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917849,1772274652387,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.387",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917850,1772274652396,"fUST",-614.46,0.00013698,2,"2026-02-28T10:30:52.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917851,1772274652405,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.405",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917852,1772274652415,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917853,1772274652424,"fUST",-518.56806821,0.00013698,2,"2026-02-28T10:30:52.424",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917854,1772274652434,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917855,1772274652443,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.443",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917856,1772274652452,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.452",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917857,1772274652462,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917858,1772274652471,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917859,1772274652480,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917860,1772274652489,"fUST",-185.70153585,0.00013698,2,"2026-02-28T10:30:52.489",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917861,1772274652499,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917862,1772274652508,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917863,1772274652518,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.518",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917864,1772274652527,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.527",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917865,1772274652536,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.536",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917866,1772274652545,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.545",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917867,1772274652556,"fUST",-591.6,0.00013698,2,"2026-02-28T10:30:52.556",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917868,1772274652565,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917869,1772274652574,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917870,1772274652583,"fUST",-501.81,0.00013698,2,"2026-02-28T10:30:52.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917871,1772274652594,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917872,1772274652603,"fUST",-597.27,0.00013698,2,"2026-02-28T10:30:52.603",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917873,1772274652612,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.612",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917874,1772274652621,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917875,1772274652631,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917876,1772274652640,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.640",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917877,1772274652649,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.649",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917878,1772274652659,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.659",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917879,1772274652668,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917880,1772274652677,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.677",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917881,1772274652686,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.686",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917882,1772274652696,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.696",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917883,1772274652704,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.704",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917884,1772274652714,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.714",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917885,1772274652724,"fUST",-546.92460738,0.00013698,2,"2026-02-28T10:30:52.724",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917886,1772274652734,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.734",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917887,1772274652743,"fUST",-297.05898685,0.00013698,2,"2026-02-28T10:30:52.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917888,1772274652752,"fUST",-583.24,0.00013698,2,"2026-02-28T10:30:52.752",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917889,1772274652762,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.762",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917890,1772274652772,"fUST",-1042.86,0.00013698,2,"2026-02-28T10:30:52.772",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917891,1772274652782,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.782",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917892,1772274652792,"fUST",-581.48,0.00013698,2,"2026-02-28T10:30:52.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917893,1772274652801,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.801",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917894,1772274652811,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.811",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917895,1772274652821,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.821",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917896,1772274652830,"fUST",-658.84,0.00013698,2,"2026-02-28T10:30:52.830",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917897,1772274652839,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917898,1772274652848,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.848",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917899,1772274652857,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.857",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917900,1772274652866,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.866",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917901,1772274652875,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.875",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917902,1772274652884,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917903,1772274652894,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917904,1772274652903,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917905,1772274652912,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.912",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917906,1772274652921,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.921",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917907,1772274652930,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.930",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917908,1772274652939,"fUST",-531.77,0.00013698,2,"2026-02-28T10:30:52.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917909,1772274652948,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.948",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917910,1772274652958,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.958",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917911,1772274652968,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.968",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917912,1772274652977,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.977",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917913,1772274652987,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917914,1772274652997,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:52.997",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917915,1772274653007,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.007",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917916,1772274653020,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.020",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917917,1772274653030,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.030",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917918,1772274653039,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.039",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917919,1772274653050,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.050",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917920,1772274653060,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917921,1772274653069,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.069",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917922,1772274653078,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.078",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917923,1772274653088,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.088",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917924,1772274653099,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917925,1772274653108,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917926,1772274653117,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.117",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917927,1772274653127,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917928,1772274653136,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.136",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917929,1772274653146,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.146",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917930,1772274653154,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.154",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917931,1772274653164,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.164",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917932,1772274653173,"fUST",-533.7402503,0.00013698,2,"2026-02-28T10:30:53.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917933,1772274653182,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.182",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917934,1772274653191,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.191",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917935,1772274653201,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.201",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917936,1772274653210,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.210",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917937,1772274653221,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.221",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917938,1772274653233,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.233",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917939,1772274653243,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.243",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917940,1772274653252,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.252",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917941,1772274653261,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.261",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917942,1772274653273,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.273",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917943,1772274653282,"fUST",-614.67,0.00013698,2,"2026-02-28T10:30:53.282",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917944,1772274653292,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.292",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917945,1772274653301,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.301",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917946,1772274653311,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.311",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917947,1772274653320,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.320",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917948,1772274653330,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.330",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917949,1772274653340,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.340",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917950,1772274653350,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.350",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917951,1772274653359,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917952,1772274653368,"fUST",-2744.65,0.00013698,2,"2026-02-28T10:30:53.368",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917953,1772274653377,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.377",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917954,1772274653386,"fUST",-596.57657767,0.00013698,2,"2026-02-28T10:30:53.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917955,1772274653395,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.395",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917956,1772274653405,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.405",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917957,1772274653414,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.414",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917958,1772274653423,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.423",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917959,1772274653432,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.432",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917960,1772274653441,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.441",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917961,1772274653450,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.450",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917962,1772274653459,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.459",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917963,1772274653468,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.468",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917964,1772274653477,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.477",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917965,1772274653486,"fUST",-199.26209788,0.00013698,2,"2026-02-28T10:30:53.486",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917966,1772274653496,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.496",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917967,1772274653505,"fUST",-2964.52,0.00013698,2,"2026-02-28T10:30:53.505",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917968,1772274653515,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.515",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917969,1772274653524,"fUST",-908.843212,0.00013698,2,"2026-02-28T10:30:53.524",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917970,1772274653760,"fUST",-91.156788,0.00013698,2,"2026-02-28T10:30:53.760",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917971,1772274653770,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.770",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917972,1772274653779,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917973,1772274653788,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.788",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917974,1772274653797,"fUST",-622.73,0.00013698,2,"2026-02-28T10:30:53.797",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917975,1772274653807,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.807",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917976,1772274653816,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.816",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917977,1772274653826,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.826",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917978,1772274653835,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.835",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917979,1772274653844,"fUST",-1776.03,0.00013698,2,"2026-02-28T10:30:53.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917980,1772274653854,"fUST",-309.85834895,0.00013698,2,"2026-02-28T10:30:53.854",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917981,1772274653863,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.863",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917982,1772274653873,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.873",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917983,1772274653882,"fUST",-570.84760615,0.00013698,2,"2026-02-28T10:30:53.882",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917984,1772274653891,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.891",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917985,1772274653900,"fUST",-1059.28,0.00013698,2,"2026-02-28T10:30:53.900",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917986,1772274653910,"fUST",-738.38,0.00013698,2,"2026-02-28T10:30:53.910",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917987,1772274653919,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.919",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917988,1772274653929,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.929",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917989,1772274653938,"fUST",-557.28,0.00013698,2,"2026-02-28T10:30:53.938",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917990,1772274653947,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.947",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917991,1772274653957,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.957",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917992,1772274653967,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.967",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917993,1772274653977,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.977",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917994,1772274653987,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:53.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917995,1772274653996,"fUST",-600.40295364,0.00013698,2,"2026-02-28T10:30:53.996",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917996,1772274654006,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.006",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917997,1772274654016,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.016",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917998,1772274654026,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.026",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406917999,1772274654035,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.035",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918000,1772274654046,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.046",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918001,1772274654056,"fUST",-690.67,0.00013698,2,"2026-02-28T10:30:54.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918002,1772274654066,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918003,1772274654077,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.077",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918004,1772274654087,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.087",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918005,1772274654098,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.098",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918006,1772274654109,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.109",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918007,1772274654119,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918008,1772274654129,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.129",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918009,1772274654139,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918010,1772274654149,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.149",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918011,1772274654159,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918012,1772274654169,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.169",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918013,1772274654179,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.179",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918014,1772274654190,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.190",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918015,1772274654199,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.199",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918016,1772274654211,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.211",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918017,1772274654226,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.226",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918018,1772274654235,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.235",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918019,1772274654246,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918020,1772274654257,"fUST",-936.35,0.00013698,2,"2026-02-28T10:30:54.257",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918021,1772274654267,"fUST",-528.87,0.00013698,2,"2026-02-28T10:30:54.267",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918022,1772274654277,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.277",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918023,1772274654287,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.287",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918024,1772274654298,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.298",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918025,1772274654308,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.308",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918026,1772274654318,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.318",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918027,1772274654327,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.327",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918028,1772274654337,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.337",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918029,1772274654347,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.347",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918030,1772274654357,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.357",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918031,1772274654366,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.366",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918032,1772274654376,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.376",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918033,1772274654386,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918034,1772274654396,"fUST",-552.35,0.00013698,2,"2026-02-28T10:30:54.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918035,1772274654406,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918036,1772274654415,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918037,1772274654425,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.425",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918038,1772274654434,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918039,1772274654445,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.445",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918040,1772274654454,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918041,1772274654464,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.464",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918042,1772274654474,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.474",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918043,1772274654483,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.483",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918044,1772274654493,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.493",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918045,1772274654503,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.503",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918046,1772274654513,"fUST",-803.32,0.00013698,2,"2026-02-28T10:30:54.513",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918047,1772274654523,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.523",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918048,1772274654533,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.533",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918049,1772274654542,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.542",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918050,1772274654552,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.552",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918051,1772274654562,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.562",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918052,1772274654572,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.572",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918053,1772274654582,"fUST",-808.41,0.00013698,2,"2026-02-28T10:30:54.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918054,1772274654591,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.591",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918055,1772274654601,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.601",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918056,1772274654611,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.611",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918057,1772274654621,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918058,1772274654631,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918059,1772274654642,"fUST",-569.27542697,0.00013698,2,"2026-02-28T10:30:54.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918060,1772274654652,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.652",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918061,1772274654662,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918062,1772274654672,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.672",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918063,1772274654682,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.682",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918064,1772274654692,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.692",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918065,1772274654701,"fUST",-517.98,0.00013698,2,"2026-02-28T10:30:54.701",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918066,1772274654711,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.711",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918067,1772274654720,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918068,1772274654730,"fUST",-571.23,0.00013698,2,"2026-02-28T10:30:54.730",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918069,1772274654740,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.740",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918070,1772274654749,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.749",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918071,1772274654759,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.759",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918072,1772274654769,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.769",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918073,1772274654779,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918074,1772274654789,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.789",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918075,1772274654799,"fUST",-693.14,0.00013698,2,"2026-02-28T10:30:54.799",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918076,1772274654810,"fUST",-43.98746604,0.00013698,2,"2026-02-28T10:30:54.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918077,1772274654826,"fUST",-456.01253396,0.00013698,2,"2026-02-28T10:30:54.826",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918078,1772274654836,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.836",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918079,1772274654846,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.846",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918080,1772274654855,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.855",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918081,1772274654865,"fUST",-506.3,0.00013698,2,"2026-02-28T10:30:54.865",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918082,1772274654875,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.875",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918083,1772274654884,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918084,1772274654894,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918085,1772274654903,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918086,1772274654913,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918087,1772274654923,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.923",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918088,1772274654933,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.933",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918089,1772274654943,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.943",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918090,1772274654952,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.952",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918091,1772274654962,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.962",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918092,1772274654971,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:54.971",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918093,1772274654981,"fUST",-542.47,0.00013698,2,"2026-02-28T10:30:54.981",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918094,1772274654991,"fUST",-504.99088835,0.00013698,2,"2026-02-28T10:30:54.991",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918095,1772274655000,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.000",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918096,1772274655010,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.010",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918097,1772274655020,"fUST",-1236.51,0.00013698,2,"2026-02-28T10:30:55.020",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918098,1772274655030,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.030",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918099,1772274655039,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.039",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918100,1772274655050,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.050",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918101,1772274655060,"fUST",-629.64,0.00013698,2,"2026-02-28T10:30:55.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918102,1772274655070,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.070",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918103,1772274655080,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918104,1772274655090,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.090",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918105,1772274655100,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.100",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918106,1772274655110,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.110",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918107,1772274655121,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.121",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918108,1772274655131,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.131",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918109,1772274655141,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.141",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918110,1772274655152,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.152",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918111,1772274655163,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.163",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918112,1772274655173,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918113,1772274655183,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.183",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918114,1772274655193,"fUST",-974.35,0.00013698,2,"2026-02-28T10:30:55.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918115,1772274655203,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.203",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918116,1772274655214,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.214",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918117,1772274655227,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918118,1772274655238,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.238",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918119,1772274655248,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.248",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918120,1772274655258,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.258",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918121,1772274655270,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.270",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918122,1772274655280,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.280",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918123,1772274655291,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.291",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918124,1772274655302,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918125,1772274655313,"fUST",-15557.79,0.00013698,2,"2026-02-28T10:30:55.313",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918126,1772274655323,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.323",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918127,1772274655333,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.333",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918128,1772274655343,"fUST",-781.19,0.00013698,2,"2026-02-28T10:30:55.343",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918129,1772274655353,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.353",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918130,1772274655363,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.363",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918131,1772274655372,"fUST",-618.4,0.00013698,2,"2026-02-28T10:30:55.372",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918132,1772274655383,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.383",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918133,1772274655392,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.392",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918134,1772274655402,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.402",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918135,1772274655412,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918136,1772274655422,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.422",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918137,1772274655432,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.432",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918138,1772274655441,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.441",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918139,1772274655452,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.452",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918140,1772274655462,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918141,1772274655471,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918142,1772274655481,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918143,1772274655491,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.491",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918144,1772274655502,"fUST",-512.69274515,0.00013698,2,"2026-02-28T10:30:55.502",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918145,1772274655512,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.512",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918146,1772274655522,"fUST",-717.77,0.00013698,2,"2026-02-28T10:30:55.522",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918147,1772274655532,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.532",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918148,1772274655543,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.543",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918149,1772274655554,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918150,1772274655564,"fUST",-1957.55,0.00013698,2,"2026-02-28T10:30:55.564",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918151,1772274655574,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918152,1772274655584,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.584",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918153,1772274655594,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918154,1772274655603,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.603",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918155,1772274655613,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.613",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918156,1772274655623,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918157,1772274655633,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.633",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918158,1772274655643,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918159,1772274655654,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.654",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918160,1772274655664,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.664",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918161,1772274655674,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.674",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918162,1772274655684,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.684",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918163,1772274655694,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.694",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918164,1772274655704,"fUST",-501.02,0.00013698,2,"2026-02-28T10:30:55.704",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918165,1772274655715,"fUST",-992.63,0.00013698,2,"2026-02-28T10:30:55.715",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918166,1772274655724,"fUST",-1356.27,0.00013698,2,"2026-02-28T10:30:55.724",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918167,1772274655735,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.735",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918168,1772274655745,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.745",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918169,1772274655755,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.755",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918170,1772274655765,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918171,1772274655775,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.775",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918172,1772274655785,"fUST",-1401.95,0.00013698,2,"2026-02-28T10:30:55.785",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918173,1772274655795,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918174,1772274655804,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918175,1772274655814,"fUST",-530.93,0.00013698,2,"2026-02-28T10:30:55.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918176,1772274655824,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.824",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918177,1772274655834,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.834",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918178,1772274655844,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918179,1772274655854,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.854",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918180,1772274655864,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.864",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918181,1772274655873,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.873",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918182,1772274655884,"fUST",-1794.38,0.00013698,2,"2026-02-28T10:30:55.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918183,1772274655893,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.893",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918184,1772274655903,"fUST",-3011.5671386,0.00013698,2,"2026-02-28T10:30:55.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918185,1772274655913,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918186,1772274655923,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.923",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918187,1772274655933,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.933",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918188,1772274655946,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.946",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918189,1772274655957,"fUST",-721.67,0.00013698,2,"2026-02-28T10:30:55.957",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918190,1772274655967,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.967",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918191,1772274655977,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:55.977",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918192,1772274655989,"fUST",-411.78671398,0.00013698,2,"2026-02-28T10:30:55.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918193,1772274656005,"fUST",-6643.27328602,0.00013698,2,"2026-02-28T10:30:56.005",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918194,1772274656016,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.016",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918195,1772274656028,"fUST",-878.51069065,0.00013698,2,"2026-02-28T10:30:56.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918196,1772274656054,"fUST",-2645.26930935,0.00013698,2,"2026-02-28T10:30:56.054",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918197,1772274656064,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.064",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918198,1772274656074,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.074",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918199,1772274656084,"fUST",-633.04,0.00013698,2,"2026-02-28T10:30:56.084",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918200,1772274656095,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.095",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918201,1772274656105,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.105",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918202,1772274656115,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.115",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918203,1772274656126,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.126",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918204,1772274656136,"fUST",-1357.2,0.00013698,2,"2026-02-28T10:30:56.136",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918205,1772274656147,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918206,1772274656159,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918207,1772274656169,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.169",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918208,1772274656179,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.179",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918209,1772274656189,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.189",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918210,1772274656199,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.199",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918211,1772274656209,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.209",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918212,1772274656223,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.223",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918213,1772274656234,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.234",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918214,1772274656245,"fUST",-503.99,0.00013698,2,"2026-02-28T10:30:56.245",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918215,1772274656255,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918216,1772274656267,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.267",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918217,1772274656278,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.278",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918218,1772274656288,"fUST",-635.34741476,0.00013698,2,"2026-02-28T10:30:56.288",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918219,1772274656551,"fUST",-879.65,0.00013698,2,"2026-02-28T10:30:56.551",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918220,1772274656563,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.563",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918221,1772274656573,"fUST",-1737.35,0.00013698,2,"2026-02-28T10:30:56.573",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918222,1772274656583,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918223,1772274656594,"fUST",-9592.42,0.00013698,2,"2026-02-28T10:30:56.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918224,1772274656604,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.604",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918225,1772274656615,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.615",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918226,1772274656626,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.626",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918227,1772274656637,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.637",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918228,1772274656647,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.647",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918229,1772274656657,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.657",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918230,1772274656668,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918231,1772274656680,"fUST",-964.36,0.00013698,2,"2026-02-28T10:30:56.680",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918232,1772274656690,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.690",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918233,1772274656700,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.700",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918234,1772274656711,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.711",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918235,1772274656721,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.721",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918236,1772274656734,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.734",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918237,1772274656744,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.744",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918238,1772274656754,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.754",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918239,1772274656763,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.763",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918240,1772274656773,"fUST",-1154.42,0.00013698,2,"2026-02-28T10:30:56.773",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918241,1772274656782,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.782",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918242,1772274656792,"fUST",-955.07,0.00013698,2,"2026-02-28T10:30:56.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918243,1772274656802,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.802",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918244,1772274656815,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.815",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918245,1772274656825,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.825",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918246,1772274656836,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.836",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918247,1772274656849,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.849",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918248,1772274656861,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.861",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918249,1772274656872,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.872",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918250,1772274656884,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918251,1772274656894,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918252,1772274656904,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.904",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918253,1772274656914,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.914",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918254,1772274656924,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.924",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918255,1772274656934,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918256,1772274656944,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.944",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918257,1772274656955,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.955",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918258,1772274656965,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.965",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918259,1772274656975,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.975",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918260,1772274656987,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918261,1772274656997,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:56.997",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918262,1772274657007,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:57.007",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918263,1772274657018,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:57.018",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918264,1772274657028,"fUST",-500.0,0.00013698,2,"2026-02-28T10:30:57.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918265,1772274657038,"fUST",-27.20561864,0.00013698,2,"2026-02-28T10:30:57.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918266,1772274764031,"fUST",163.89,0.000158,120,"2026-02-28T10:32:44.031",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918269,1772275079801,"fUST",202.38,8.991e-05,2,"2026-02-28T10:37:59.801",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918273,1772275515758,"fUST",176.03,0.000158,120,"2026-02-28T10:45:15.758",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918274,1772275782158,"fUST",10000.0,0.000158,120,"2026-02-28T10:49:42.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918275,1772275807906,"fUST",154.74,9.5e-05,2,"2026-02-28T10:50:07.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918350,1772275838549,"fUST",-572.260004,9.703e-05,2,"2026-02-28T10:50:38.549",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918548,1772275840403,"fUST",-4427.739996,9.703e-05,2,"2026-02-28T10:50:40.403",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918550,1772275840413,"fUST",-5000.0,9.801e-05,2,"2026-02-28T10:50:40.413",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918552,1772275840423,"fUST",-5000.0,9.9e-05,2,"2026-02-28T10:50:40.423",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918554,1772275840435,"fUST",-154.74,0.0001,2,"2026-02-28T10:50:40.435",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918556,1772275840445,"fUST",-154.74,0.000105,2,"2026-02-28T10:50:40.445",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918558,1772275840455,"fUST",-150.0,0.00010777,2,"2026-02-28T10:50:40.455",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918560,1772275840465,"fUST",-300.0,0.0001083,2,"2026-02-28T10:50:40.465",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918562,1772275840475,"fUST",-420.0,0.00011903,2,"2026-02-28T10:50:40.475",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918564,1772275840485,"fUST",-500.0,0.00012091,2,"2026-02-28T10:50:40.485",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918566,1772275840495,"fUST",-438.34,0.00012329,2,"2026-02-28T10:50:40.495",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918568,1772275840504,"fUST",-164.97595852,0.00012551,2,"2026-02-28T10:50:40.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918570,1772275840513,"fUST",-177.0,0.00012777,2,"2026-02-28T10:50:40.513",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918572,1772275840523,"fUST",-943.38735786,0.00013002,2,"2026-02-28T10:50:40.523",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918574,1772275840533,"fUST",-500.0,0.00013002,2,"2026-02-28T10:50:40.533",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918576,1772275840544,"fUST",-587.0,0.00013082,2,"2026-02-28T10:50:40.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918578,1772275840554,"fUST",-225.03028291,0.00013273,2,"2026-02-28T10:50:40.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918580,1772275840564,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.564",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918582,1772275840573,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.573",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918584,1772275840582,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918586,1772275840592,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918588,1772275840601,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.601",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918590,1772275840611,"fUST",-501.10194926,0.00013273,2,"2026-02-28T10:50:40.611",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918592,1772275840621,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918594,1772275840632,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.632",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918596,1772275840642,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918598,1772275840651,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.651",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918600,1772275840662,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918602,1772275840671,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.671",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918604,1772275840680,"fUST",-583.40936768,0.00013273,2,"2026-02-28T10:50:40.680",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918606,1772275840690,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.690",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918609,1772275840705,"fUST",-508.92724247,0.00013273,2,"2026-02-28T10:50:40.705",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918611,1772275840714,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.714",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918613,1772275840724,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.724",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918615,1772275840736,"fUST",-500.0,0.00013273,2,"2026-02-28T10:50:40.736",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918617,1772275840748,"fUST",-1724.537567,0.00013506,2,"2026-02-28T10:50:40.748",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918619,1772275840759,"fUST",-657.13545586,0.0001351,2,"2026-02-28T10:50:40.759",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918620,1772275840769,"fUST",-166.62403002,0.00013598,2,"2026-02-28T10:50:40.769",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918622,1772275840779,"fUST",-300.0,0.00013673,2,"2026-02-28T10:50:40.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918624,1772275840789,"fUST",-166.62403,0.00013689,2,"2026-02-28T10:50:40.789",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918627,1772275840799,"fUST",-151.0,0.0001369,2,"2026-02-28T10:50:40.799",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918629,1772275840809,"fUST",-151.0,0.0001369,2,"2026-02-28T10:50:40.809",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918631,1772275840819,"fUST",-152.71794829,0.0001369,2,"2026-02-28T10:50:40.819",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918633,1772275840828,"fUST",-187.78006525,0.0001369,2,"2026-02-28T10:50:40.828",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918635,1772275840838,"fUST",-194.72792766,0.0001369,2,"2026-02-28T10:50:40.838",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918637,1772275840849,"fUST",-201.93286099,0.0001369,2,"2026-02-28T10:50:40.849",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918660,1772275840858,"fUST",-209.40437684,0.0001369,2,"2026-02-28T10:50:40.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918663,1772275841058,"fUST",-217.15233878,0.0001369,2,"2026-02-28T10:50:41.058",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918665,1772275841067,"fUST",-225.18697532,0.0001369,2,"2026-02-28T10:50:41.067",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918667,1772275841077,"fUST",-233.51889341,0.0001369,2,"2026-02-28T10:50:41.077",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918669,1772275841086,"fUST",-242.15909246,0.0001369,2,"2026-02-28T10:50:41.086",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918671,1772275841096,"fUST",-251.11897888,0.0001369,2,"2026-02-28T10:50:41.096",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918673,1772275841105,"fUST",-260.4103811,0.0001369,2,"2026-02-28T10:50:41.105",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918675,1772275841114,"fUST",-270.0455652,0.0001369,2,"2026-02-28T10:50:41.114",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918677,1772275841125,"fUST",-280.03725112,0.0001369,2,"2026-02-28T10:50:41.125",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918679,1772275841135,"fUST",-290.39862941,0.0001369,2,"2026-02-28T10:50:41.135",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918681,1772275841145,"fUST",-301.1433787,0.0001369,2,"2026-02-28T10:50:41.145",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918683,1772275841155,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.155",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918685,1772275841166,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918687,1772275841176,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.176",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918689,1772275841186,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918691,1772275841196,"fUST",-528.99368171,0.00013696,2,"2026-02-28T10:50:41.196",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918694,1772275841206,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.206",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918695,1772275841217,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.217",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918698,1772275841227,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918700,1772275841238,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.238",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918702,1772275841247,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.247",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918704,1772275841257,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.257",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918706,1772275841266,"fUST",-275.63663926,0.00013696,2,"2026-02-28T10:50:41.266",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918708,1772275841277,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.277",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918710,1772275841287,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.287",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918712,1772275841297,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.297",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918714,1772275841307,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.307",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918716,1772275841317,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.317",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918718,1772275841326,"fUST",-500.0,0.00013696,2,"2026-02-28T10:50:41.326",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918720,1772275841336,"fUST",-510.39909383,0.00013698,2,"2026-02-28T10:50:41.336",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918722,1772275841347,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.347",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918724,1772275841357,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.357",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918726,1772275841367,"fUST",-537.94169649,0.00013698,2,"2026-02-28T10:50:41.367",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918728,1772275841377,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.377",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918730,1772275841386,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918731,1772275841396,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918732,1772275841406,"fUST",-533.32976366,0.00013698,2,"2026-02-28T10:50:41.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918733,1772275841416,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.416",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918734,1772275841426,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:41.426",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406918735,1772275841436,"fUST",-13766.65630861,0.00013698,2,"2026-02-28T10:50:41.436",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919210,1772275845954,"fUST",-1872.93,0.00013561,2,"2026-02-28T10:50:45.954",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919218,1772275846011,"fUST",-2969.17102561,0.00013561,2,"2026-02-28T10:50:46.011",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919220,1772275846021,"fUST",-34252.50262229,0.00013698,2,"2026-02-28T10:50:46.021",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919222,1772275846030,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.030",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919224,1772275846040,"fUST",-881.6303822,0.00013698,2,"2026-02-28T10:50:46.040",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919226,1772275846050,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.050",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919228,1772275846059,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.059",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919230,1772275846068,"fUST",-1577.4652609,0.00013698,2,"2026-02-28T10:50:46.068",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919232,1772275846078,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.078",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919234,1772275846087,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.087",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919236,1772275846096,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.096",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919238,1772275846106,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.106",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919240,1772275846116,"fUST",-563.05,0.00013698,2,"2026-02-28T10:50:46.116",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919242,1772275846127,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919244,1772275846137,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.137",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919246,1772275846147,"fUST",-625.72083688,0.00013698,2,"2026-02-28T10:50:46.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919248,1772275846156,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.156",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919250,1772275846165,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.165",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919252,1772275846175,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919254,1772275846184,"fUST",-597.50593337,0.00013698,2,"2026-02-28T10:50:46.184",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919256,1772275846193,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919258,1772275846202,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.202",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919260,1772275846212,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.212",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919262,1772275846221,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.221",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919264,1772275846231,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.231",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919266,1772275846240,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.240",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919268,1772275846250,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.250",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919270,1772275846259,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.259",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919272,1772275846268,"fUST",-588.86,0.00013698,2,"2026-02-28T10:50:46.268",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919274,1772275846278,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.278",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919276,1772275846287,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.287",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919278,1772275846296,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.296",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919280,1772275846306,"fUST",-551.36,0.00013698,2,"2026-02-28T10:50:46.306",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919282,1772275846316,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.316",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919284,1772275846325,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.325",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919286,1772275846335,"fUST",-501.82,0.00013698,2,"2026-02-28T10:50:46.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919288,1772275846344,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.344",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919290,1772275846354,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.354",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919292,1772275846363,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.363",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919294,1772275846373,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.373",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919296,1772275846384,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.384",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919298,1772275846394,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.394",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919300,1772275846403,"fUST",-163.91523712,0.00013698,2,"2026-02-28T10:50:46.403",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919302,1772275846414,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.414",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919304,1772275846424,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.424",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919306,1772275846433,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.433",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919308,1772275846442,"fUST",-583.64,0.00013698,2,"2026-02-28T10:50:46.442",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919310,1772275846451,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.451",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919312,1772275846460,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.460",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919314,1772275846469,"fUST",-578.09,0.00013698,2,"2026-02-28T10:50:46.469",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919316,1772275846478,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.478",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919318,1772275846488,"fUST",-354.63597945,0.00013698,2,"2026-02-28T10:50:46.488",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919320,1772275846498,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.498",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919322,1772275846508,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919324,1772275846517,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919326,1772275846526,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.526",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919328,1772275846536,"fUST",-531.95,0.00013698,2,"2026-02-28T10:50:46.536",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919330,1772275846545,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.545",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919332,1772275846555,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.555",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919334,1772275846565,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919336,1772275846574,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919338,1772275846583,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919340,1772275846592,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919342,1772275846601,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.601",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919344,1772275846610,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.610",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919346,1772275846619,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.619",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919348,1772275846631,"fUST",-569.93775966,0.00013698,2,"2026-02-28T10:50:46.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919350,1772275846641,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.641",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919352,1772275846650,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.650",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919354,1772275846659,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.659",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919356,1772275846669,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.669",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919358,1772275846678,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.678",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919360,1772275846687,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.687",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919362,1772275846700,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.700",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919364,1772275846709,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.709",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919366,1772275846719,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.719",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919367,1772275846728,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.728",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919369,1772275846739,"fUST",-537.28817477,0.00013698,2,"2026-02-28T10:50:46.739",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919372,1772275846749,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.749",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919374,1772275846758,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.758",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919376,1772275846769,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.769",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919378,1772275846779,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919380,1772275846789,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.789",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919382,1772275846798,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.798",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919384,1772275846807,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.807",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919386,1772275846817,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.817",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919388,1772275846826,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.826",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919390,1772275846835,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.835",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919392,1772275846844,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919393,1772275846853,"fUST",-296.39368547,0.00013698,2,"2026-02-28T10:50:46.853",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919394,1772275846862,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.862",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919395,1772275846909,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.909",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919396,1772275846918,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.918",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919397,1772275846927,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919398,1772275846936,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.936",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919399,1772275846945,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.945",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919400,1772275846954,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.954",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919401,1772275846963,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.963",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919402,1772275846972,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.972",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919403,1772275846982,"fUST",-1000.0,0.00013698,2,"2026-02-28T10:50:46.982",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919404,1772275846991,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.991",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919406,1772275846999,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:46.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919408,1772275847008,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919410,1772275847017,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.017",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919413,1772275847027,"fUST",-534.06,0.00013698,2,"2026-02-28T10:50:47.027",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919415,1772275847036,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.036",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919417,1772275847045,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.045",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919419,1772275847054,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.054",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919421,1772275847063,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.063",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919423,1772275847072,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.072",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919425,1772275847082,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.082",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919426,1772275847091,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.091",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919428,1772275847100,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.100",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919430,1772275847109,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.109",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919432,1772275847118,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.118",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919434,1772275847128,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.128",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919436,1772275847137,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.137",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919438,1772275847146,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.146",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919440,1772275847155,"fUST",-2365.878213,0.00013698,2,"2026-02-28T10:50:47.155",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919442,1772275847164,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.164",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919444,1772275847173,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919446,1772275847182,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.182",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919448,1772275847191,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.191",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919450,1772275847200,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.200",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919452,1772275847209,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.209",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919454,1772275847218,"fUST",-1015.14,0.00013698,2,"2026-02-28T10:50:47.218",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919456,1772275847227,"fUST",-529.33,0.00013698,2,"2026-02-28T10:50:47.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919458,1772275847236,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.236",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919460,1772275847246,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919462,1772275847255,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919464,1772275847264,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.264",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919465,1772275847273,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.273",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919468,1772275847282,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.282",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919470,1772275847292,"fUST",-769.84,0.00013698,2,"2026-02-28T10:50:47.292",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919472,1772275847301,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.301",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919474,1772275847310,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.310",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919476,1772275847319,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.319",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919478,1772275847329,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.329",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919480,1772275847338,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.338",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919482,1772275847347,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.347",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919484,1772275847356,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919486,1772275847365,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.365",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919488,1772275847376,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.376",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919490,1772275847385,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.385",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919492,1772275847394,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.394",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919493,1772275847404,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.404",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919496,1772275847414,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.414",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919498,1772275847424,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.424",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919500,1772275847434,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919502,1772275847442,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.442",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919504,1772275847451,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.451",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919506,1772275847460,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.460",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919508,1772275847469,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.469",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919510,1772275847478,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.478",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919512,1772275847489,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.489",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919514,1772275847499,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919516,1772275847508,"fUST",-644.6,0.00013698,2,"2026-02-28T10:50:47.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919518,1772275847517,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919520,1772275847526,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.526",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919522,1772275847535,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.535",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919524,1772275847544,"fUST",-774.72,0.00013698,2,"2026-02-28T10:50:47.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919525,1772275847553,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.553",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919526,1772275847562,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.562",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919527,1772275847570,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.570",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919528,1772275847579,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.579",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919529,1772275847588,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.588",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919530,1772275847597,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.597",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919531,1772275847605,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.605",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919532,1772275847614,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919533,1772275847622,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.622",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919534,1772275847632,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.632",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919535,1772275847641,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.641",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919536,1772275847650,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.650",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919537,1772275847658,"fUST",-701.22,0.00013698,2,"2026-02-28T10:50:47.658",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919538,1772275847667,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.667",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919540,1772275847676,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.676",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919542,1772275847685,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.685",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919544,1772275847695,"fUST",-501.56189376,0.00013698,2,"2026-02-28T10:50:47.695",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919546,1772275847705,"fUST",-1693.4,0.00013698,2,"2026-02-28T10:50:47.705",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919548,1772275847713,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.713",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919550,1772275847723,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.723",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919552,1772275847735,"fUST",-664.26,0.00013698,2,"2026-02-28T10:50:47.735",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919554,1772275847746,"fUST",-1058.1,0.00013698,2,"2026-02-28T10:50:47.746",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919556,1772275847755,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.755",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919558,1772275847764,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.764",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919560,1772275847774,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.774",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919562,1772275847783,"fUST",-1556.41,0.00013698,2,"2026-02-28T10:50:47.783",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919564,1772275847792,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919566,1772275847802,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.802",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919568,1772275847811,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.811",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919570,1772275847820,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919572,1772275847830,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.830",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919574,1772275847839,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919576,1772275847848,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.848",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919578,1772275847857,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.857",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919580,1772275847867,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.867",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919582,1772275847876,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.876",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919584,1772275847885,"fUST",-714.08,0.00013698,2,"2026-02-28T10:50:47.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919586,1772275847894,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919588,1772275847903,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919590,1772275847912,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.912",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919592,1772275847922,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.922",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919594,1772275847931,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.931",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919596,1772275847940,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.940",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919598,1772275847949,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.949",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919600,1772275847959,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.959",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919602,1772275847968,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.968",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919604,1772275847977,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.977",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919606,1772275847987,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919608,1772275847996,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:47.996",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919610,1772275848006,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.006",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919612,1772275848015,"fUST",-330.84211492,0.00013698,2,"2026-02-28T10:50:48.015",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919614,1772275848024,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.024",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919616,1772275848034,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.034",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919618,1772275848043,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.043",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919620,1772275848052,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.052",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919622,1772275848061,"fUST",-691.6,0.00013698,2,"2026-02-28T10:50:48.061",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919624,1772275848070,"fUST",-659.26,0.00013698,2,"2026-02-28T10:50:48.070",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919626,1772275848078,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.078",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919628,1772275848088,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.088",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919630,1772275848097,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.097",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919632,1772275848107,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.107",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919634,1772275848116,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.116",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919636,1772275848125,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.125",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919638,1772275848135,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.135",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919640,1772275848144,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.144",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919642,1772275848153,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.153",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919644,1772275848162,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.162",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919646,1772275848172,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.172",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919648,1772275848181,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.181",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919650,1772275848190,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.190",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919652,1772275848199,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.199",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919654,1772275848208,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.208",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919656,1772275848218,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.218",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919658,1772275848227,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919660,1772275848236,"fUST",-631.39,0.00013698,2,"2026-02-28T10:50:48.236",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919662,1772275848246,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919664,1772275848255,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919666,1772275848264,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.264",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919668,1772275848274,"fUST",-577.9981099,0.00013698,2,"2026-02-28T10:50:48.274",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919670,1772275848283,"fUST",-999.41,0.00013698,2,"2026-02-28T10:50:48.283",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919672,1772275848293,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919674,1772275848302,"fUST",-525.56,0.00013698,2,"2026-02-28T10:50:48.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919676,1772275848311,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.311",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919678,1772275848321,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.321",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919680,1772275848330,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.330",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919682,1772275848339,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.339",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919684,1772275848350,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.350",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919686,1772275848359,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919688,1772275848369,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.369",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919690,1772275848380,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.380",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919692,1772275848390,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.390",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919694,1772275848400,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.400",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919696,1772275848410,"fUST",-600.43,0.00013698,2,"2026-02-28T10:50:48.410",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919698,1772275848420,"fUST",-557.64054485,0.00013698,2,"2026-02-28T10:50:48.420",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919700,1772275848432,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.432",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919702,1772275848442,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.442",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919704,1772275848452,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.452",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919705,1772275848462,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919707,1772275848472,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.472",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919709,1772275848482,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.482",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919711,1772275848490,"fUST",-219.48438136,0.00013698,2,"2026-02-28T10:50:48.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919713,1772275848500,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919715,1772275848510,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919717,1772275848520,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.520",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919719,1772275848529,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.529",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919721,1772275848539,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.539",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919723,1772275848549,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.549",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919725,1772275848558,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.558",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919727,1772275848567,"fUST",-589.06,0.00013698,2,"2026-02-28T10:50:48.567",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919729,1772275848576,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919731,1772275848586,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.586",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919733,1772275848595,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.595",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919735,1772275848604,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.604",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919737,1772275848614,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919739,1772275848623,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919741,1772275848637,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.637",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919743,1772275848647,"fUST",-606.67,0.00013698,2,"2026-02-28T10:50:48.647",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919745,1772275848657,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.657",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919747,1772275848666,"fUST",-442.14318214,0.00013698,2,"2026-02-28T10:50:48.666",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919750,1772275848676,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.676",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919752,1772275848685,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.685",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919754,1772275848695,"fUST",-3352.57,0.00013698,2,"2026-02-28T10:50:48.695",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919755,1772275848707,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.707",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919757,1772275848716,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.716",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919759,1772275848725,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.725",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919761,1772275848735,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.735",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919763,1772275848746,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.746",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919765,1772275848755,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.755",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919767,1772275848765,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919769,1772275848774,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.774",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919771,1772275848783,"fUST",-2841.0,0.00013698,2,"2026-02-28T10:50:48.783",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919773,1772275848794,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919775,1772275848803,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.803",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919778,1772275848812,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.812",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919780,1772275848822,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.822",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919782,1772275848831,"fUST",-505.12,0.00013698,2,"2026-02-28T10:50:48.831",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919784,1772275848840,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.840",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919786,1772275848849,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.849",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919788,1772275848858,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919790,1772275848868,"fUST",-1702.03,0.00013698,2,"2026-02-28T10:50:48.868",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919792,1772275848878,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.878",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919793,1772275848887,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.887",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919795,1772275848896,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.896",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919797,1772275848905,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.905",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919799,1772275848914,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.914",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919801,1772275848923,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.923",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919803,1772275848932,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.932",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919805,1772275848941,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.941",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919807,1772275848950,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.950",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919809,1772275848959,"fUST",-647.49889625,0.00013698,2,"2026-02-28T10:50:48.959",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919811,1772275848968,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.968",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919813,1772275848977,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.977",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919815,1772275848985,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.985",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919817,1772275848994,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:48.994",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919819,1772275849003,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.003",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919821,1772275849012,"fUST",-707.61,0.00013698,2,"2026-02-28T10:50:49.012",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919823,1772275849022,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.022",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919825,1772275849031,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.031",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919827,1772275849040,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.040",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919829,1772275849049,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.049",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919831,1772275849058,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.058",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919833,1772275849068,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.068",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919835,1772275849077,"fUST",-897.34,0.00013698,2,"2026-02-28T10:50:49.077",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919837,1772275849086,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.086",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919839,1772275849095,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.095",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919841,1772275849104,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.104",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919843,1772275849113,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.113",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919845,1772275849122,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.122",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919847,1772275849132,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.132",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919849,1772275849141,"fUST",-661.89,0.00013698,2,"2026-02-28T10:50:49.141",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919851,1772275849150,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.150",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919853,1772275849159,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919855,1772275849168,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919857,1772275849177,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.177",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919859,1772275849186,"fUST",-506.84,0.00013698,2,"2026-02-28T10:50:49.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919861,1772275849194,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.194",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919863,1772275849204,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919865,1772275849213,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.213",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919867,1772275849221,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.221",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919869,1772275849230,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.230",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919871,1772275849240,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.240",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919873,1772275849249,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.249",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919875,1772275849258,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.258",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919877,1772275849267,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.267",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919879,1772275849276,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.276",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919881,1772275849284,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919883,1772275849293,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919885,1772275849302,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919887,1772275849311,"fUST",-2216.67,0.00013698,2,"2026-02-28T10:50:49.311",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919889,1772275849321,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.321",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919891,1772275849329,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.329",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919893,1772275849338,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.338",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919895,1772275849347,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.347",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919897,1772275849356,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919899,1772275849366,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.366",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919901,1772275849375,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.375",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919903,1772275849385,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.385",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919905,1772275849394,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.394",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919907,1772275849403,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.403",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919909,1772275849420,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.420",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919911,1772275849434,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919913,1772275849444,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919915,1772275849453,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.453",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919917,1772275849462,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919919,1772275849471,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919921,1772275849481,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919923,1772275849490,"fUST",-547.43,0.00013698,2,"2026-02-28T10:50:49.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919925,1772275849499,"fUST",-500.58,0.00013698,2,"2026-02-28T10:50:49.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919927,1772275849508,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919929,1772275849517,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919931,1772275849525,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.525",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919933,1772275849535,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.535",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919935,1772275849544,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919937,1772275849553,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.553",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919939,1772275849563,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.563",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919941,1772275849572,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.572",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919943,1772275849581,"fUST",-519.87,0.00013698,2,"2026-02-28T10:50:49.581",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919945,1772275849590,"fUST",-514.02,0.00013698,2,"2026-02-28T10:50:49.590",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919947,1772275849599,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.599",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919949,1772275849608,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.608",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919951,1772275849617,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.617",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919953,1772275849627,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.627",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919955,1772275849637,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.637",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919957,1772275849646,"fUST",-933.75,0.00013698,2,"2026-02-28T10:50:49.646",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919959,1772275849655,"fUST",-1748.66,0.00013698,2,"2026-02-28T10:50:49.655",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919961,1772275849665,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.665",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919962,1772275849674,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.674",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919963,1772275849684,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.684",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919964,1772275849693,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.693",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919965,1772275849702,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.702",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919966,1772275849711,"fUST",-14909.55,0.00013698,2,"2026-02-28T10:50:49.711",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919967,1772275849723,"fUST",-274.78306557,0.00013698,2,"2026-02-28T10:50:49.723",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919969,1772275849733,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.733",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919971,1772275849743,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919972,1772275849752,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.752",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919973,1772275849761,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.761",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919975,1772275849771,"fUST",-473.4396929,0.00013698,2,"2026-02-28T10:50:49.771",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919977,1772275849780,"fUST",-354.18776728,0.00013698,2,"2026-02-28T10:50:49.780",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919978,1772275849792,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919979,1772275849801,"fUST",-3184.64,0.00013698,2,"2026-02-28T10:50:49.801",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919980,1772275849810,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919981,1772275849819,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.819",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919982,1772275849828,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.828",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919983,1772275849837,"fUST",-603.4,0.00013698,2,"2026-02-28T10:50:49.837",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919984,1772275849846,"fUST",-885.35,0.00013698,2,"2026-02-28T10:50:49.846",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919985,1772275849855,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.855",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919986,1772275849865,"fUST",-720.43,0.00013698,2,"2026-02-28T10:50:49.865",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919987,1772275849874,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.874",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919988,1772275849885,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919989,1772275849894,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919990,1772275849903,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919991,1772275849913,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919993,1772275849922,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.922",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919995,1772275849931,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.931",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919997,1772275849940,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.940",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406919999,1772275849949,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.949",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920001,1772275849958,"fUST",-592.63,0.00013698,2,"2026-02-28T10:50:49.958",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920003,1772275849969,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.969",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920005,1772275849978,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.978",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920007,1772275849987,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920009,1772275849996,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:49.996",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920011,1772275850005,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.005",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920013,1772275850015,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.015",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920015,1772275850024,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.024",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920017,1772275850034,"fUST",-569.48787937,0.00013698,2,"2026-02-28T10:50:50.034",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920019,1772275850043,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.043",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920021,1772275850052,"fUST",-748.64,0.00013698,2,"2026-02-28T10:50:50.052",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920023,1772275850061,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.061",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920025,1772275850071,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920027,1772275850080,"fUST",-590.01591039,0.00013698,2,"2026-02-28T10:50:50.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920029,1772275850089,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.089",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920031,1772275850099,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920033,1772275850108,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920035,1772275850117,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.117",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920038,1772275850127,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920039,1772275850136,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.136",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920041,1772275850145,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.145",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920043,1772275850155,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.155",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920045,1772275850164,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.164",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920047,1772275850174,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.174",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920049,1772275850183,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.183",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920051,1772275850193,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920053,1772275850203,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.203",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920056,1772275850212,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.212",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920058,1772275850221,"fUST",-1964.21,0.00013698,2,"2026-02-28T10:50:50.221",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920059,1772275850231,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.231",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920062,1772275850240,"fUST",-1344.76,0.00013698,2,"2026-02-28T10:50:50.240",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920063,1772275850250,"fUST",-7037.91,0.00013698,2,"2026-02-28T10:50:50.250",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920066,1772275850260,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.260",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920067,1772275850270,"fUST",-1618.93,0.00013698,2,"2026-02-28T10:50:50.270",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920070,1772275850281,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.281",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920071,1772275850291,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.291",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920073,1772275850301,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.301",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920075,1772275850310,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.310",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920077,1772275850320,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.320",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920079,1772275850330,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.330",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920080,1772275850339,"fUST",-1719.61,0.00013698,2,"2026-02-28T10:50:50.339",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920081,1772275850349,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.349",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920082,1772275850359,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920083,1772275850370,"fUST",-532.03,0.00013698,2,"2026-02-28T10:50:50.370",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920084,1772275850380,"fUST",-1343.54,0.00013698,2,"2026-02-28T10:50:50.380",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920085,1772275850390,"fUST",-228.04199783,0.00013698,2,"2026-02-28T10:50:50.390",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920086,1772275850399,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.399",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920087,1772275850409,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.409",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920088,1772275850418,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.418",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920089,1772275850427,"fUST",-3413.56,0.00013698,2,"2026-02-28T10:50:50.427",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920090,1772275850437,"fUST",-1300.65,0.00013698,2,"2026-02-28T10:50:50.437",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920092,1772275850447,"fUST",-503.52,0.00013698,2,"2026-02-28T10:50:50.447",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920094,1772275850456,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.456",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920096,1772275850465,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.465",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920098,1772275850475,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.475",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920100,1772275850485,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.485",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920102,1772275850495,"fUST",-1106.32,0.00013698,2,"2026-02-28T10:50:50.495",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920104,1772275850504,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920107,1772275850519,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.519",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920109,1772275850528,"fUST",-915.27,0.00013698,2,"2026-02-28T10:50:50.528",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920111,1772275850538,"fUST",-843.0,0.00013698,2,"2026-02-28T10:50:50.538",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920113,1772275850547,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.547",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920114,1772275850557,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920116,1772275850566,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920119,1772275850576,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920121,1772275850586,"fUST",-556.17385783,0.00013698,2,"2026-02-28T10:50:50.586",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920123,1772275850595,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.595",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920125,1772275850605,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.605",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920126,1772275850614,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920128,1772275850623,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920130,1772275850634,"fUST",-250.08460908,0.00013698,2,"2026-02-28T10:50:50.634",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920133,1772275850644,"fUST",-924.18,0.00013698,2,"2026-02-28T10:50:50.644",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920134,1772275850653,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.653",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920136,1772275850662,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920138,1772275850671,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.671",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920140,1772275850681,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.681",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920142,1772275850691,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.691",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920144,1772275850705,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.705",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920146,1772275850714,"fUST",-1664.96,0.00013698,2,"2026-02-28T10:50:50.714",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920148,1772275850723,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.723",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920150,1772275850733,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.733",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920152,1772275850745,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.745",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920154,1772275850755,"fUST",-578.55,0.00013698,2,"2026-02-28T10:50:50.755",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920156,1772275850765,"fUST",-533.82,0.00013698,2,"2026-02-28T10:50:50.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920158,1772275850776,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920160,1772275850786,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.786",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920162,1772275850795,"fUST",-9192.74,0.00013698,2,"2026-02-28T10:50:50.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920164,1772275850804,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920166,1772275850814,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920168,1772275850823,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.823",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920170,1772275850833,"fUST",-1798.06,0.00013698,2,"2026-02-28T10:50:50.833",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920173,1772275850843,"fUST",-9534.93,0.00013698,2,"2026-02-28T10:50:50.843",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920175,1772275850852,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920176,1772275850861,"fUST",-7696.8,0.00013698,2,"2026-02-28T10:50:50.861",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920178,1772275850870,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.870",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920180,1772275850880,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.880",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920183,1772275850890,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.890",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920185,1772275850900,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.900",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920186,1772275850910,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:50.910",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920189,1772275850919,"fUST",-4037.32,0.00013698,2,"2026-02-28T10:50:50.919",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920201,1772275851029,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.029",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920204,1772275851052,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.052",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920206,1772275851062,"fUST",-866.37,0.00013698,2,"2026-02-28T10:50:51.062",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920208,1772275851071,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920210,1772275851081,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.081",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920212,1772275851091,"fUST",-1352.3,0.00013698,2,"2026-02-28T10:50:51.091",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920214,1772275851101,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.101",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920216,1772275851110,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.110",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920218,1772275851120,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.120",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920220,1772275851130,"fUST",-917.52,0.00013698,2,"2026-02-28T10:50:51.130",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920222,1772275851139,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920224,1772275851148,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.148",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920226,1772275851158,"fUST",-1382.72,0.00013698,2,"2026-02-28T10:50:51.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920228,1772275851168,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920230,1772275851177,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.177",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920233,1772275851187,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.187",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920235,1772275851197,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.197",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920237,1772275851207,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.207",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920239,1772275851216,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.216",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920241,1772275851226,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.226",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920243,1772275851235,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.235",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920245,1772275851245,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.245",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920247,1772275851255,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920249,1772275851265,"fUST",-1131.45,0.00013698,2,"2026-02-28T10:50:51.265",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920251,1772275851274,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.274",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920253,1772275851284,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920255,1772275851293,"fUST",-1444.34,0.00013698,2,"2026-02-28T10:50:51.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920257,1772275851304,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920259,1772275851313,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.313",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920261,1772275851323,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.323",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920263,1772275851332,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.332",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920265,1772275851341,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.341",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920267,1772275851352,"fUST",-2053.8,0.00013698,2,"2026-02-28T10:50:51.352",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920269,1772275851362,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.362",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920272,1772275851371,"fUST",-3759.19,0.00013698,2,"2026-02-28T10:50:51.371",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920274,1772275851381,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.381",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920276,1772275851390,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.390",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920278,1772275851400,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.400",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920279,1772275851409,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.409",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920281,1772275851419,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.419",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920283,1772275851428,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.428",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920285,1772275851437,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.437",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920287,1772275851447,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.447",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920289,1772275851456,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.456",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920292,1772275851466,"fUST",-1746.8,0.00013698,2,"2026-02-28T10:50:51.466",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920294,1772275851476,"fUST",-888.42,0.00013698,2,"2026-02-28T10:50:51.476",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920296,1772275851485,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.485",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920298,1772275851495,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.495",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920299,1772275851504,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920301,1772275851516,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.516",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920304,1772275851526,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.526",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920306,1772275851535,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.535",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920308,1772275851545,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.545",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920310,1772275851554,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920312,1772275851565,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920314,1772275851574,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920316,1772275851583,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920318,1772275851593,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.593",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920320,1772275851602,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.602",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920322,1772275851612,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.612",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920324,1772275851621,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920326,1772275851630,"fUST",-856.5,0.00013698,2,"2026-02-28T10:50:51.630",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920328,1772275851640,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.640",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920330,1772275851650,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.650",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920332,1772275851659,"fUST",-545.31,0.00013698,2,"2026-02-28T10:50:51.659",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920334,1772275851668,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920336,1772275851677,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.677",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920338,1772275851687,"fUST",-551.84,0.00013698,2,"2026-02-28T10:50:51.687",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920340,1772275851698,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.698",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920342,1772275851710,"fUST",-740.62,0.00013698,2,"2026-02-28T10:50:51.710",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920344,1772275851719,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.719",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920346,1772275851729,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.729",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920348,1772275851738,"fUST",-625.31023322,0.00013698,2,"2026-02-28T10:50:51.738",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920350,1772275851748,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.748",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920352,1772275851757,"fUST",-545.91053555,0.00013698,2,"2026-02-28T10:50:51.757",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920354,1772275851767,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.767",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920356,1772275851776,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920358,1772275851786,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.786",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920360,1772275851795,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920362,1772275851805,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.805",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920364,1772275851814,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920366,1772275851823,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.823",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920368,1772275851833,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.833",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920370,1772275851843,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.843",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920372,1772275851852,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920374,1772275851866,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.866",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920376,1772275851875,"fUST",-620.5,0.00013698,2,"2026-02-28T10:50:51.875",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920378,1772275851885,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920380,1772275851895,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920382,1772275851904,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.904",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920384,1772275851913,"fUST",-1184.99,0.00013698,2,"2026-02-28T10:50:51.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920386,1772275851923,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.923",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920388,1772275851933,"fUST",-893.25,0.00013698,2,"2026-02-28T10:50:51.933",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920391,1772275851942,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.942",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920393,1772275851951,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.951",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920395,1772275851961,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.961",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920397,1772275851970,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.970",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920399,1772275851978,"fUST",-500.0,0.00013698,2,"2026-02-28T10:50:51.978",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920400,1772275851987,"fUST",-1000.0,0.00013699,2,"2026-02-28T10:50:51.987",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920403,1772275851997,"fUST",-1091.964106,0.00013699,2,"2026-02-28T10:50:51.997",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920405,1772275852006,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.006",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920407,1772275852016,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.016",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920409,1772275852026,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.026",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920411,1772275852035,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.035",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920413,1772275852045,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.045",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920415,1772275852054,"fUST",-161.36426626,0.00013699,2,"2026-02-28T10:50:52.054",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920417,1772275852065,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.065",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920419,1772275852075,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.075",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920421,1772275852085,"fUST",-500.32370321,0.00013699,2,"2026-02-28T10:50:52.085",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920423,1772275852094,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.094",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920425,1772275852104,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.104",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920427,1772275852114,"fUST",-500.39093694,0.00013699,2,"2026-02-28T10:50:52.114",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920429,1772275852123,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.123",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920431,1772275852133,"fUST",-592.65344478,0.00013699,2,"2026-02-28T10:50:52.133",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920433,1772275852143,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.143",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920435,1772275852153,"fUST",-500.36322987,0.00013699,2,"2026-02-28T10:50:52.153",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920437,1772275852162,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.162",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920439,1772275852172,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.172",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920441,1772275852181,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.181",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920443,1772275852190,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.190",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920445,1772275852200,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.200",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920447,1772275852209,"fUST",-150.0,0.00013699,2,"2026-02-28T10:50:52.209",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920449,1772275852219,"fUST",-631.61728824,0.00013699,2,"2026-02-28T10:50:52.219",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920451,1772275852228,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.228",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920453,1772275852237,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.237",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920455,1772275852247,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.247",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920457,1772275852256,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.256",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920459,1772275852266,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.266",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920461,1772275852275,"fUST",-569.76760522,0.00013699,2,"2026-02-28T10:50:52.275",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920463,1772275852284,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920465,1772275852294,"fUST",-158.4605081,0.00013699,2,"2026-02-28T10:50:52.294",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920467,1772275852304,"fUST",-500.14978137,0.00013699,2,"2026-02-28T10:50:52.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920469,1772275852313,"fUST",-500.16109774,0.00013699,2,"2026-02-28T10:50:52.313",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920471,1772275852323,"fUST",-244.8120065,0.00013699,2,"2026-02-28T10:50:52.323",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920473,1772275852332,"fUST",-500.25756107,0.00013699,2,"2026-02-28T10:50:52.332",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920475,1772275852342,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.342",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920477,1772275852351,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.351",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920479,1772275852361,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.361",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920481,1772275852370,"fUST",-166.30144474,0.00013699,2,"2026-02-28T10:50:52.370",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920483,1772275852380,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.380",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920485,1772275852389,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.389",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920487,1772275852399,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.399",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920489,1772275852408,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.408",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920491,1772275852417,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.417",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920493,1772275852427,"fUST",-500.6653608,0.00013699,2,"2026-02-28T10:50:52.427",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920495,1772275852436,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.436",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920497,1772275852445,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.445",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920499,1772275852454,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920501,1772275852463,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.463",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920503,1772275852472,"fUST",-500.67346274,0.00013699,2,"2026-02-28T10:50:52.472",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920505,1772275852481,"fUST",-500.3746008,0.00013699,2,"2026-02-28T10:50:52.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920507,1772275852490,"fUST",-500.36144643,0.00013699,2,"2026-02-28T10:50:52.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920509,1772275852499,"fUST",-379.71950691,0.00013699,2,"2026-02-28T10:50:52.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920511,1772275852509,"fUST",-199.8896435,0.00013699,2,"2026-02-28T10:50:52.509",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920513,1772275852518,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.518",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920515,1772275852529,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.529",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920517,1772275852538,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.538",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920519,1772275852547,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.547",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920521,1772275852556,"fUST",-533.76824066,0.00013699,2,"2026-02-28T10:50:52.556",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920523,1772275852566,"fUST",-500.71834181,0.00013699,2,"2026-02-28T10:50:52.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920525,1772275852576,"fUST",-487.18417472,0.00013699,2,"2026-02-28T10:50:52.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920527,1772275852586,"fUST",-528.675968,0.00013699,2,"2026-02-28T10:50:52.586",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920529,1772275852594,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920531,1772275852604,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.604",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920533,1772275852614,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920535,1772275852623,"fUST",-500.46554818,0.00013699,2,"2026-02-28T10:50:52.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920537,1772275852633,"fUST",-500.83198496,0.00013699,2,"2026-02-28T10:50:52.633",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920539,1772275852642,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920541,1772275852651,"fUST",-547.25233303,0.00013699,2,"2026-02-28T10:50:52.651",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920543,1772275852661,"fUST",-500.33372002,0.00013699,2,"2026-02-28T10:50:52.661",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920545,1772275852671,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.671",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920547,1772275852680,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.680",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920549,1772275852689,"fUST",-500.75402419,0.00013699,2,"2026-02-28T10:50:52.689",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920551,1772275852702,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.702",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920553,1772275852711,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.711",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920555,1772275852722,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.722",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920557,1772275852731,"fUST",-500.0,0.00013699,2,"2026-02-28T10:50:52.731",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920559,1772275852743,"fUST",-150.0,0.000137,2,"2026-02-28T10:50:52.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920561,1772275852752,"fUST",-166.62403,0.00013781,2,"2026-02-28T10:50:52.752",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920563,1772275852762,"fUST",-320.0,0.00013816,2,"2026-02-28T10:50:52.762",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920565,1772275852773,"fUST",-152.2,0.00013816,2,"2026-02-28T10:50:52.773",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920567,1772275852782,"fUST",-913.20262534,0.00013821,2,"2026-02-28T10:50:52.782",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920569,1772275852791,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.791",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920571,1772275852800,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.800",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920573,1772275852809,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.809",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920575,1772275852819,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.819",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920577,1772275852828,"fUST",-365.73526524,0.00013821,2,"2026-02-28T10:50:52.828",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920579,1772275852838,"fUST",-322.26076066,0.00013821,2,"2026-02-28T10:50:52.838",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920581,1772275852847,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.847",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920583,1772275852856,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.856",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920585,1772275852864,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.864",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920587,1772275852873,"fUST",-1000.0,0.00013821,2,"2026-02-28T10:50:52.873",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920589,1772275852882,"fUST",-61935.97824018,0.00013832,2,"2026-02-28T10:50:52.882",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920591,1772275852892,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.892",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920593,1772275852901,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.901",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920595,1772275852911,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.911",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920596,1772275852920,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.920",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920597,1772275852929,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.929",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920598,1772275852939,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920599,1772275852948,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.948",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920600,1772275852956,"fUST",-487.0,0.00013832,2,"2026-02-28T10:50:52.956",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920601,1772275852965,"fUST",-635.26,0.00013832,2,"2026-02-28T10:50:52.965",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920602,1772275852974,"fUST",-166.62403,0.00013872,2,"2026-02-28T10:50:52.974",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920603,1772275852983,"fUST",-536.27279365,0.00013881,2,"2026-02-28T10:50:52.983",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920604,1772275852992,"fUST",-600.0,0.00013971,2,"2026-02-28T10:50:52.992",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920605,1772275853001,"fUST",-201.72862596,0.00013972,2,"2026-02-28T10:50:53.001",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920606,1772275853010,"fUST",-200.19638935,0.00013972,2,"2026-02-28T10:50:53.010",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920608,1772275853019,"fUST",-362.74841521,0.00013972,2,"2026-02-28T10:50:53.019",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920610,1772275853028,"fUST",-228.79587355,0.00013972,2,"2026-02-28T10:50:53.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920612,1772275853037,"fUST",-357.49355242,0.00013972,2,"2026-02-28T10:50:53.037",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920614,1772275853046,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.046",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920616,1772275853056,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920618,1772275853065,"fUST",-54817.09514372,0.00013972,2,"2026-02-28T10:50:53.065",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920620,1772275853074,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.074",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920622,1772275853083,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.083",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920624,1772275853092,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.092",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920626,1772275853102,"fUST",-321.0492916,0.00013972,2,"2026-02-28T10:50:53.102",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920628,1772275853111,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.111",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920630,1772275853120,"fUST",-563.05,0.00013972,2,"2026-02-28T10:50:53.120",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920632,1772275853129,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.129",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920634,1772275853139,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920636,1772275853148,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.148",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920638,1772275853157,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.157",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920640,1772275853166,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920642,1772275853175,"fUST",-575.57505978,0.00013972,2,"2026-02-28T10:50:53.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920644,1772275853184,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.184",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920646,1772275853193,"fUST",-631.17128187,0.00013972,2,"2026-02-28T10:50:53.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920648,1772275853202,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.202",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920650,1772275853211,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.211",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920652,1772275853221,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.221",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920654,1772275853230,"fUST",-588.86,0.00013972,2,"2026-02-28T10:50:53.230",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920679,1772275853433,"fUST",-570.36,0.00013972,2,"2026-02-28T10:50:53.433",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920682,1772275853485,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.485",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920684,1772275853495,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.495",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920686,1772275853504,"fUST",-551.36,0.00013972,2,"2026-02-28T10:50:53.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920688,1772275853514,"fUST",-292.257698,0.00013972,2,"2026-02-28T10:50:53.514",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920690,1772275853523,"fUST",-333.67478891,0.00013972,2,"2026-02-28T10:50:53.523",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920692,1772275853533,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.533",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920695,1772275853544,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920696,1772275853553,"fUST",-501.82,0.00013972,2,"2026-02-28T10:50:53.553",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920699,1772275853563,"fUST",-168.59758739,0.00013972,2,"2026-02-28T10:50:53.563",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920701,1772275853572,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.572",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920703,1772275853582,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920705,1772275853591,"fUST",-634.49494791,0.00013972,2,"2026-02-28T10:50:53.591",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920707,1772275853600,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.600",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920709,1772275853611,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.611",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920711,1772275853620,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.620",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920713,1772275853630,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.630",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920715,1772275853642,"fUST",-529.72298831,0.00013972,2,"2026-02-28T10:50:53.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920717,1772275853651,"fUST",-583.64,0.00013972,2,"2026-02-28T10:50:53.651",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920719,1772275853660,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.660",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920721,1772275853670,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.670",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920723,1772275853679,"fUST",-578.09,0.00013972,2,"2026-02-28T10:50:53.679",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920725,1772275853688,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.688",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920727,1772275853697,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.697",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920728,1772275853709,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.709",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920731,1772275853720,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920733,1772275853730,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.730",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920735,1772275853739,"fUST",-531.95,0.00013972,2,"2026-02-28T10:50:53.739",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920737,1772275853750,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.750",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920739,1772275853760,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.760",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920741,1772275853769,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.769",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920743,1772275853780,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.780",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920745,1772275853789,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.789",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920747,1772275853798,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.798",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920749,1772275853808,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.808",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920751,1772275853817,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.817",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920753,1772275853827,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.827",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920755,1772275853837,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.837",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920757,1772275853847,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.847",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920759,1772275853856,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.856",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920761,1772275853865,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.865",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920763,1772275853875,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.875",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920765,1772275853885,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920767,1772275853895,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920769,1772275853904,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.904",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920771,1772275853913,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920773,1772275853922,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.922",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920775,1772275853932,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.932",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920777,1772275853942,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.942",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920779,1772275853952,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.952",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920781,1772275853961,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.961",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920783,1772275853971,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.971",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920784,1772275853980,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.980",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920787,1772275853990,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.990",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920788,1772275853999,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:53.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920791,1772275854008,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920792,1772275854017,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.017",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920794,1772275854027,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.027",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920796,1772275854036,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.036",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920798,1772275854045,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.045",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920800,1772275854054,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.054",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920803,1772275854064,"fUST",-508.97754924,0.00013972,2,"2026-02-28T10:50:54.064",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920805,1772275854073,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.073",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920806,1772275854082,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.082",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920808,1772275854092,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.092",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920811,1772275854101,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.101",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920813,1772275854111,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.111",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920815,1772275854119,"fUST",-1000.0,0.00013972,2,"2026-02-28T10:50:54.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920817,1772275854129,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.129",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920819,1772275854139,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920821,1772275854149,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.149",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920823,1772275854158,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920825,1772275854168,"fUST",-534.06,0.00013972,2,"2026-02-28T10:50:54.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920827,1772275854177,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.177",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920829,1772275854186,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920831,1772275854195,"fUST",-501.88,0.00013972,2,"2026-02-28T10:50:54.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920833,1772275854205,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.205",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920835,1772275854214,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.214",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920837,1772275854223,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.223",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920839,1772275854232,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.232",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920841,1772275854241,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.241",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920843,1772275854251,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.251",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920845,1772275854260,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.260",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920847,1772275854270,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.270",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920849,1772275854279,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.279",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920851,1772275854288,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.288",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920853,1772275854298,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.298",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920855,1772275854307,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.307",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920857,1772275854317,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.317",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920859,1772275854326,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.326",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920861,1772275854336,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.336",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920863,1772275854345,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.345",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920865,1772275854354,"fUST",-1015.14,0.00013972,2,"2026-02-28T10:50:54.354",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920867,1772275854364,"fUST",-529.33,0.00013972,2,"2026-02-28T10:50:54.364",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920869,1772275854373,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.373",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920871,1772275854384,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.384",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920873,1772275854393,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.393",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920875,1772275854403,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.403",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920877,1772275854412,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920879,1772275854422,"fUST",-769.84,0.00013972,2,"2026-02-28T10:50:54.422",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920881,1772275854431,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.431",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920883,1772275854440,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.440",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920885,1772275854451,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.451",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920887,1772275854460,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.460",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920889,1772275854469,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.469",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920891,1772275854479,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.479",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920893,1772275854488,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.488",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920895,1772275854498,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.498",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920897,1772275854507,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.507",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920899,1772275854517,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920901,1772275854527,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.527",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920903,1772275854536,"fUST",-350.16,0.00013972,2,"2026-02-28T10:50:54.536",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920905,1772275854546,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.546",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920907,1772275854556,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.556",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920909,1772275854566,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920912,1772275854575,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.575",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920914,1772275854584,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.584",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920916,1772275854594,"fUST",-644.6,0.00013972,2,"2026-02-28T10:50:54.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920917,1772275854603,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.603",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920919,1772275854613,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.613",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920921,1772275854622,"fUST",-401.74732228,0.00013972,2,"2026-02-28T10:50:54.622",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920924,1772275854632,"fUST",-774.72,0.00013972,2,"2026-02-28T10:50:54.632",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920926,1772275854642,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920927,1772275854653,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.653",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920929,1772275854661,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.661",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920932,1772275854672,"fUST",-201.96592884,0.00013972,2,"2026-02-28T10:50:54.672",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920934,1772275854681,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.681",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920936,1772275854691,"fUST",-357.15,0.00013972,2,"2026-02-28T10:50:54.691",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920938,1772275854704,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.704",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920940,1772275854713,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.713",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920941,1772275854722,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.722",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920944,1772275854733,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.733",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920945,1772275854743,"fUST",-701.22,0.00013972,2,"2026-02-28T10:50:54.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920948,1772275854754,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.754",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920949,1772275854764,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.764",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920951,1772275854777,"fUST",-414.72684701,0.00013972,2,"2026-02-28T10:50:54.777",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920953,1772275854787,"fUST",-1693.4,0.00013972,2,"2026-02-28T10:50:54.787",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920955,1772275854796,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.796",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920957,1772275854806,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.806",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920959,1772275854816,"fUST",-664.26,0.00013972,2,"2026-02-28T10:50:54.816",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920962,1772275854826,"fUST",-1058.1,0.00013972,2,"2026-02-28T10:50:54.826",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920964,1772275854837,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.837",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920966,1772275854847,"fUST",-1556.41,0.00013972,2,"2026-02-28T10:50:54.847",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920968,1772275854858,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920970,1772275854868,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.868",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920972,1772275854878,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.878",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920974,1772275854891,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.891",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920976,1772275854901,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.901",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920978,1772275854910,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.910",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920980,1772275854920,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.920",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920982,1772275854930,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.930",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920984,1772275854939,"fUST",-714.08,0.00013972,2,"2026-02-28T10:50:54.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920986,1772275854949,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.949",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920988,1772275854960,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.960",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920990,1772275854970,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.970",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920992,1772275854979,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.979",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920994,1772275854989,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920996,1772275854999,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:54.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406920998,1772275855009,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921000,1772275855019,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.019",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921002,1772275855028,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921004,1772275855037,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.037",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921006,1772275855047,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.047",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921008,1772275855056,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921010,1772275855066,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921012,1772275855075,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.075",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921015,1772275855085,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.085",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921016,1772275855095,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.095",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921019,1772275855105,"fUST",-691.6,0.00013972,2,"2026-02-28T10:50:55.105",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921021,1772275855114,"fUST",-659.26,0.00013972,2,"2026-02-28T10:50:55.114",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921023,1772275855124,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.124",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921025,1772275855133,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.133",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921026,1772275855144,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.144",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921028,1772275855154,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.154",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921031,1772275855165,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.165",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921033,1772275855174,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.174",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921035,1772275855184,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.184",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921037,1772275855194,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.194",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921039,1772275855203,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.203",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921040,1772275855212,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.212",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921043,1772275855222,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.222",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921045,1772275855232,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.232",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921047,1772275855242,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.242",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921049,1772275855251,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.251",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921051,1772275855261,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.261",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921053,1772275855270,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.270",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921055,1772275855279,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.279",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921057,1772275855289,"fUST",-631.39,0.00013972,2,"2026-02-28T10:50:55.289",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921059,1772275855298,"fUST",-177.39255925,0.00013972,2,"2026-02-28T10:50:55.298",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921061,1772275855308,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.308",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921062,1772275855318,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.318",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921063,1772275855327,"fUST",-999.41,0.00013972,2,"2026-02-28T10:50:55.327",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921064,1772275855336,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.336",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921065,1772275855345,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.345",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921066,1772275855355,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.355",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921067,1772275855364,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.364",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921068,1772275855374,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.374",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921069,1772275855383,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.383",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921070,1772275855393,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.393",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921071,1772275855402,"fUST",-600.43,0.00013972,2,"2026-02-28T10:50:55.402",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921072,1772275855411,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.411",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921074,1772275855421,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.421",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921076,1772275855431,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.431",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921078,1772275855441,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.441",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921080,1772275855450,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.450",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921082,1772275855459,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.459",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921084,1772275855470,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.470",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921086,1772275855480,"fUST",-589.06,0.00013972,2,"2026-02-28T10:50:55.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921088,1772275855489,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.489",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921090,1772275855499,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921092,1772275855508,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921094,1772275855518,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.518",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921096,1772275855528,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.528",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921098,1772275855538,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.538",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921100,1772275855547,"fUST",-484.37584111,0.00013972,2,"2026-02-28T10:50:55.547",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921102,1772275855557,"fUST",-606.67,0.00013972,2,"2026-02-28T10:50:55.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921104,1772275855567,"fUST",-458.35512819,0.00013972,2,"2026-02-28T10:50:55.567",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921106,1772275855576,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921108,1772275855585,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921110,1772275855594,"fUST",-3352.57,0.00013972,2,"2026-02-28T10:50:55.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921112,1772275855603,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.603",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921114,1772275855613,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.613",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921116,1772275855623,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921118,1772275855632,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.632",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921120,1772275855643,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921121,1772275855652,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.652",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921123,1772275855662,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.662",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921125,1772275855672,"fUST",-2841.0,0.00013972,2,"2026-02-28T10:50:55.672",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921127,1772275855682,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.682",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921129,1772275855692,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.692",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921131,1772275855703,"fUST",-505.12,0.00013972,2,"2026-02-28T10:50:55.703",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921134,1772275855717,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.717",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921136,1772275855727,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921138,1772275855737,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.737",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921139,1772275855747,"fUST",-1702.03,0.00013972,2,"2026-02-28T10:50:55.747",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921142,1772275855757,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.757",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921144,1772275855767,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.767",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921146,1772275855779,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.779",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921147,1772275855789,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.789",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921150,1772275855799,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.799",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921152,1772275855809,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.809",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921154,1772275855818,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.818",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921156,1772275855828,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.828",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921157,1772275855839,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921164,1772275855893,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.893",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921166,1772275855902,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.902",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921168,1772275855911,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.911",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921170,1772275855921,"fUST",-707.61,0.00013972,2,"2026-02-28T10:50:55.921",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921172,1772275855929,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.929",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921174,1772275855939,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921176,1772275855947,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.947",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921178,1772275855956,"fUST",-456.35949107,0.00013972,2,"2026-02-28T10:50:55.956",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921180,1772275855965,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.965",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921182,1772275855974,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.974",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921184,1772275855984,"fUST",-897.34,0.00013972,2,"2026-02-28T10:50:55.984",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921186,1772275855993,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:55.993",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921188,1772275856002,"fUST",-416.77149035,0.00013972,2,"2026-02-28T10:50:56.002",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921190,1772275856011,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.011",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921192,1772275856020,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.020",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921194,1772275856029,"fUST",-661.89,0.00013972,2,"2026-02-28T10:50:56.029",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921196,1772275856038,"fUST",-499.9984,0.00013972,2,"2026-02-28T10:50:56.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921198,1772275856047,"fUST",-498.48304648,0.00013972,2,"2026-02-28T10:50:56.047",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921200,1772275856057,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.057",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921202,1772275856066,"fUST",-213.30505915,0.00013972,2,"2026-02-28T10:50:56.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921204,1772275856076,"fUST",-506.84,0.00013972,2,"2026-02-28T10:50:56.076",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921206,1772275856085,"fUST",-205.35712734,0.00013972,2,"2026-02-28T10:50:56.085",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921207,1772275856095,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.095",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921209,1772275856103,"fUST",-159.86924591,0.00013972,2,"2026-02-28T10:50:56.103",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921211,1772275856113,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.113",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921213,1772275856122,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.122",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921215,1772275856131,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.131",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921217,1772275856141,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.141",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921219,1772275856150,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.150",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921221,1772275856159,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921223,1772275856169,"fUST",-449.50272344,0.00013972,2,"2026-02-28T10:50:56.169",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921225,1772275856178,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.178",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921227,1772275856188,"fUST",-2216.67,0.00013972,2,"2026-02-28T10:50:56.188",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921229,1772275856198,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.198",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921231,1772275856207,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.207",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921233,1772275856217,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.217",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921235,1772275856226,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.226",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921237,1772275856236,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.236",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921239,1772275856245,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.245",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921241,1772275856254,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.254",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921242,1772275856262,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.262",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921244,1772275856272,"fUST",-199.77181273,0.00013972,2,"2026-02-28T10:50:56.272",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921246,1772275856281,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.281",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921248,1772275856290,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.290",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921250,1772275856300,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.300",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921253,1772275856311,"fUST",-547.43,0.00013972,2,"2026-02-28T10:50:56.311",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921254,1772275856320,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.320",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921256,1772275856329,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.329",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921258,1772275856339,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.339",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921261,1772275856348,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.348",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921263,1772275856358,"fUST",-519.87,0.00013972,2,"2026-02-28T10:50:56.358",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921264,1772275856368,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.368",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921267,1772275856378,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.378",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921269,1772275856388,"fUST",-933.75,0.00013972,2,"2026-02-28T10:50:56.388",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921271,1772275856397,"fUST",-1748.66,0.00013972,2,"2026-02-28T10:50:56.397",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921273,1772275856406,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921275,1772275856415,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921277,1772275856424,"fUST",-14909.55,0.00013972,2,"2026-02-28T10:50:56.424",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921279,1772275856434,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921281,1772275856444,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921283,1772275856453,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.453",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921285,1772275856462,"fUST",-3184.64,0.00013972,2,"2026-02-28T10:50:56.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921287,1772275856471,"fUST",-179.15618402,0.00013972,2,"2026-02-28T10:50:56.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921289,1772275856480,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921291,1772275856489,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.489",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921293,1772275856498,"fUST",-603.4,0.00013972,2,"2026-02-28T10:50:56.498",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921295,1772275856508,"fUST",-885.35,0.00013972,2,"2026-02-28T10:50:56.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921296,1772275856518,"fUST",-720.43,0.00013972,2,"2026-02-28T10:50:56.518",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921298,1772275856527,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.527",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921300,1772275856536,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.536",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921302,1772275856545,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.545",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921305,1772275856554,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921307,1772275856564,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.564",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921309,1772275856573,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.573",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921311,1772275856583,"fUST",-408.30207154,0.00013972,2,"2026-02-28T10:50:56.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921313,1772275856592,"fUST",-592.63,0.00013972,2,"2026-02-28T10:50:56.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921315,1772275856601,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.601",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921317,1772275856610,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.610",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921319,1772275856621,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921320,1772275856631,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921322,1772275856641,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.641",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921324,1772275856649,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.649",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921325,1772275856658,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.658",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921327,1772275856668,"fUST",-748.64,0.00013972,2,"2026-02-28T10:50:56.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921329,1772275856678,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.678",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921331,1772275856688,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.688",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921333,1772275856697,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.697",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921335,1772275856710,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.710",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921336,1772275856720,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921338,1772275856729,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.729",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921340,1772275856739,"fUST",-570.78358268,0.00013972,2,"2026-02-28T10:50:56.739",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921342,1772275856749,"fUST",-206.61829299,0.00013972,2,"2026-02-28T10:50:56.749",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921344,1772275856758,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.758",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921346,1772275856767,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.767",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921348,1772275856776,"fUST",-1964.21,0.00013972,2,"2026-02-28T10:50:56.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921350,1772275856787,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.787",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921352,1772275856796,"fUST",-1344.76,0.00013972,2,"2026-02-28T10:50:56.796",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921354,1772275856805,"fUST",-7037.91,0.00013972,2,"2026-02-28T10:50:56.805",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921356,1772275856815,"fUST",-1618.93,0.00013972,2,"2026-02-28T10:50:56.815",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921358,1772275856825,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.825",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921360,1772275856835,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.835",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921362,1772275856844,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921364,1772275856854,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.854",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921367,1772275856863,"fUST",-1719.61,0.00013972,2,"2026-02-28T10:50:56.863",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921368,1772275856872,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.872",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921370,1772275856881,"fUST",-292.52582225,0.00013972,2,"2026-02-28T10:50:56.881",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921372,1772275856893,"fUST",-532.03,0.00013972,2,"2026-02-28T10:50:56.893",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921374,1772275856902,"fUST",-1343.54,0.00013972,2,"2026-02-28T10:50:56.902",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921376,1772275856911,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.911",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921378,1772275856921,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.921",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921380,1772275856930,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.930",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921382,1772275856939,"fUST",-3413.56,0.00013972,2,"2026-02-28T10:50:56.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921384,1772275856949,"fUST",-1300.65,0.00013972,2,"2026-02-28T10:50:56.949",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921386,1772275856958,"fUST",-503.52,0.00013972,2,"2026-02-28T10:50:56.958",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921388,1772275856967,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.967",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921391,1772275856977,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.977",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921393,1772275856986,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:56.986",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921395,1772275856997,"fUST",-1106.32,0.00013972,2,"2026-02-28T10:50:56.997",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921397,1772275857006,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.006",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921399,1772275857015,"fUST",-915.27,0.00013972,2,"2026-02-28T10:50:57.015",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921401,1772275857024,"fUST",-843.0,0.00013972,2,"2026-02-28T10:50:57.024",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921403,1772275857033,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.033",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921405,1772275857042,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.042",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921407,1772275857051,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.051",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921409,1772275857060,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921411,1772275857069,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.069",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921413,1772275857078,"fUST",-924.18,0.00013972,2,"2026-02-28T10:50:57.078",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921415,1772275857087,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.087",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921417,1772275857096,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.096",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921419,1772275857105,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.105",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921421,1772275857115,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.115",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921423,1772275857124,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.124",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921425,1772275857133,"fUST",-1664.96,0.00013972,2,"2026-02-28T10:50:57.133",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921427,1772275857144,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.144",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921429,1772275857153,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.153",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921431,1772275857163,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.163",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921433,1772275857172,"fUST",-578.55,0.00013972,2,"2026-02-28T10:50:57.172",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921435,1772275857182,"fUST",-533.82,0.00013972,2,"2026-02-28T10:50:57.182",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921437,1772275857190,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.190",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921439,1772275857201,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.201",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921441,1772275857210,"fUST",-9192.74,0.00013972,2,"2026-02-28T10:50:57.210",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921443,1772275857219,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.219",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921445,1772275857228,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.228",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921447,1772275857237,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.237",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921449,1772275857246,"fUST",-1798.06,0.00013972,2,"2026-02-28T10:50:57.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921451,1772275857255,"fUST",-9534.93,0.00013972,2,"2026-02-28T10:50:57.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921453,1772275857264,"fUST",-516.87,0.00013972,2,"2026-02-28T10:50:57.264",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921455,1772275857274,"fUST",-7696.8,0.00013972,2,"2026-02-28T10:50:57.274",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921457,1772275857284,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921459,1772275857292,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.292",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921461,1772275857302,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921463,1772275857312,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.312",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921465,1772275857322,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.322",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921467,1772275857332,"fUST",-4037.32,0.00013972,2,"2026-02-28T10:50:57.332",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921469,1772275857341,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.341",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921471,1772275857351,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.351",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921473,1772275857360,"fUST",-866.37,0.00013972,2,"2026-02-28T10:50:57.360",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921475,1772275857369,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.369",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921477,1772275857378,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.378",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921479,1772275857387,"fUST",-1352.3,0.00013972,2,"2026-02-28T10:50:57.387",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921481,1772275857396,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921483,1772275857405,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.405",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921485,1772275857415,"fUST",-917.52,0.00013972,2,"2026-02-28T10:50:57.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921487,1772275857427,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.427",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921489,1772275857436,"fUST",-1382.72,0.00013972,2,"2026-02-28T10:50:57.436",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921491,1772275857445,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.445",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921493,1772275857454,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921496,1772275857465,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.465",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921498,1772275857474,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.474",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921500,1772275857483,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.483",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921502,1772275857493,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.493",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921504,1772275857502,"fUST",-520.82,0.00013972,2,"2026-02-28T10:50:57.502",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921506,1772275857512,"fUST",-1131.45,0.00013972,2,"2026-02-28T10:50:57.512",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921508,1772275857521,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.521",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921509,1772275857530,"fUST",-1444.34,0.00013972,2,"2026-02-28T10:50:57.530",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921510,1772275857539,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.539",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921511,1772275857548,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.548",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921512,1772275857557,"fUST",-623.38857976,0.00013972,2,"2026-02-28T10:50:57.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921513,1772275857566,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921514,1772275857576,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921515,1772275857585,"fUST",-2053.8,0.00013972,2,"2026-02-28T10:50:57.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921516,1772275857594,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921517,1772275857603,"fUST",-3759.19,0.00013972,2,"2026-02-28T10:50:57.603",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921518,1772275857612,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.612",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921520,1772275857622,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.622",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921522,1772275857631,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921524,1772275857641,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.641",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921526,1772275857650,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.650",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921528,1772275857659,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.659",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921530,1772275857668,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921532,1772275857677,"fUST",-1746.8,0.00013972,2,"2026-02-28T10:50:57.677",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921534,1772275857687,"fUST",-888.42,0.00013972,2,"2026-02-28T10:50:57.687",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921536,1772275857696,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.696",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921538,1772275857707,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.707",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921540,1772275857717,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.717",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921542,1772275857726,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.726",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921544,1772275857735,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.735",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921546,1772275857745,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.745",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921548,1772275857755,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.755",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921550,1772275857765,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921552,1772275857774,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.774",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921554,1772275857785,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.785",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921556,1772275857794,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921558,1772275857803,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.803",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921560,1772275857814,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921562,1772275857825,"fUST",-856.5,0.00013972,2,"2026-02-28T10:50:57.825",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921564,1772275857835,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.835",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921566,1772275857844,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921568,1772275857854,"fUST",-545.31,0.00013972,2,"2026-02-28T10:50:57.854",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921570,1772275857864,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.864",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921572,1772275857874,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.874",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921574,1772275857884,"fUST",-551.84,0.00013972,2,"2026-02-28T10:50:57.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921576,1772275857896,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.896",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921578,1772275857905,"fUST",-740.62,0.00013972,2,"2026-02-28T10:50:57.905",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921580,1772275857915,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.915",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921582,1772275857924,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.924",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921583,1772275857933,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.933",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921586,1772275857943,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.943",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921588,1772275857952,"fUST",-502.98,0.00013972,2,"2026-02-28T10:50:57.952",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921590,1772275857962,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.962",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921592,1772275857971,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.971",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921594,1772275857980,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.980",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921596,1772275857989,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921598,1772275857998,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:57.998",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921600,1772275858009,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921602,1772275858018,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.018",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921604,1772275858028,"fUST",-620.5,0.00013972,2,"2026-02-28T10:50:58.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921606,1772275858038,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921608,1772275858047,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.047",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921610,1772275858056,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921612,1772275858065,"fUST",-1184.99,0.00013972,2,"2026-02-28T10:50:58.065",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921614,1772275858073,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.073",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921616,1772275858082,"fUST",-893.25,0.00013972,2,"2026-02-28T10:50:58.082",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921618,1772275858091,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.091",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921620,1772275858100,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.100",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921622,1772275858109,"fUST",-500.0,0.00013972,2,"2026-02-28T10:50:58.109",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921624,1772275858119,"fUST",-6451.93376904,0.00013975,2,"2026-02-28T10:50:58.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921626,1772275858128,"fUST",-118933.53261321,0.00014,2,"2026-02-28T10:50:58.128",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921628,1772275858139,"fUST",-886604.62840115,0.00014,2,"2026-02-28T10:50:58.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921630,1772275858148,"fUST",-1724.537567,0.00014075,2,"2026-02-28T10:50:58.148",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921632,1772275858157,"fUST",-1029.49504921,0.00014175,3,"2026-02-28T10:50:58.157",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921634,1772275858166,"fUST",-1099.1318096,0.00014175,2,"2026-02-28T10:50:58.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921636,1772275858175,"fUST",-650.42776589,0.00014175,2,"2026-02-28T10:50:58.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921638,1772275858184,"fUST",-646.58604851,0.00014175,2,"2026-02-28T10:50:58.184",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921640,1772275858193,"fUST",-150.0,0.000142,2,"2026-02-28T10:50:58.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921642,1772275858202,"fUST",-600.0,0.00014221,2,"2026-02-28T10:50:58.202",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921644,1772275858211,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.211",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921646,1772275858220,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.220",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921648,1772275858229,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.229",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921650,1772275858238,"fUST",-563.05,0.00014246,2,"2026-02-28T10:50:58.238",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921652,1772275858247,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.247",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921654,1772275858256,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.256",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921656,1772275858265,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.265",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921658,1772275858275,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.275",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921660,1772275858285,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.285",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921662,1772275858293,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921664,1772275858303,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.303",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921666,1772275858311,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.311",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921668,1772275858321,"fUST",-588.86,0.00014246,2,"2026-02-28T10:50:58.321",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921670,1772275858330,"fUST",-551.36,0.00014246,2,"2026-02-28T10:50:58.330",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921671,1772275858339,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.339",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921674,1772275858349,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.349",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921676,1772275858358,"fUST",-501.82,0.00014246,2,"2026-02-28T10:50:58.358",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921678,1772275858367,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.367",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921680,1772275858376,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.376",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921682,1772275858384,"fUST",-639.7,0.00014246,2,"2026-02-28T10:50:58.384",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921683,1772275858394,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.394",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921685,1772275858403,"fUST",-583.64,0.00014246,2,"2026-02-28T10:50:58.403",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921687,1772275858412,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921689,1772275858421,"fUST",-578.09,0.00014246,2,"2026-02-28T10:50:58.421",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921691,1772275858434,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921693,1772275858443,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.443",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921695,1772275858452,"fUST",-531.95,0.00014246,2,"2026-02-28T10:50:58.452",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921697,1772275858461,"fUST",-536.23575605,0.00014246,2,"2026-02-28T10:50:58.461",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921699,1772275858470,"fUST",-446.44,0.00014246,2,"2026-02-28T10:50:58.470",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921701,1772275858480,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921703,1772275858489,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.489",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921705,1772275858498,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.498",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921707,1772275858507,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.507",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921709,1772275858516,"fUST",-499.56,0.00014246,2,"2026-02-28T10:50:58.516",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921711,1772275858525,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.525",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921713,1772275858534,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.534",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921715,1772275858543,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.543",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921717,1772275858552,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.552",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921719,1772275858561,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.561",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921721,1772275858570,"fUST",-438.7158596,0.00014246,2,"2026-02-28T10:50:58.570",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921723,1772275858579,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.579",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921725,1772275858588,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.588",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921727,1772275858597,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.597",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921729,1772275858606,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.606",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921731,1772275858614,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921733,1772275858623,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.623",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921735,1772275858632,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.632",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921737,1772275858642,"fUST",-1000.0,0.00014246,2,"2026-02-28T10:50:58.642",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921739,1772275858651,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.651",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921741,1772275858660,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.660",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921743,1772275858669,"fUST",-534.06,0.00014246,2,"2026-02-28T10:50:58.669",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921745,1772275858679,"fUST",-591.84,0.00014246,2,"2026-02-28T10:50:58.679",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921748,1772275858688,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.688",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921750,1772275858697,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.697",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921752,1772275858708,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.708",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921754,1772275858718,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.718",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921756,1772275858729,"fUST",-639.4,0.00014246,2,"2026-02-28T10:50:58.729",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921757,1772275858738,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.738",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921759,1772275858747,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.747",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921761,1772275858757,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.757",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921763,1772275858766,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.766",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921765,1772275858775,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.775",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921767,1772275858785,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.785",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921769,1772275858794,"fUST",-274.24666748,0.00014246,2,"2026-02-28T10:50:58.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921771,1772275858803,"fUST",-1015.14,0.00014246,2,"2026-02-28T10:50:58.803",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921773,1772275858811,"fUST",-529.33,0.00014246,2,"2026-02-28T10:50:58.811",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921775,1772275858820,"fUST",-604.65,0.00014246,2,"2026-02-28T10:50:58.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921778,1772275858831,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.831",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921780,1772275858839,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921782,1772275858848,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.848",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921784,1772275858857,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.857",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921786,1772275858866,"fUST",-769.84,0.00014246,2,"2026-02-28T10:50:58.866",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921788,1772275858875,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.875",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921790,1772275858884,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.884",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921792,1772275858894,"fUST",-291.35,0.00014246,2,"2026-02-28T10:50:58.894",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921794,1772275858904,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.904",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921796,1772275858913,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921798,1772275858922,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.922",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921800,1772275858932,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.932",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921802,1772275858941,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.941",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921804,1772275858950,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.950",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921806,1772275858958,"fUST",-644.6,0.00014246,2,"2026-02-28T10:50:58.958",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921808,1772275858967,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.967",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921810,1772275858976,"fUST",-774.72,0.00014246,2,"2026-02-28T10:50:58.976",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921812,1772275858985,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.985",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921814,1772275858994,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:58.994",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921816,1772275859003,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.003",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921818,1772275859012,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.012",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921820,1772275859021,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.021",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921822,1772275859030,"fUST",-701.22,0.00014246,2,"2026-02-28T10:50:59.030",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921824,1772275859039,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.039",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921826,1772275859048,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.048",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921828,1772275859057,"fUST",-1693.4,0.00014246,2,"2026-02-28T10:50:59.057",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921830,1772275859066,"fUST",-524.11243458,0.00014246,2,"2026-02-28T10:50:59.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921832,1772275859076,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.076",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921834,1772275859084,"fUST",-664.26,0.00014246,2,"2026-02-28T10:50:59.084",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921836,1772275859093,"fUST",-1058.1,0.00014246,2,"2026-02-28T10:50:59.093",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921838,1772275859102,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.102",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921840,1772275859111,"fUST",-1556.41,0.00014246,2,"2026-02-28T10:50:59.111",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921842,1772275859119,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921844,1772275859129,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.129",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921846,1772275859139,"fUST",-321.1,0.00014246,2,"2026-02-28T10:50:59.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921848,1772275859149,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.149",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921850,1772275859158,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921852,1772275859167,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.167",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921854,1772275859177,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.177",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921856,1772275859186,"fUST",-714.08,0.00014246,2,"2026-02-28T10:50:59.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921858,1772275859195,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921860,1772275859204,"fUST",-357.0,0.00014246,2,"2026-02-28T10:50:59.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921862,1772275859213,"fUST",-432.01526192,0.00014246,2,"2026-02-28T10:50:59.213",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921864,1772275859221,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.221",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921866,1772275859231,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.231",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921868,1772275859240,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.240",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921870,1772275859249,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.249",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921872,1772275859258,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.258",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921874,1772275859268,"fUST",-372.20583925,0.00014246,2,"2026-02-28T10:50:59.268",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921876,1772275859277,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.277",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921878,1772275859286,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.286",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921880,1772275859295,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.295",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921882,1772275859304,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921884,1772275859313,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.313",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921886,1772275859322,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.322",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921888,1772275859331,"fUST",-691.6,0.00014246,2,"2026-02-28T10:50:59.331",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921890,1772275859341,"fUST",-659.26,0.00014246,2,"2026-02-28T10:50:59.341",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921892,1772275859351,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.351",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921894,1772275859360,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.360",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921896,1772275859369,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.369",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921898,1772275859379,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.379",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921900,1772275859390,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.390",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921902,1772275859399,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.399",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921904,1772275859408,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.408",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921906,1772275859417,"fUST",-516.57,0.00014246,2,"2026-02-28T10:50:59.417",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921908,1772275859427,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.427",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921910,1772275859436,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.436",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921912,1772275859445,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.445",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921914,1772275859454,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921916,1772275859465,"fUST",-631.39,0.00014246,2,"2026-02-28T10:50:59.465",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921918,1772275859474,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.474",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921920,1772275859483,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.483",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921922,1772275859492,"fUST",-999.41,0.00014246,2,"2026-02-28T10:50:59.492",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921924,1772275859501,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.501",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921926,1772275859510,"fUST",-352.1850909,0.00014246,2,"2026-02-28T10:50:59.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921927,1772275859519,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.519",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921928,1772275859528,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.528",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921929,1772275859537,"fUST",-632.81926523,0.00014246,2,"2026-02-28T10:50:59.537",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921930,1772275859546,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.546",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921931,1772275859556,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.556",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921932,1772275859565,"fUST",-600.43,0.00014246,2,"2026-02-28T10:50:59.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921933,1772275859574,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921934,1772275859583,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.583",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921935,1772275859592,"fUST",-466.62836606,0.00014246,2,"2026-02-28T10:50:59.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921936,1772275859601,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.601",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921938,1772275859611,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.611",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921940,1772275859620,"fUST",-589.06,0.00014246,2,"2026-02-28T10:50:59.620",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921942,1772275859629,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.629",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921944,1772275859641,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.641",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921947,1772275859651,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.651",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921949,1772275859661,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.661",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921951,1772275859670,"fUST",-606.67,0.00014246,2,"2026-02-28T10:50:59.670",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921953,1772275859679,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.679",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921955,1772275859688,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.688",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921957,1772275859698,"fUST",-3352.57,0.00014246,2,"2026-02-28T10:50:59.698",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921959,1772275859709,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.709",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921961,1772275859718,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.718",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921963,1772275859727,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921965,1772275859737,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.737",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921967,1772275859747,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.747",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921969,1772275859756,"fUST",-2841.0,0.00014246,2,"2026-02-28T10:50:59.756",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921971,1772275859765,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921973,1772275859774,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.774",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921975,1772275859786,"fUST",-505.12,0.00014246,2,"2026-02-28T10:50:59.786",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921977,1772275859795,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921979,1772275859805,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.805",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921981,1772275859815,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.815",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921983,1772275859824,"fUST",-1702.03,0.00014246,2,"2026-02-28T10:50:59.824",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921985,1772275859834,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.834",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921987,1772275859843,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.843",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921989,1772275859852,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921991,1772275859861,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.861",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921993,1772275859871,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.871",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921995,1772275859880,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.880",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921997,1772275859891,"fUST",-453.47430712,0.00014246,2,"2026-02-28T10:50:59.891",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406921999,1772275859901,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.901",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922001,1772275859910,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.910",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922004,1772275859919,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.919",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922006,1772275859930,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.930",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922008,1772275859939,"fUST",-707.61,0.00014246,2,"2026-02-28T10:50:59.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922010,1772275859950,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.950",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922012,1772275859959,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.959",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922014,1772275859969,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.969",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922016,1772275859978,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.978",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922018,1772275859988,"fUST",-500.0,0.00014246,2,"2026-02-28T10:50:59.988",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922020,1772275859999,"fUST",-897.34,0.00014246,2,"2026-02-28T10:50:59.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922022,1772275860009,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922024,1772275860018,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.018",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922026,1772275860028,"fUST",-661.89,0.00014246,2,"2026-02-28T10:51:00.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922028,1772275860038,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922030,1772275860048,"fUST",-506.84,0.00014246,2,"2026-02-28T10:51:00.048",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922032,1772275860058,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.058",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922035,1772275860068,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.068",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922037,1772275860078,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.078",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922039,1772275860088,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.088",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922041,1772275860099,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922043,1772275860108,"fUST",-150.67002555,0.00014246,2,"2026-02-28T10:51:00.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922045,1772275860118,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.118",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922047,1772275860127,"fUST",-2216.67,0.00014246,2,"2026-02-28T10:51:00.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922049,1772275860137,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.137",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922051,1772275860151,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.151",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922053,1772275860162,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.162",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922056,1772275860173,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922058,1772275860183,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.183",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922060,1772275860193,"fUST",-418.51724834,0.00014246,2,"2026-02-28T10:51:00.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922061,1772275860203,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.203",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922064,1772275860214,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.214",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922065,1772275860223,"fUST",-428.26875221,0.00014246,2,"2026-02-28T10:51:00.223",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922067,1772275860234,"fUST",-193.65180571,0.00014246,2,"2026-02-28T10:51:00.234",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922070,1772275860244,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.244",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922072,1772275860254,"fUST",-547.43,0.00014246,2,"2026-02-28T10:51:00.254",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922074,1772275860264,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.264",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922075,1772275860273,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.273",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922078,1772275860283,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.283",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922080,1772275860294,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.294",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922082,1772275860304,"fUST",-519.87,0.00014246,2,"2026-02-28T10:51:00.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922084,1772275860314,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.314",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922086,1772275860325,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.325",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922088,1772275860335,"fUST",-933.75,0.00014246,2,"2026-02-28T10:51:00.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922090,1772275860346,"fUST",-1748.66,0.00014246,2,"2026-02-28T10:51:00.346",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922092,1772275860356,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922094,1772275860366,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.366",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922096,1772275860376,"fUST",-14909.55,0.00014246,2,"2026-02-28T10:51:00.376",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922098,1772275860386,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922100,1772275860398,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.398",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922102,1772275860408,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.408",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922104,1772275860418,"fUST",-3184.64,0.00014246,2,"2026-02-28T10:51:00.418",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922106,1772275860428,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.428",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922108,1772275860438,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.438",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922110,1772275860448,"fUST",-603.4,0.00014246,2,"2026-02-28T10:51:00.448",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922112,1772275860459,"fUST",-885.35,0.00014246,2,"2026-02-28T10:51:00.459",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922114,1772275860470,"fUST",-720.43,0.00014246,2,"2026-02-28T10:51:00.470",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922116,1772275860480,"fUST",-647.99199265,0.00014246,2,"2026-02-28T10:51:00.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922118,1772275860490,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922120,1772275860500,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922122,1772275860510,"fUST",-492.78037006,0.00014246,2,"2026-02-28T10:51:00.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922124,1772275860520,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.520",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922126,1772275860529,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.529",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922129,1772275860540,"fUST",-592.63,0.00014246,2,"2026-02-28T10:51:00.540",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922131,1772275860550,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.550",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922133,1772275860560,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.560",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922135,1772275860570,"fUST",-611.90687917,0.00014246,2,"2026-02-28T10:51:00.570",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922137,1772275860580,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.580",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922139,1772275860589,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.589",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922141,1772275860599,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.599",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922143,1772275860609,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.609",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922145,1772275860619,"fUST",-748.64,0.00014246,2,"2026-02-28T10:51:00.619",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922147,1772275860629,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.629",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922149,1772275860639,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.639",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922152,1772275860650,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.650",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922154,1772275860660,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.660",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922156,1772275860670,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.670",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922158,1772275860680,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.680",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922159,1772275860690,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.690",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922160,1772275860701,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.701",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922161,1772275860713,"fUST",-1964.21,0.00014246,2,"2026-02-28T10:51:00.713",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922162,1772275860723,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.723",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922163,1772275860733,"fUST",-1344.76,0.00014246,2,"2026-02-28T10:51:00.733",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922164,1772275860743,"fUST",-7037.91,0.00014246,2,"2026-02-28T10:51:00.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922165,1772275860753,"fUST",-1618.93,0.00014246,2,"2026-02-28T10:51:00.753",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922166,1772275860763,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.763",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922167,1772275860773,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.773",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922168,1772275860784,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.784",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922169,1772275860794,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922170,1772275860804,"fUST",-1719.61,0.00014246,2,"2026-02-28T10:51:00.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922171,1772275860814,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922172,1772275860824,"fUST",-532.03,0.00014246,2,"2026-02-28T10:51:00.824",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922173,1772275860834,"fUST",-1343.54,0.00014246,2,"2026-02-28T10:51:00.834",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922174,1772275860845,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.845",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922175,1772275860854,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.854",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922176,1772275860864,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.864",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922177,1772275860874,"fUST",-3413.56,0.00014246,2,"2026-02-28T10:51:00.874",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922178,1772275860885,"fUST",-1300.65,0.00014246,2,"2026-02-28T10:51:00.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922179,1772275860898,"fUST",-503.52,0.00014246,2,"2026-02-28T10:51:00.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922180,1772275860908,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.908",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922181,1772275860920,"fUST",-485.382536,0.00014246,2,"2026-02-28T10:51:00.920",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922182,1772275860930,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.930",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922183,1772275860940,"fUST",-1106.32,0.00014246,2,"2026-02-28T10:51:00.940",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922184,1772275860951,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.951",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922185,1772275860962,"fUST",-915.27,0.00014246,2,"2026-02-28T10:51:00.962",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922186,1772275860973,"fUST",-843.0,0.00014246,2,"2026-02-28T10:51:00.973",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922187,1772275860984,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.984",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922188,1772275860993,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:00.993",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922189,1772275861004,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.004",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922190,1772275861014,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.014",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922191,1772275861025,"fUST",-924.18,0.00014246,2,"2026-02-28T10:51:01.025",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922192,1772275861034,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.034",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922193,1772275861044,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.044",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922194,1772275861055,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.055",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922195,1772275861065,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.065",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922196,1772275861076,"fUST",-1664.96,0.00014246,2,"2026-02-28T10:51:01.076",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922197,1772275861086,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.086",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922198,1772275861096,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.096",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922199,1772275861106,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.106",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922200,1772275861116,"fUST",-578.55,0.00014246,2,"2026-02-28T10:51:01.116",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922201,1772275861126,"fUST",-533.82,0.00014246,2,"2026-02-28T10:51:01.126",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922202,1772275861136,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.136",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922203,1772275861147,"fUST",-9192.74,0.00014246,2,"2026-02-28T10:51:01.147",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922204,1772275861157,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.157",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922205,1772275861167,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.167",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922206,1772275861180,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.180",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922207,1772275861189,"fUST",-1798.06,0.00014246,2,"2026-02-28T10:51:01.189",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922208,1772275861199,"fUST",-9534.93,0.00014246,2,"2026-02-28T10:51:01.199",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922209,1772275861210,"fUST",-7696.8,0.00014246,2,"2026-02-28T10:51:01.210",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922210,1772275861222,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.222",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922211,1772275861232,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.232",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922212,1772275861244,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.244",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922213,1772275861255,"fUST",-438.42883581,0.00014246,2,"2026-02-28T10:51:01.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922214,1772275861265,"fUST",-4037.32,0.00014246,2,"2026-02-28T10:51:01.265",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922215,1772275861276,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.276",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922216,1772275861287,"fUST",-866.37,0.00014246,2,"2026-02-28T10:51:01.287",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922217,1772275861297,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.297",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922218,1772275861307,"fUST",-1352.3,0.00014246,2,"2026-02-28T10:51:01.307",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922219,1772275861317,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.317",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922220,1772275861328,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.328",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922221,1772275861338,"fUST",-917.52,0.00014246,2,"2026-02-28T10:51:01.338",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922222,1772275861348,"fUST",-1382.72,0.00014246,2,"2026-02-28T10:51:01.348",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922223,1772275861358,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.358",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922224,1772275861369,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.369",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922225,1772275861381,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.381",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922226,1772275861394,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.394",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922227,1772275861404,"fUST",-1131.45,0.00014246,2,"2026-02-28T10:51:01.404",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922228,1772275861414,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.414",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922229,1772275861425,"fUST",-1444.34,0.00014246,2,"2026-02-28T10:51:01.425",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922230,1772275861436,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.436",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922231,1772275861447,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.447",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922232,1772275861458,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.458",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922233,1772275861468,"fUST",-2053.8,0.00014246,2,"2026-02-28T10:51:01.468",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922234,1772275861479,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.479",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922235,1772275861490,"fUST",-3759.19,0.00014246,2,"2026-02-28T10:51:01.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922236,1772275861500,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922237,1772275861510,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922238,1772275861520,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.520",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922239,1772275861531,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.531",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922240,1772275861545,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.545",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922241,1772275861555,"fUST",-1746.8,0.00014246,2,"2026-02-28T10:51:01.555",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922242,1772275861565,"fUST",-888.42,0.00014246,2,"2026-02-28T10:51:01.565",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922243,1772275861575,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.575",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922244,1772275861585,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922245,1772275861595,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.595",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922246,1772275861605,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.605",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922247,1772275861615,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.615",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922248,1772275861626,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.626",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922249,1772275861851,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.851",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922250,1772275861868,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.868",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922251,1772275861878,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.878",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922252,1772275861888,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.888",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922253,1772275861898,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922254,1772275861908,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.908",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922255,1772275861917,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.917",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922256,1772275861927,"fUST",-856.5,0.00014246,2,"2026-02-28T10:51:01.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922257,1772275861936,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.936",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922258,1772275861945,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.945",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922259,1772275861954,"fUST",-545.31,0.00014246,2,"2026-02-28T10:51:01.954",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922260,1772275861964,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.964",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922261,1772275861973,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:01.973",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922262,1772275861983,"fUST",-551.84,0.00014246,2,"2026-02-28T10:51:01.983",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922263,1772275861992,"fUST",-740.62,0.00014246,2,"2026-02-28T10:51:01.992",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922264,1772275862002,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.002",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922265,1772275862012,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.012",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922266,1772275862021,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.021",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922267,1772275862030,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.030",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922268,1772275862039,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.039",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922269,1772275862048,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.048",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922270,1772275862067,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.067",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922271,1772275862085,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.085",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922272,1772275862095,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.095",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922273,1772275862104,"fUST",-620.5,0.00014246,2,"2026-02-28T10:51:02.104",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922274,1772275862114,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.114",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922275,1772275862123,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.123",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922276,1772275862134,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.134",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922277,1772275862143,"fUST",-1184.99,0.00014246,2,"2026-02-28T10:51:02.143",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922278,1772275862152,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.152",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922279,1772275862161,"fUST",-893.25,0.00014246,2,"2026-02-28T10:51:02.161",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922280,1772275862171,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.171",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922281,1772275862180,"fUST",-500.0,0.00014246,2,"2026-02-28T10:51:02.180",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922282,1772275862189,"fUST",-500.0,0.00014247,2,"2026-02-28T10:51:02.189",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922283,1772275862198,"fUST",-500.0,0.00014247,2,"2026-02-28T10:51:02.198",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922284,1772275862207,"fUST",-500.3389437,0.00014247,2,"2026-02-28T10:51:02.207",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922285,1772275862217,"fUST",-500.0,0.00014247,2,"2026-02-28T10:51:02.217",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922286,1772275862226,"fUST",-654.77606012,0.00014247,2,"2026-02-28T10:51:02.226",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922287,1772275862235,"fUST",-500.0,0.00014247,2,"2026-02-28T10:51:02.235",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922288,1772275862246,"fUST",-225.96081165,0.00014247,2,"2026-02-28T10:51:02.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922289,1772275862255,"fUST",-512.30108839,0.00014247,2,"2026-02-28T10:51:02.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922290,1772275862265,"fUST",-1007.4928761,0.00014247,2,"2026-02-28T10:51:02.265",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922291,1772275862274,"fUST",-449.40800837,0.00014247,2,"2026-02-28T10:51:02.274",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922292,1772275862284,"fUST",-500.50202877,0.00014247,2,"2026-02-28T10:51:02.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922293,1772275862293,"fUST",-150.33751463,0.00014247,2,"2026-02-28T10:51:02.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922294,1772275862302,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922295,1772275862312,"fUST",-995.08744711,0.00014247,2,"2026-02-28T10:51:02.312",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922296,1772275862321,"fUST",-1063.53875145,0.00014247,2,"2026-02-28T10:51:02.321",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922297,1772275862331,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.331",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922298,1772275862340,"fUST",-500.0,0.00014247,2,"2026-02-28T10:51:02.340",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922299,1772275862350,"fUST",-666.87081174,0.00014247,2,"2026-02-28T10:51:02.350",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922300,1772275862359,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922301,1772275862368,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.368",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922302,1772275862377,"fUST",-358.26389884,0.00014247,2,"2026-02-28T10:51:02.377",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922303,1772275862387,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.387",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922304,1772275862396,"fUST",-500.66744206,0.00014247,2,"2026-02-28T10:51:02.396",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922305,1772275862406,"fUST",-1030.89313027,0.00014247,2,"2026-02-28T10:51:02.406",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922306,1772275862415,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.415",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922307,1772275862425,"fUST",-305.13642404,0.00014247,2,"2026-02-28T10:51:02.425",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922308,1772275862434,"fUST",-512.01103336,0.00014247,2,"2026-02-28T10:51:02.434",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922309,1772275862443,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.443",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922310,1772275862452,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.452",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922311,1772275862462,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922312,1772275862471,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922313,1772275862480,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922314,1772275862490,"fUST",-525.56220294,0.00014247,2,"2026-02-28T10:51:02.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922315,1772275862499,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922316,1772275862509,"fUST",-1000.0,0.00014247,2,"2026-02-28T10:51:02.509",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922317,1772275862519,"fUST",-500.81211976,0.00014247,2,"2026-02-28T10:51:02.519",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922318,1772275862528,"fUST",-1000.0,0.00014368,2,"2026-02-28T10:51:02.528",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922319,1772275862538,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.538",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922320,1772275862547,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.547",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922321,1772275862557,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.557",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922322,1772275862566,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.566",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922323,1772275862575,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.575",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922324,1772275862585,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922325,1772275862594,"fUST",-1500.0,0.00014368,2,"2026-02-28T10:51:02.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922326,1772275862603,"fUST",-642.12,0.00014376,2,"2026-02-28T10:51:02.603",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922327,1772275862613,"fUST",-2196.347,0.00014376,2,"2026-02-28T10:51:02.613",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922328,1772275862622,"fUST",-1391.771,0.00014376,2,"2026-02-28T10:51:02.622",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922329,1772275862632,"fUST",-153.735,0.00014376,2,"2026-02-28T10:51:02.632",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922330,1772275862641,"fUST",-151.208,0.00014376,2,"2026-02-28T10:51:02.641",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922331,1772275862651,"fUST",-823.0,0.00014379,2,"2026-02-28T10:51:02.651",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922332,1772275862660,"fUST",-274193.94066738,0.000145,2,"2026-02-28T10:51:02.660",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922333,1772275862669,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.669",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922334,1772275862679,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.679",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922335,1772275862689,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.689",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922336,1772275862698,"fUST",-563.05,0.0001452,2,"2026-02-28T10:51:02.698",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922337,1772275862708,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.708",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922338,1772275862718,"fUST",-580.00900602,0.0001452,2,"2026-02-28T10:51:02.718",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922339,1772275862727,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922340,1772275862736,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.736",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922341,1772275862745,"fUST",-234.88,0.0001452,2,"2026-02-28T10:51:02.745",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922342,1772275862756,"fUST",-588.86,0.0001452,2,"2026-02-28T10:51:02.756",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922343,1772275862765,"fUST",-551.36,0.0001452,2,"2026-02-28T10:51:02.765",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922344,1772275862774,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.774",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922345,1772275862783,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.783",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922346,1772275862793,"fUST",-501.82,0.0001452,2,"2026-02-28T10:51:02.793",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922347,1772275862802,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.802",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922348,1772275862811,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.811",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922349,1772275862820,"fUST",-583.64,0.0001452,2,"2026-02-28T10:51:02.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922350,1772275862829,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.829",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922351,1772275862838,"fUST",-578.09,0.0001452,2,"2026-02-28T10:51:02.838",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922352,1772275862847,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.847",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922353,1772275862857,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.857",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922354,1772275862866,"fUST",-531.95,0.0001452,2,"2026-02-28T10:51:02.866",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922355,1772275862875,"fUST",-172.0,0.0001452,2,"2026-02-28T10:51:02.875",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922356,1772275862885,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.885",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922357,1772275862895,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.895",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922358,1772275862903,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922359,1772275862913,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922360,1772275862922,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.922",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922361,1772275862931,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.931",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922362,1772275862941,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.941",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922363,1772275862950,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.950",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922364,1772275862959,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.959",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922365,1772275862969,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.969",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922366,1772275862979,"fUST",-1000.0,0.0001452,2,"2026-02-28T10:51:02.979",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922367,1772275862989,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:02.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922368,1772275862999,"fUST",-534.06,0.0001452,2,"2026-02-28T10:51:02.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922369,1772275863009,"fUST",-537.9,0.0001452,2,"2026-02-28T10:51:03.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922370,1772275863019,"fUST",-229.52,0.0001452,2,"2026-02-28T10:51:03.019",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922371,1772275863028,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922372,1772275863037,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.037",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922373,1772275863046,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.046",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922374,1772275863055,"fUST",-1015.14,0.0001452,2,"2026-02-28T10:51:03.055",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922375,1772275863064,"fUST",-529.33,0.0001452,2,"2026-02-28T10:51:03.064",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922376,1772275863073,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.073",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922377,1772275863083,"fUST",-219.88,0.0001452,2,"2026-02-28T10:51:03.083",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922378,1772275863091,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.091",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922379,1772275863101,"fUST",-769.84,0.0001452,2,"2026-02-28T10:51:03.101",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922380,1772275863110,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.110",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922381,1772275863120,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.120",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922382,1772275863129,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.129",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922383,1772275863139,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922384,1772275863150,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.150",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922385,1772275863159,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922386,1772275863168,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922387,1772275863177,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.177",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922388,1772275863186,"fUST",-644.6,0.0001452,2,"2026-02-28T10:51:03.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922389,1772275863195,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922390,1772275863204,"fUST",-774.72,0.0001452,2,"2026-02-28T10:51:03.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922391,1772275863213,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.213",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922392,1772275863222,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.222",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922393,1772275863231,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.231",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922394,1772275863242,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.242",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922395,1772275863251,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.251",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922396,1772275863260,"fUST",-701.22,0.0001452,2,"2026-02-28T10:51:03.260",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922397,1772275863269,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.269",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922398,1772275863279,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.279",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922399,1772275863288,"fUST",-1693.4,0.0001452,2,"2026-02-28T10:51:03.288",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922400,1772275863299,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.299",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922401,1772275863308,"fUST",-664.26,0.0001452,2,"2026-02-28T10:51:03.308",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922402,1772275863317,"fUST",-1058.1,0.0001452,2,"2026-02-28T10:51:03.317",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922403,1772275863326,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.326",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922404,1772275863336,"fUST",-1556.41,0.0001452,2,"2026-02-28T10:51:03.336",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922405,1772275863346,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.346",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922406,1772275863355,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.355",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922407,1772275863364,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.364",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922408,1772275863373,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.373",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922409,1772275863383,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.383",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922410,1772275863393,"fUST",-714.08,0.0001452,2,"2026-02-28T10:51:03.393",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922411,1772275863402,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.402",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922412,1772275863412,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922413,1772275863421,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.421",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922414,1772275863430,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.430",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922415,1772275863440,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.440",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922416,1772275863450,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.450",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922417,1772275863459,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.459",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922418,1772275863469,"fUST",-303.36023135,0.0001452,2,"2026-02-28T10:51:03.469",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922419,1772275863478,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.478",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922420,1772275863487,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.487",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922421,1772275863496,"fUST",-691.6,0.0001452,2,"2026-02-28T10:51:03.496",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922422,1772275863506,"fUST",-659.26,0.0001452,2,"2026-02-28T10:51:03.506",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922423,1772275863515,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.515",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922424,1772275863525,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.525",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922425,1772275863534,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.534",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922426,1772275863544,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922427,1772275863554,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922428,1772275863563,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.563",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922429,1772275863572,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.572",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922430,1772275863581,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.581",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922431,1772275863590,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.590",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922432,1772275863599,"fUST",-631.39,0.0001452,2,"2026-02-28T10:51:03.599",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922433,1772275863608,"fUST",-254.12182173,0.0001452,2,"2026-02-28T10:51:03.608",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922434,1772275863618,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.618",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922435,1772275863627,"fUST",-999.41,0.0001452,2,"2026-02-28T10:51:03.627",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922436,1772275863636,"fUST",-567.97143659,0.0001452,2,"2026-02-28T10:51:03.636",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922437,1772275863647,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.647",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922438,1772275863656,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.656",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922439,1772275863666,"fUST",-404.3659246,0.0001452,2,"2026-02-28T10:51:03.666",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922440,1772275863675,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.675",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922441,1772275863684,"fUST",-600.43,0.0001452,2,"2026-02-28T10:51:03.684",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922442,1772275863694,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.694",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922443,1772275863708,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.708",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922444,1772275863717,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.717",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922445,1772275863727,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922446,1772275863736,"fUST",-589.06,0.0001452,2,"2026-02-28T10:51:03.736",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922447,1772275863746,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.746",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922448,1772275863755,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.755",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922449,1772275863764,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.764",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922450,1772275863774,"fUST",-231.3547923,0.0001452,2,"2026-02-28T10:51:03.774",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922451,1772275863785,"fUST",-606.67,0.0001452,2,"2026-02-28T10:51:03.785",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922452,1772275863794,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.794",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922453,1772275863803,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.803",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922454,1772275863812,"fUST",-3352.57,0.0001452,2,"2026-02-28T10:51:03.812",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922455,1772275863821,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.821",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922456,1772275863830,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.830",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922457,1772275863840,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.840",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922458,1772275863850,"fUST",-580.28136812,0.0001452,2,"2026-02-28T10:51:03.850",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922459,1772275863860,"fUST",-2841.0,0.0001452,2,"2026-02-28T10:51:03.860",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922460,1772275863869,"fUST",-584.89845921,0.0001452,2,"2026-02-28T10:51:03.869",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922461,1772275863878,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.878",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922462,1772275863887,"fUST",-505.12,0.0001452,2,"2026-02-28T10:51:03.887",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922463,1772275863898,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922464,1772275863909,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.909",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922465,1772275863918,"fUST",-553.28852654,0.0001452,2,"2026-02-28T10:51:03.918",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922466,1772275863927,"fUST",-1702.03,0.0001452,2,"2026-02-28T10:51:03.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922467,1772275863935,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.935",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922468,1772275863944,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.944",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922469,1772275863953,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.953",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922470,1772275863962,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.962",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922471,1772275863972,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.972",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922472,1772275863980,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.980",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922473,1772275863990,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.990",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922474,1772275863999,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:03.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922475,1772275864008,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922476,1772275864017,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.017",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922477,1772275864027,"fUST",-707.61,0.0001452,2,"2026-02-28T10:51:04.027",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922478,1772275864035,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.035",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922479,1772275864044,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.044",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922480,1772275864053,"fUST",-320.04824555,0.0001452,2,"2026-02-28T10:51:04.053",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922481,1772275864062,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.062",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922482,1772275864071,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922483,1772275864080,"fUST",-897.34,0.0001452,2,"2026-02-28T10:51:04.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922484,1772275864089,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.089",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922485,1772275864099,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922486,1772275864108,"fUST",-661.89,0.0001452,2,"2026-02-28T10:51:04.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922487,1772275864117,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.117",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922488,1772275864173,"fUST",-506.84,0.0001452,2,"2026-02-28T10:51:04.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922489,1772275864181,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.181",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922490,1772275864190,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.190",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922491,1772275864199,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.199",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922492,1772275864210,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.210",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922493,1772275864219,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.219",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922494,1772275864228,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.228",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922495,1772275864237,"fUST",-2216.67,0.0001452,2,"2026-02-28T10:51:04.237",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922496,1772275864246,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922497,1772275864255,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922498,1772275864265,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.265",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922499,1772275864275,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.275",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922500,1772275864284,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.284",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922501,1772275864293,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922502,1772275864302,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.302",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922503,1772275864312,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.312",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922504,1772275864321,"fUST",-547.43,0.0001452,2,"2026-02-28T10:51:04.321",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922505,1772275864331,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.331",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922506,1772275864340,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.340",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922507,1772275864349,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.349",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922508,1772275864359,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.359",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922509,1772275864368,"fUST",-519.87,0.0001452,2,"2026-02-28T10:51:04.368",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922510,1772275864378,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.378",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922511,1772275864388,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.388",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922512,1772275864398,"fUST",-933.75,0.0001452,2,"2026-02-28T10:51:04.398",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922513,1772275864408,"fUST",-1748.66,0.0001452,2,"2026-02-28T10:51:04.408",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922514,1772275864417,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.417",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922515,1772275864426,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.426",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922516,1772275864435,"fUST",-14909.55,0.0001452,2,"2026-02-28T10:51:04.435",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922517,1772275864444,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922518,1772275864454,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922519,1772275864463,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.463",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922520,1772275864472,"fUST",-3184.64,0.0001452,2,"2026-02-28T10:51:04.472",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922521,1772275864481,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.481",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922522,1772275864490,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922523,1772275864499,"fUST",-603.4,0.0001452,2,"2026-02-28T10:51:04.499",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922524,1772275864508,"fUST",-885.35,0.0001452,2,"2026-02-28T10:51:04.508",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922525,1772275864517,"fUST",-720.43,0.0001452,2,"2026-02-28T10:51:04.517",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922526,1772275864526,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.526",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922527,1772275864535,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.535",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922528,1772275864544,"fUST",-604.94656528,0.0001452,2,"2026-02-28T10:51:04.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922529,1772275864555,"fUST",-291.12901837,0.0001452,2,"2026-02-28T10:51:04.555",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922530,1772275864564,"fUST",-592.63,0.0001452,2,"2026-02-28T10:51:04.564",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922531,1772275864573,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.573",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922532,1772275864582,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922533,1772275864591,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.591",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922534,1772275864600,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.600",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922535,1772275864609,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.609",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922536,1772275864618,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.618",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922537,1772275864627,"fUST",-748.64,0.0001452,2,"2026-02-28T10:51:04.627",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922538,1772275864636,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.636",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922539,1772275864646,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.646",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922540,1772275864655,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.655",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922541,1772275864664,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.664",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922542,1772275864673,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.673",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922543,1772275864683,"fUST",-180.40465839,0.0001452,2,"2026-02-28T10:51:04.683",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922544,1772275864692,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.692",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922545,1772275864701,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.701",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922546,1772275864712,"fUST",-1964.21,0.0001452,2,"2026-02-28T10:51:04.712",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922547,1772275864721,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.721",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922548,1772275864731,"fUST",-1344.76,0.0001452,2,"2026-02-28T10:51:04.731",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922549,1772275864739,"fUST",-7037.91,0.0001452,2,"2026-02-28T10:51:04.739",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922550,1772275864749,"fUST",-1618.93,0.0001452,2,"2026-02-28T10:51:04.749",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922551,1772275864758,"fUST",-249.80778351,0.0001452,2,"2026-02-28T10:51:04.758",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922552,1772275864767,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.767",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922553,1772275864777,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.777",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922554,1772275864787,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.787",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922555,1772275864795,"fUST",-1719.61,0.0001452,2,"2026-02-28T10:51:04.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922556,1772275864804,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922557,1772275864813,"fUST",-532.03,0.0001452,2,"2026-02-28T10:51:04.813",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922558,1772275864822,"fUST",-1343.54,0.0001452,2,"2026-02-28T10:51:04.822",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922559,1772275864832,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.832",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922560,1772275864841,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.841",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922561,1772275864850,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.850",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922562,1772275864859,"fUST",-3413.56,0.0001452,2,"2026-02-28T10:51:04.859",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922563,1772275864868,"fUST",-1300.65,0.0001452,2,"2026-02-28T10:51:04.868",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922564,1772275864877,"fUST",-503.52,0.0001452,2,"2026-02-28T10:51:04.877",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922565,1772275864887,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.887",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922566,1772275864897,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.897",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922567,1772275864906,"fUST",-1106.32,0.0001452,2,"2026-02-28T10:51:04.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922568,1772275864915,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.915",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922569,1772275864924,"fUST",-915.27,0.0001452,2,"2026-02-28T10:51:04.924",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922570,1772275864934,"fUST",-843.0,0.0001452,2,"2026-02-28T10:51:04.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922571,1772275864943,"fUST",-450.95692293,0.0001452,2,"2026-02-28T10:51:04.943",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922572,1772275864952,"fUST",-471.64881799,0.0001452,2,"2026-02-28T10:51:04.952",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922573,1772275864962,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.962",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922574,1772275864972,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.972",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922575,1772275864981,"fUST",-924.18,0.0001452,2,"2026-02-28T10:51:04.981",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922576,1772275864990,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.990",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922577,1772275864999,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:04.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922578,1772275865008,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922579,1772275865018,"fUST",-563.94207378,0.0001452,2,"2026-02-28T10:51:05.018",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922580,1772275865028,"fUST",-1664.96,0.0001452,2,"2026-02-28T10:51:05.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922581,1772275865038,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922582,1772275865047,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.047",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922583,1772275865056,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922584,1772275865066,"fUST",-578.55,0.0001452,2,"2026-02-28T10:51:05.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922585,1772275865075,"fUST",-533.82,0.0001452,2,"2026-02-28T10:51:05.075",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922586,1772275865085,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.085",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922587,1772275865094,"fUST",-9192.74,0.0001452,2,"2026-02-28T10:51:05.094",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922588,1772275865103,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.103",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922589,1772275865113,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.113",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922590,1772275865123,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.123",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922591,1772275865132,"fUST",-1798.06,0.0001452,2,"2026-02-28T10:51:05.132",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922592,1772275865142,"fUST",-9534.93,0.0001452,2,"2026-02-28T10:51:05.142",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922593,1772275865153,"fUST",-7696.8,0.0001452,2,"2026-02-28T10:51:05.153",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922594,1772275865163,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.163",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922595,1772275865173,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922596,1772275865182,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.182",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922597,1772275865193,"fUST",-4037.32,0.0001452,2,"2026-02-28T10:51:05.193",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922598,1772275865203,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.203",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922599,1772275865212,"fUST",-866.37,0.0001452,2,"2026-02-28T10:51:05.212",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922600,1772275865222,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.222",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922601,1772275865232,"fUST",-1352.3,0.0001452,2,"2026-02-28T10:51:05.232",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922602,1772275865242,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.242",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922603,1772275865252,"fUST",-917.52,0.0001452,2,"2026-02-28T10:51:05.252",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922604,1772275865262,"fUST",-1382.72,0.0001452,2,"2026-02-28T10:51:05.262",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922605,1772275865273,"fUST",-382.14093294,0.0001452,2,"2026-02-28T10:51:05.273",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922606,1772275865283,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.283",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922607,1772275865293,"fUST",-422.50788466,0.0001452,2,"2026-02-28T10:51:05.293",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922608,1772275865303,"fUST",-1131.45,0.0001452,2,"2026-02-28T10:51:05.303",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922609,1772275865313,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.313",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922610,1772275865323,"fUST",-1444.34,0.0001452,2,"2026-02-28T10:51:05.323",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922611,1772275865333,"fUST",-320.51877646,0.0001452,2,"2026-02-28T10:51:05.333",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922612,1772275865343,"fUST",-2053.8,0.0001452,2,"2026-02-28T10:51:05.343",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922613,1772275865353,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.353",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922614,1772275865364,"fUST",-3759.19,0.0001452,2,"2026-02-28T10:51:05.364",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922615,1772275865375,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.375",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922616,1772275865386,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.386",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922617,1772275865397,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.397",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922618,1772275865407,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.407",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922619,1772275865417,"fUST",-1746.8,0.0001452,2,"2026-02-28T10:51:05.417",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922620,1772275865429,"fUST",-888.42,0.0001452,2,"2026-02-28T10:51:05.429",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922621,1772275865440,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.440",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922622,1772275865452,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.452",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922623,1772275865462,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.462",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922624,1772275865473,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.473",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922625,1772275865484,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.484",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922626,1772275865494,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.494",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922627,1772275865504,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922628,1772275865515,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.515",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922629,1772275865525,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.525",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922630,1772275865534,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.534",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922631,1772275865544,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.544",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922632,1772275865554,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922633,1772275865564,"fUST",-856.5,0.0001452,2,"2026-02-28T10:51:05.564",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922634,1772275865574,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.574",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922635,1772275865584,"fUST",-545.31,0.0001452,2,"2026-02-28T10:51:05.584",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922636,1772275865594,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.594",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922637,1772275865605,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.605",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922638,1772275865614,"fUST",-551.84,0.0001452,2,"2026-02-28T10:51:05.614",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922639,1772275865624,"fUST",-740.62,0.0001452,2,"2026-02-28T10:51:05.624",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922640,1772275865633,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.633",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922641,1772275865643,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922642,1772275865653,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.653",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922643,1772275865666,"fUST",-493.15831853,0.0001452,2,"2026-02-28T10:51:05.666",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922644,1772275865678,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.678",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922645,1772275865688,"fUST",-185.72220792,0.0001452,2,"2026-02-28T10:51:05.688",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922646,1772275865698,"fUST",-630.29112083,0.0001452,2,"2026-02-28T10:51:05.698",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922647,1772275865709,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.709",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922648,1772275865720,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.720",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922649,1772275865730,"fUST",-620.5,0.0001452,2,"2026-02-28T10:51:05.730",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922650,1772275865739,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.739",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922651,1772275865751,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.751",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922652,1772275865762,"fUST",-1184.99,0.0001452,2,"2026-02-28T10:51:05.762",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922653,1772275865772,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.772",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922654,1772275865783,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.783",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922655,1772275865795,"fUST",-893.25,0.0001452,2,"2026-02-28T10:51:05.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922656,1772275865804,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922657,1772275865814,"fUST",-500.0,0.0001452,2,"2026-02-28T10:51:05.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922658,1772275865823,"fUST",-1724.537567,0.00014643,2,"2026-02-28T10:51:05.823",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922659,1772275865833,"fUST",-486.35997099,0.00014676,2,"2026-02-28T10:51:05.833",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922660,1772275865842,"fUST",-250.0,0.00014747,2,"2026-02-28T10:51:05.842",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922661,1772275865852,"fUST",-292.86174089,0.00014747,2,"2026-02-28T10:51:05.852",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922662,1772275865861,"fUST",-900.0,0.00014768,2,"2026-02-28T10:51:05.861",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922663,1772275865871,"fUST",-204.0,0.00014777,2,"2026-02-28T10:51:05.871",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922664,1772275865880,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.880",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922665,1772275865889,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.889",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922666,1772275865899,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.899",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922667,1772275865909,"fUST",-563.05,0.00014794,2,"2026-02-28T10:51:05.909",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922668,1772275865918,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.918",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922669,1772275865928,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.928",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922670,1772275865938,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.938",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922671,1772275865947,"fUST",-588.86,0.00014794,2,"2026-02-28T10:51:05.947",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922672,1772275865956,"fUST",-551.36,0.00014794,2,"2026-02-28T10:51:05.956",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922673,1772275865966,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.966",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922674,1772275865975,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.975",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922675,1772275865985,"fUST",-501.82,0.00014794,2,"2026-02-28T10:51:05.985",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922676,1772275865994,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:05.994",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922677,1772275866004,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.004",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922678,1772275866013,"fUST",-583.64,0.00014794,2,"2026-02-28T10:51:06.013",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922679,1772275866023,"fUST",-430.45801011,0.00014794,2,"2026-02-28T10:51:06.023",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922680,1772275866033,"fUST",-578.09,0.00014794,2,"2026-02-28T10:51:06.033",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922681,1772275866043,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.043",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922682,1772275866052,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.052",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922683,1772275866062,"fUST",-531.95,0.00014794,2,"2026-02-28T10:51:06.062",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922684,1772275866071,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.071",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922685,1772275866081,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.081",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922686,1772275866090,"fUST",-192.17563575,0.00014794,2,"2026-02-28T10:51:06.090",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922687,1772275866100,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.100",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922688,1772275866110,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.110",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922689,1772275866119,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.119",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922690,1772275866129,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.129",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922691,1772275866138,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.138",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922692,1772275866148,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.148",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922693,1772275866157,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.157",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922694,1772275866166,"fUST",-1000.0,0.00014794,2,"2026-02-28T10:51:06.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922695,1772275866175,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.175",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922696,1772275866185,"fUST",-534.06,0.00014794,2,"2026-02-28T10:51:06.185",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922697,1772275866194,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.194",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922698,1772275866204,"fUST",-172.44,0.00014794,2,"2026-02-28T10:51:06.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922699,1772275866213,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.213",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922700,1772275866222,"fUST",-1015.14,0.00014794,2,"2026-02-28T10:51:06.222",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922701,1772275866231,"fUST",-529.33,0.00014794,2,"2026-02-28T10:51:06.231",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922702,1772275866240,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.240",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922703,1772275866250,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.250",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922704,1772275866259,"fUST",-769.84,0.00014794,2,"2026-02-28T10:51:06.259",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922705,1772275866267,"fUST",-187.0,0.00014794,2,"2026-02-28T10:51:06.267",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922706,1772275866277,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.277",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922707,1772275866287,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.287",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922708,1772275866296,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.296",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922709,1772275866306,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.306",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922710,1772275866314,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.314",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922711,1772275866324,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.324",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922712,1772275866333,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.333",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922713,1772275866342,"fUST",-644.6,0.00014794,2,"2026-02-28T10:51:06.342",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922714,1772275866352,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.352",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922715,1772275866361,"fUST",-774.72,0.00014794,2,"2026-02-28T10:51:06.361",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922716,1772275866371,"fUST",-593.7727374,0.00014794,2,"2026-02-28T10:51:06.371",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922717,1772275866380,"fUST",-263.4017295,0.00014794,2,"2026-02-28T10:51:06.380",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922718,1772275866389,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.389",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922719,1772275866400,"fUST",-537.79378078,0.00014794,2,"2026-02-28T10:51:06.400",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922720,1772275866409,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.409",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922721,1772275866418,"fUST",-701.22,0.00014794,2,"2026-02-28T10:51:06.418",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922722,1772275866428,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.428",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922723,1772275866438,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.438",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922724,1772275866447,"fUST",-1693.4,0.00014794,2,"2026-02-28T10:51:06.447",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922725,1772275866456,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.456",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922726,1772275866465,"fUST",-664.26,0.00014794,2,"2026-02-28T10:51:06.465",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922727,1772275866475,"fUST",-1058.1,0.00014794,2,"2026-02-28T10:51:06.475",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922728,1772275866484,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.484",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922729,1772275866494,"fUST",-1556.41,0.00014794,2,"2026-02-28T10:51:06.494",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922730,1772275866504,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922731,1772275866513,"fUST",-644.31024755,0.00014794,2,"2026-02-28T10:51:06.513",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922732,1772275866523,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.523",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922733,1772275866532,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.532",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922734,1772275866542,"fUST",-412.21446539,0.00014794,2,"2026-02-28T10:51:06.542",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922735,1772275866551,"fUST",-714.08,0.00014794,2,"2026-02-28T10:51:06.551",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922736,1772275866560,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.560",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922737,1772275866569,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.569",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922738,1772275866578,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.578",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922739,1772275866588,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.588",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922740,1772275866597,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.597",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922741,1772275866606,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.606",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922742,1772275866615,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.615",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922743,1772275866624,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.624",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922744,1772275866633,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.633",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922745,1772275866643,"fUST",-691.6,0.00014794,2,"2026-02-28T10:51:06.643",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922746,1772275866653,"fUST",-659.26,0.00014794,2,"2026-02-28T10:51:06.653",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922747,1772275866663,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.663",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922748,1772275866672,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.672",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922749,1772275866681,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.681",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922750,1772275866691,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.691",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922751,1772275866700,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.700",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922752,1772275866709,"fUST",-461.76,0.00014794,2,"2026-02-28T10:51:06.709",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922753,1772275866722,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.722",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922754,1772275866731,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.731",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922755,1772275866740,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.740",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922756,1772275866750,"fUST",-631.39,0.00014794,2,"2026-02-28T10:51:06.750",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922757,1772275866759,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.759",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922758,1772275866769,"fUST",-999.41,0.00014794,2,"2026-02-28T10:51:06.769",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922759,1772275866778,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.778",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922760,1772275866787,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.787",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922761,1772275866796,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.796",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922762,1772275866806,"fUST",-600.43,0.00014794,2,"2026-02-28T10:51:06.806",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922763,1772275866815,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.815",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922764,1772275866825,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.825",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922765,1772275866834,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.834",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922766,1772275866844,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922767,1772275866853,"fUST",-589.06,0.00014794,2,"2026-02-28T10:51:06.853",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922768,1772275866863,"fUST",-464.61,0.00014794,2,"2026-02-28T10:51:06.863",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922769,1772275866872,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.872",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922770,1772275866881,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.881",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922771,1772275866891,"fUST",-606.67,0.00014794,2,"2026-02-28T10:51:06.891",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922772,1772275866902,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.902",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922773,1772275866911,"fUST",-3352.57,0.00014794,2,"2026-02-28T10:51:06.911",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922774,1772275866920,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.920",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922775,1772275866930,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.930",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922776,1772275866939,"fUST",-2841.0,0.00014794,2,"2026-02-28T10:51:06.939",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922777,1772275866948,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.948",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922778,1772275866957,"fUST",-505.12,0.00014794,2,"2026-02-28T10:51:06.957",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922779,1772275866967,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.967",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922780,1772275866976,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.976",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922781,1772275866985,"fUST",-1702.03,0.00014794,2,"2026-02-28T10:51:06.985",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922782,1772275866994,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:06.994",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922783,1772275867003,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.003",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922784,1772275867012,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.012",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922785,1772275867022,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.022",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922786,1772275867031,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.031",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922787,1772275867041,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.041",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922788,1772275867051,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.051",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922789,1772275867060,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922790,1772275867070,"fUST",-448.42,0.00014794,2,"2026-02-28T10:51:07.070",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922791,1772275867080,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.080",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922792,1772275867089,"fUST",-707.61,0.00014794,2,"2026-02-28T10:51:07.089",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922793,1772275867099,"fUST",-327.10503397,0.00014794,2,"2026-02-28T10:51:07.099",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922794,1772275867108,"fUST",-433.9087094,0.00014794,2,"2026-02-28T10:51:07.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922795,1772275867118,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.118",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922796,1772275867127,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922797,1772275867138,"fUST",-897.34,0.00014794,2,"2026-02-28T10:51:07.138",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922798,1772275867152,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.152",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922799,1772275867163,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.163",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922800,1772275867173,"fUST",-661.89,0.00014794,2,"2026-02-28T10:51:07.173",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922801,1772275867183,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.183",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922802,1772275867195,"fUST",-506.84,0.00014794,2,"2026-02-28T10:51:07.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922803,1772275867204,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.204",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922804,1772275867214,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.214",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922805,1772275867224,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.224",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922806,1772275867234,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.234",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922807,1772275867244,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.244",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922808,1772275867256,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.256",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922809,1772275867266,"fUST",-2216.67,0.00014794,2,"2026-02-28T10:51:07.266",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922810,1772275867276,"fUST",-374.18854135,0.00014794,2,"2026-02-28T10:51:07.276",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922811,1772275867285,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.285",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922812,1772275867295,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.295",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922813,1772275867305,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.305",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922814,1772275867315,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.315",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922815,1772275867325,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.325",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922816,1772275867335,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922817,1772275867345,"fUST",-571.94343296,0.00014794,2,"2026-02-28T10:51:07.345",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922818,1772275867355,"fUST",-547.43,0.00014794,2,"2026-02-28T10:51:07.355",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922819,1772275867364,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.364",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922820,1772275867373,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.373",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922821,1772275867383,"fUST",-317.6657507,0.00014794,2,"2026-02-28T10:51:07.383",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922822,1772275867392,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.392",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922823,1772275867404,"fUST",-519.87,0.00014794,2,"2026-02-28T10:51:07.404",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922824,1772275867414,"fUST",-208.85300239,0.00014794,2,"2026-02-28T10:51:07.414",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922825,1772275867426,"fUST",-563.40565095,0.00014794,2,"2026-02-28T10:51:07.426",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922826,1772275867435,"fUST",-933.75,0.00014794,2,"2026-02-28T10:51:07.435",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922827,1772275867444,"fUST",-1748.66,0.00014794,2,"2026-02-28T10:51:07.444",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922828,1772275867454,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.454",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922829,1772275867464,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.464",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922830,1772275867474,"fUST",-14909.55,0.00014794,2,"2026-02-28T10:51:07.474",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922831,1772275867484,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.484",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922832,1772275867495,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.495",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922833,1772275867504,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.504",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922834,1772275867514,"fUST",-3184.64,0.00014794,2,"2026-02-28T10:51:07.514",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922835,1772275867524,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.524",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922836,1772275867534,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.534",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922837,1772275867543,"fUST",-603.4,0.00014794,2,"2026-02-28T10:51:07.543",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922838,1772275867552,"fUST",-885.35,0.00014794,2,"2026-02-28T10:51:07.552",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922839,1772275867561,"fUST",-720.43,0.00014794,2,"2026-02-28T10:51:07.561",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922840,1772275867571,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.571",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922841,1772275867580,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.580",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922842,1772275867590,"fUST",-592.63,0.00014794,2,"2026-02-28T10:51:07.590",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922843,1772275867599,"fUST",-379.48401946,0.00014794,2,"2026-02-28T10:51:07.599",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922844,1772275867608,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.608",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922845,1772275867618,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.618",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922846,1772275867627,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.627",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922847,1772275867637,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.637",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922848,1772275867646,"fUST",-423.70207804,0.00014794,2,"2026-02-28T10:51:07.646",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922849,1772275867659,"fUST",-748.64,0.00014794,2,"2026-02-28T10:51:07.659",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922850,1772275867669,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.669",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922851,1772275867679,"fUST",-627.38248783,0.00014794,2,"2026-02-28T10:51:07.679",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922852,1772275867689,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.689",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922853,1772275867699,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.699",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922854,1772275867712,"fUST",-535.84110567,0.00014794,2,"2026-02-28T10:51:07.712",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922855,1772275867722,"fUST",-592.05386946,0.00014794,2,"2026-02-28T10:51:07.722",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922856,1772275867732,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.732",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922857,1772275867743,"fUST",-1964.21,0.00014794,2,"2026-02-28T10:51:07.743",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922858,1772275867752,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.752",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922859,1772275867762,"fUST",-1344.76,0.00014794,2,"2026-02-28T10:51:07.762",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922860,1772275867772,"fUST",-7037.91,0.00014794,2,"2026-02-28T10:51:07.772",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922861,1772275867782,"fUST",-1618.93,0.00014794,2,"2026-02-28T10:51:07.782",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922862,1772275867793,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.793",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922863,1772275867802,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.802",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922864,1772275867812,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.812",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922865,1772275867821,"fUST",-1719.61,0.00014794,2,"2026-02-28T10:51:07.821",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922866,1772275867830,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.830",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922867,1772275867839,"fUST",-532.03,0.00014794,2,"2026-02-28T10:51:07.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922868,1772275867849,"fUST",-1343.54,0.00014794,2,"2026-02-28T10:51:07.849",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922869,1772275867858,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.858",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922870,1772275867867,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.867",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922871,1772275867877,"fUST",-3413.56,0.00014794,2,"2026-02-28T10:51:07.877",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922872,1772275867887,"fUST",-1300.65,0.00014794,2,"2026-02-28T10:51:07.887",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922873,1772275867898,"fUST",-503.52,0.00014794,2,"2026-02-28T10:51:07.898",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922874,1772275867908,"fUST",-610.96678243,0.00014794,2,"2026-02-28T10:51:07.908",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922875,1772275867917,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.917",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922876,1772275867927,"fUST",-1106.32,0.00014794,2,"2026-02-28T10:51:07.927",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922877,1772275867937,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.937",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922878,1772275867947,"fUST",-915.27,0.00014794,2,"2026-02-28T10:51:07.947",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922879,1772275867956,"fUST",-843.0,0.00014794,2,"2026-02-28T10:51:07.956",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922880,1772275867966,"fUST",-584.78429262,0.00014794,2,"2026-02-28T10:51:07.966",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922881,1772275867976,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:07.976",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922882,1772275867985,"fUST",-924.18,0.00014794,2,"2026-02-28T10:51:07.985",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922883,1772275867995,"fUST",-343.00658512,0.00014794,2,"2026-02-28T10:51:07.995",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922884,1772275868004,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.004",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922885,1772275868013,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.013",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922886,1772275868022,"fUST",-1664.96,0.00014794,2,"2026-02-28T10:51:08.022",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922887,1772275868032,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.032",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922888,1772275868041,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.041",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922889,1772275868051,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.051",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922890,1772275868060,"fUST",-578.55,0.00014794,2,"2026-02-28T10:51:08.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922891,1772275868070,"fUST",-533.82,0.00014794,2,"2026-02-28T10:51:08.070",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922892,1772275868079,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.079",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922893,1772275868088,"fUST",-9192.74,0.00014794,2,"2026-02-28T10:51:08.088",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922894,1772275868098,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.098",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922895,1772275868108,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.108",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922896,1772275868117,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.117",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922897,1772275868127,"fUST",-1798.06,0.00014794,2,"2026-02-28T10:51:08.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922898,1772275868137,"fUST",-9534.93,0.00014794,2,"2026-02-28T10:51:08.137",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922899,1772275868148,"fUST",-7696.8,0.00014794,2,"2026-02-28T10:51:08.148",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922900,1772275868158,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.158",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922901,1772275868168,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922902,1772275868178,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.178",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922903,1772275868189,"fUST",-4037.32,0.00014794,2,"2026-02-28T10:51:08.189",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922904,1772275868198,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.198",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922905,1772275868207,"fUST",-866.37,0.00014794,2,"2026-02-28T10:51:08.207",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922906,1772275868217,"fUST",-585.18037071,0.00014794,2,"2026-02-28T10:51:08.217",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922907,1772275868227,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.227",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922908,1772275868237,"fUST",-1352.3,0.00014794,2,"2026-02-28T10:51:08.237",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922909,1772275868246,"fUST",-917.52,0.00014794,2,"2026-02-28T10:51:08.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922910,1772275868256,"fUST",-1382.72,0.00014794,2,"2026-02-28T10:51:08.256",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922911,1772275868266,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.266",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922912,1772275868276,"fUST",-1131.45,0.00014794,2,"2026-02-28T10:51:08.276",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922913,1772275868286,"fUST",-1444.34,0.00014794,2,"2026-02-28T10:51:08.286",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922914,1772275868295,"fUST",-2053.8,0.00014794,2,"2026-02-28T10:51:08.295",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922915,1772275868305,"fUST",-162.92051811,0.00014794,2,"2026-02-28T10:51:08.305",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922916,1772275868315,"fUST",-3759.19,0.00014794,2,"2026-02-28T10:51:08.315",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922917,1772275868325,"fUST",-201.57575952,0.00014794,2,"2026-02-28T10:51:08.325",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922918,1772275868335,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922919,1772275868346,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.346",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922920,1772275868356,"fUST",-1746.8,0.00014794,2,"2026-02-28T10:51:08.356",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922921,1772275868366,"fUST",-888.42,0.00014794,2,"2026-02-28T10:51:08.366",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922922,1772275868382,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.382",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922923,1772275868392,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.392",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922924,1772275868402,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.402",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922925,1772275868412,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.412",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922926,1772275868422,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.422",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922927,1772275868432,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.432",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922928,1772275868441,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.441",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922929,1772275868451,"fUST",-155.85311682,0.00014794,2,"2026-02-28T10:51:08.451",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922930,1772275868461,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.461",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922931,1772275868471,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.471",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922932,1772275868480,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922933,1772275868490,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922934,1772275868500,"fUST",-856.5,0.00014794,2,"2026-02-28T10:51:08.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922935,1772275868509,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.509",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922936,1772275868519,"fUST",-545.31,0.00014794,2,"2026-02-28T10:51:08.519",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922937,1772275868529,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.529",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922938,1772275868539,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.539",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922939,1772275868549,"fUST",-551.84,0.00014794,2,"2026-02-28T10:51:08.549",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922940,1772275868558,"fUST",-740.62,0.00014794,2,"2026-02-28T10:51:08.558",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922941,1772275868568,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.568",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922942,1772275868577,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.577",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922943,1772275868587,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.587",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922944,1772275868596,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.596",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922945,1772275868606,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.606",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922946,1772275868615,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.615",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922947,1772275868625,"fUST",-620.5,0.00014794,2,"2026-02-28T10:51:08.625",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922948,1772275868635,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.635",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922949,1772275868644,"fUST",-639.04065067,0.00014794,2,"2026-02-28T10:51:08.644",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922950,1772275868655,"fUST",-1184.99,0.00014794,2,"2026-02-28T10:51:08.655",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922951,1772275868665,"fUST",-174.44729776,0.00014794,2,"2026-02-28T10:51:08.665",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922952,1772275868675,"fUST",-893.25,0.00014794,2,"2026-02-28T10:51:08.675",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922953,1772275868684,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.684",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922954,1772275868693,"fUST",-500.0,0.00014794,2,"2026-02-28T10:51:08.693",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922955,1772275868706,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.706",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922956,1772275868716,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.716",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922957,1772275868726,"fUST",-1135.13434781,0.00014795,2,"2026-02-28T10:51:08.726",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922958,1772275868736,"fUST",-1595.74058019,0.00014795,2,"2026-02-28T10:51:08.736",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922959,1772275868747,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.747",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922960,1772275868757,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.757",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922961,1772275868767,"fUST",-325.6354297,0.00014795,2,"2026-02-28T10:51:08.767",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922962,1772275868776,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922963,1772275868786,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.786",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922964,1772275868795,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922965,1772275868805,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.805",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922966,1772275868815,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.815",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922967,1772275868824,"fUST",-1500.0,0.00014795,2,"2026-02-28T10:51:08.824",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922968,1772275868834,"fUST",-188.76,0.000148,2,"2026-02-28T10:51:08.834",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922969,1772275868844,"fUST",-1767.55442511,0.00014916,2,"2026-02-28T10:51:08.844",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922970,1772275868853,"fUST",-2000.0,0.00014916,2,"2026-02-28T10:51:08.853",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922971,1772275868863,"fUST",-512.02268609,0.00014916,2,"2026-02-28T10:51:08.863",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922972,1772275868872,"fUST",-2000.0,0.00014916,2,"2026-02-28T10:51:08.872",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922973,1772275868882,"fUST",-2000.0,0.00014916,2,"2026-02-28T10:51:08.882",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922974,1772275868892,"fUST",-2000.0,0.00014916,2,"2026-02-28T10:51:08.892",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922975,1772275868903,"fUST",-2000.0,0.00014916,2,"2026-02-28T10:51:08.903",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922976,1772275868913,"fUST",-405.03185466,0.00015046,2,"2026-02-28T10:51:08.913",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922977,1772275868923,"fUST",-184.73706233,0.00015068,2,"2026-02-28T10:51:08.923",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922978,1772275868932,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:08.932",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922979,1772275868941,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:08.941",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922980,1772275868951,"fUST",-563.05,0.00015068,2,"2026-02-28T10:51:08.951",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922981,1772275868960,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:08.960",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922982,1772275868970,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:08.970",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922983,1772275868979,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:08.979",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922984,1772275868989,"fUST",-588.86,0.00015068,2,"2026-02-28T10:51:08.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922985,1772275868999,"fUST",-551.36,0.00015068,2,"2026-02-28T10:51:08.999",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922986,1772275869008,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922987,1772275869018,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.018",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922988,1772275869027,"fUST",-501.82,0.00015068,2,"2026-02-28T10:51:09.027",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922989,1772275869038,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.038",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922990,1772275869047,"fUST",-217.0,0.00015068,2,"2026-02-28T10:51:09.047",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922991,1772275869057,"fUST",-583.64,0.00015068,2,"2026-02-28T10:51:09.057",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922992,1772275869066,"fUST",-578.09,0.00015068,2,"2026-02-28T10:51:09.066",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922993,1772275869075,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.075",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922994,1772275869084,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.084",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922995,1772275869094,"fUST",-531.95,0.00015068,2,"2026-02-28T10:51:09.094",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922996,1772275869103,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.103",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922997,1772275869112,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.112",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922998,1772275869122,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.122",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406922999,1772275869131,"fUST",-353.28,0.00015068,2,"2026-02-28T10:51:09.131",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923000,1772275869140,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.140",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923001,1772275869149,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.149",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923002,1772275869159,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923003,1772275869168,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923004,1772275869178,"fUST",-322.05,0.00015068,2,"2026-02-28T10:51:09.178",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923005,1772275869187,"fUST",-1000.0,0.00015068,2,"2026-02-28T10:51:09.187",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923006,1772275869197,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.197",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923007,1772275869206,"fUST",-534.06,0.00015068,2,"2026-02-28T10:51:09.206",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923008,1772275869215,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.215",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923009,1772275869225,"fUST",-590.98975383,0.00015068,2,"2026-02-28T10:51:09.225",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923010,1772275869235,"fUST",-1015.14,0.00015068,2,"2026-02-28T10:51:09.235",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923011,1772275869246,"fUST",-529.33,0.00015068,2,"2026-02-28T10:51:09.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923012,1772275869256,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.256",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923013,1772275869266,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.266",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923014,1772275869276,"fUST",-769.84,0.00015068,2,"2026-02-28T10:51:09.276",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923015,1772275869285,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.285",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923016,1772275869299,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.299",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923017,1772275869318,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.318",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923018,1772275869530,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.530",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923019,1772275869539,"fUST",-571.9,0.00015068,2,"2026-02-28T10:51:09.539",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923020,1772275869548,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.548",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923021,1772275869558,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.558",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923022,1772275869567,"fUST",-644.6,0.00015068,2,"2026-02-28T10:51:09.567",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923023,1772275869576,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.576",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923024,1772275869585,"fUST",-774.72,0.00015068,2,"2026-02-28T10:51:09.585",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923025,1772275869595,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.595",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923026,1772275869604,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.604",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923027,1772275869613,"fUST",-701.22,0.00015068,2,"2026-02-28T10:51:09.613",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923028,1772275869622,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.622",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923029,1772275869631,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923030,1772275869640,"fUST",-1693.4,0.00015068,2,"2026-02-28T10:51:09.640",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923031,1772275869649,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.649",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923032,1772275869658,"fUST",-664.26,0.00015068,2,"2026-02-28T10:51:09.658",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923033,1772275869668,"fUST",-1058.1,0.00015068,2,"2026-02-28T10:51:09.668",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923034,1772275869678,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.678",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923035,1772275869687,"fUST",-1556.41,0.00015068,2,"2026-02-28T10:51:09.687",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923036,1772275869696,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.696",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923037,1772275869707,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.707",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923038,1772275869718,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.718",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923039,1772275869727,"fUST",-714.08,0.00015068,2,"2026-02-28T10:51:09.727",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923040,1772275869736,"fUST",-463.05805141,0.00015068,2,"2026-02-28T10:51:09.736",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923041,1772275869746,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.746",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923042,1772275869756,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.756",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923043,1772275869766,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.766",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923044,1772275869776,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.776",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923045,1772275869786,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.786",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923046,1772275869795,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.795",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923047,1772275869804,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.804",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923048,1772275869814,"fUST",-243.761564,0.00015068,2,"2026-02-28T10:51:09.814",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923049,1772275869824,"fUST",-691.6,0.00015068,2,"2026-02-28T10:51:09.824",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923050,1772275869834,"fUST",-659.26,0.00015068,2,"2026-02-28T10:51:09.834",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923051,1772275869843,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.843",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923052,1772275869853,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.853",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923053,1772275869863,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.863",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923054,1772275869873,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.873",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923055,1772275869883,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.883",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923056,1772275869892,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.892",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923057,1772275869902,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.902",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923058,1772275869911,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.911",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923059,1772275869921,"fUST",-631.39,0.00015068,2,"2026-02-28T10:51:09.921",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923060,1772275869931,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.931",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923061,1772275869940,"fUST",-999.41,0.00015068,2,"2026-02-28T10:51:09.940",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923062,1772275869950,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.950",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923063,1772275869960,"fUST",-512.32,0.00015068,2,"2026-02-28T10:51:09.960",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923064,1772275869969,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.969",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923065,1772275869979,"fUST",-600.43,0.00015068,2,"2026-02-28T10:51:09.979",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923066,1772275869989,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.989",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923067,1772275869998,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:09.998",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923068,1772275870008,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.008",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923069,1772275870024,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.024",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923070,1772275870033,"fUST",-589.06,0.00015068,2,"2026-02-28T10:51:10.033",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923071,1772275870043,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.043",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923072,1772275870053,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.053",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923073,1772275870063,"fUST",-606.67,0.00015068,2,"2026-02-28T10:51:10.063",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923074,1772275870072,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.072",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923075,1772275870082,"fUST",-3352.57,0.00015068,2,"2026-02-28T10:51:10.082",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923076,1772275870092,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.092",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923077,1772275870101,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.101",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923078,1772275870110,"fUST",-2841.0,0.00015068,2,"2026-02-28T10:51:10.110",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923079,1772275870120,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.120",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923080,1772275870130,"fUST",-505.12,0.00015068,2,"2026-02-28T10:51:10.130",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923081,1772275870139,"fUST",-180.84669987,0.00015068,2,"2026-02-28T10:51:10.139",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923082,1772275870148,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.148",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923083,1772275870159,"fUST",-1702.03,0.00015068,2,"2026-02-28T10:51:10.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923084,1772275870167,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.167",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923085,1772275870176,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.176",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923086,1772275870186,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923087,1772275870195,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.195",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923088,1772275870205,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.205",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923089,1772275870215,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.215",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923090,1772275870224,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.224",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923091,1772275870234,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.234",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923092,1772275870243,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.243",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923093,1772275870252,"fUST",-707.61,0.00015068,2,"2026-02-28T10:51:10.252",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923094,1772275870262,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.262",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923095,1772275870271,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.271",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923096,1772275870281,"fUST",-897.34,0.00015068,2,"2026-02-28T10:51:10.281",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923097,1772275870291,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.291",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923098,1772275870300,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.300",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923099,1772275870310,"fUST",-661.89,0.00015068,2,"2026-02-28T10:51:10.310",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923100,1772275870320,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.320",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923101,1772275870330,"fUST",-506.84,0.00015068,2,"2026-02-28T10:51:10.330",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923102,1772275870339,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.339",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923103,1772275870350,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.350",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923104,1772275870360,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.360",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923105,1772275870369,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.369",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923106,1772275870379,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.379",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923107,1772275870389,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.389",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923108,1772275870399,"fUST",-2216.67,0.00015068,2,"2026-02-28T10:51:10.399",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923109,1772275870411,"fUST",-432.78887022,0.00015068,2,"2026-02-28T10:51:10.411",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923110,1772275870422,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.422",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923111,1772275870431,"fUST",-225.23889818,0.00015068,2,"2026-02-28T10:51:10.431",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923112,1772275870440,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.440",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923113,1772275870450,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.450",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923114,1772275870461,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.461",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923115,1772275870470,"fUST",-547.43,0.00015068,2,"2026-02-28T10:51:10.470",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923116,1772275870480,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.480",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923117,1772275870490,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.490",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923118,1772275870500,"fUST",-519.87,0.00015068,2,"2026-02-28T10:51:10.500",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923119,1772275870510,"fUST",-933.75,0.00015068,2,"2026-02-28T10:51:10.510",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923120,1772275870520,"fUST",-1748.66,0.00015068,2,"2026-02-28T10:51:10.520",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923121,1772275870530,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.530",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923122,1772275870540,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.540",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923123,1772275870550,"fUST",-14909.55,0.00015068,2,"2026-02-28T10:51:10.550",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923124,1772275870559,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.559",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923125,1772275870569,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.569",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923126,1772275870579,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.579",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923127,1772275870589,"fUST",-3184.64,0.00015068,2,"2026-02-28T10:51:10.589",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923128,1772275870599,"fUST",-598.89373525,0.00015068,2,"2026-02-28T10:51:10.599",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923129,1772275870608,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.608",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923130,1772275870617,"fUST",-603.4,0.00015068,2,"2026-02-28T10:51:10.617",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923131,1772275870634,"fUST",-885.35,0.00015068,2,"2026-02-28T10:51:10.634",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923132,1772275870644,"fUST",-720.43,0.00015068,2,"2026-02-28T10:51:10.644",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923133,1772275870655,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.655",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923134,1772275870664,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.664",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923135,1772275870675,"fUST",-592.63,0.00015068,2,"2026-02-28T10:51:10.675",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923136,1772275870685,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.685",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923137,1772275870694,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.694",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923138,1772275870704,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.704",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923139,1772275870715,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.715",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923140,1772275870725,"fUST",-748.64,0.00015068,2,"2026-02-28T10:51:10.725",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923141,1772275870735,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.735",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923142,1772275870744,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.744",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923143,1772275870754,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.754",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923144,1772275870764,"fUST",-473.91728413,0.00015068,2,"2026-02-28T10:51:10.764",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923145,1772275870773,"fUST",-1964.21,0.00015068,2,"2026-02-28T10:51:10.773",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923146,1772275870783,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.783",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923147,1772275870792,"fUST",-1344.76,0.00015068,2,"2026-02-28T10:51:10.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923148,1772275870801,"fUST",-7037.91,0.00015068,2,"2026-02-28T10:51:10.801",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923149,1772275870810,"fUST",-1618.93,0.00015068,2,"2026-02-28T10:51:10.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923150,1772275870820,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923151,1772275870829,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.829",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923152,1772275870839,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.839",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923153,1772275870850,"fUST",-1719.61,0.00015068,2,"2026-02-28T10:51:10.850",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923154,1772275870859,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.859",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923155,1772275870868,"fUST",-532.03,0.00015068,2,"2026-02-28T10:51:10.868",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923156,1772275870878,"fUST",-1343.54,0.00015068,2,"2026-02-28T10:51:10.878",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923157,1772275870887,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.887",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923158,1772275870897,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.897",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923159,1772275870906,"fUST",-3413.56,0.00015068,2,"2026-02-28T10:51:10.906",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923160,1772275870915,"fUST",-1300.65,0.00015068,2,"2026-02-28T10:51:10.915",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923161,1772275870925,"fUST",-503.52,0.00015068,2,"2026-02-28T10:51:10.925",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923162,1772275870934,"fUST",-262.82778315,0.00015068,2,"2026-02-28T10:51:10.934",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923163,1772275870944,"fUST",-1106.32,0.00015068,2,"2026-02-28T10:51:10.944",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923164,1772275870954,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.954",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923165,1772275870964,"fUST",-915.27,0.00015068,2,"2026-02-28T10:51:10.964",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923166,1772275870973,"fUST",-843.0,0.00015068,2,"2026-02-28T10:51:10.973",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923167,1772275870982,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:10.982",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923168,1772275870992,"fUST",-924.18,0.00015068,2,"2026-02-28T10:51:10.992",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923169,1772275871001,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.001",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923170,1772275871011,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.011",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923171,1772275871021,"fUST",-1664.96,0.00015068,2,"2026-02-28T10:51:11.021",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923172,1772275871031,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.031",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923173,1772275871041,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.041",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923174,1772275871050,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.050",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923175,1772275871060,"fUST",-578.55,0.00015068,2,"2026-02-28T10:51:11.060",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923176,1772275871069,"fUST",-533.82,0.00015068,2,"2026-02-28T10:51:11.069",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923177,1772275871079,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.079",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923178,1772275871088,"fUST",-9192.74,0.00015068,2,"2026-02-28T10:51:11.088",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923179,1772275871097,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.097",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923180,1772275871107,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.107",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923181,1772275871117,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.117",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923182,1772275871127,"fUST",-1798.06,0.00015068,2,"2026-02-28T10:51:11.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923183,1772275871136,"fUST",-9534.93,0.00015068,2,"2026-02-28T10:51:11.136",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923184,1772275871146,"fUST",-7696.8,0.00015068,2,"2026-02-28T10:51:11.146",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923185,1772275871157,"fUST",-558.30610796,0.00015068,2,"2026-02-28T10:51:11.157",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923186,1772275871166,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.166",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923187,1772275871176,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.176",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923188,1772275871186,"fUST",-4037.32,0.00015068,2,"2026-02-28T10:51:11.186",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923189,1772275871197,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.197",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923190,1772275871206,"fUST",-866.37,0.00015068,2,"2026-02-28T10:51:11.206",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923191,1772275871216,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.216",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923192,1772275871226,"fUST",-1352.3,0.00015068,2,"2026-02-28T10:51:11.226",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923193,1772275871236,"fUST",-917.52,0.00015068,2,"2026-02-28T10:51:11.236",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923194,1772275871246,"fUST",-1382.72,0.00015068,2,"2026-02-28T10:51:11.246",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923195,1772275871255,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.255",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923196,1772275871265,"fUST",-1131.45,0.00015068,2,"2026-02-28T10:51:11.265",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923197,1772275871275,"fUST",-1444.34,0.00015068,2,"2026-02-28T10:51:11.275",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923198,1772275871285,"fUST",-2053.8,0.00015068,2,"2026-02-28T10:51:11.285",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923199,1772275871295,"fUST",-3759.19,0.00015068,2,"2026-02-28T10:51:11.295",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923200,1772275871304,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.304",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923201,1772275871314,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.314",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923202,1772275871323,"fUST",-1728.80621857,0.00015068,2,"2026-02-28T10:51:11.323",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923203,1772275871554,"fUST",-17.99378143,0.00015068,2,"2026-02-28T10:51:11.554",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923204,1772275871563,"fUST",-888.42,0.00015068,2,"2026-02-28T10:51:11.563",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923205,1772275871573,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.573",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923206,1772275871582,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.582",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923207,1772275871592,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.592",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923208,1772275871602,"fUST",-456.52164378,0.00015068,2,"2026-02-28T10:51:11.602",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923209,1772275871612,"fUST",-185.62269453,0.00015068,2,"2026-02-28T10:51:11.612",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923210,1772275871621,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.621",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923211,1772275871631,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.631",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923212,1772275871640,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.640",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923213,1772275871650,"fUST",-480.84126945,0.00015068,2,"2026-02-28T10:51:11.650",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923214,1772275871663,"fUST",-470.12486215,0.00015068,2,"2026-02-28T10:51:11.663",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923215,1772275871672,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.672",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923216,1772275871681,"fUST",-856.5,0.00015068,2,"2026-02-28T10:51:11.681",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923217,1772275871690,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.690",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923218,1772275871700,"fUST",-545.31,0.00015068,2,"2026-02-28T10:51:11.700",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923219,1772275871710,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.710",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923220,1772275871723,"fUST",-595.71,0.00015068,2,"2026-02-28T10:51:11.723",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923221,1772275871732,"fUST",-551.84,0.00015068,2,"2026-02-28T10:51:11.732",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923222,1772275871741,"fUST",-740.62,0.00015068,2,"2026-02-28T10:51:11.741",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923223,1772275871752,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.752",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923224,1772275871762,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.762",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923225,1772275871771,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.771",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923226,1772275871781,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.781",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923227,1772275871792,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.792",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923228,1772275871801,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.801",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923229,1772275871810,"fUST",-620.5,0.00015068,2,"2026-02-28T10:51:11.810",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923230,1772275871820,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.820",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923231,1772275871829,"fUST",-1184.99,0.00015068,2,"2026-02-28T10:51:11.829",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923232,1772275871890,"fUST",-893.25,0.00015068,2,"2026-02-28T10:51:11.890",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923233,1772275871899,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.899",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923234,1772275871909,"fUST",-500.0,0.00015068,2,"2026-02-28T10:51:11.909",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923235,1772275871918,"fUST",-177.745661,0.00015068,2,"2026-02-28T10:51:11.918",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923236,1772275871928,"fUST",-1724.537567,0.00015212,2,"2026-02-28T10:51:11.928",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923237,1772275871937,"fUST",-1200.0,0.00015316,2,"2026-02-28T10:51:11.937",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923238,1772275871946,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:11.946",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923239,1772275871955,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:11.955",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923240,1772275871964,"fUST",-563.05,0.00015342,2,"2026-02-28T10:51:11.964",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923241,1772275871973,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:11.973",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923242,1772275871982,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:11.982",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923243,1772275871991,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:11.991",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923244,1772275872000,"fUST",-588.86,0.00015342,2,"2026-02-28T10:51:12.000",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923245,1772275872009,"fUST",-551.36,0.00015342,2,"2026-02-28T10:51:12.009",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923246,1772275872018,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.018",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923247,1772275872028,"fUST",-353.04437987,0.00015342,2,"2026-02-28T10:51:12.028",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923248,1772275872037,"fUST",-501.82,0.00015342,2,"2026-02-28T10:51:12.037",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923249,1772275872047,"fUST",-197.3040986,0.00015342,2,"2026-02-28T10:51:12.047",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923250,1772275872056,"fUST",-583.64,0.00015342,2,"2026-02-28T10:51:12.056",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923251,1772275872065,"fUST",-578.09,0.00015342,2,"2026-02-28T10:51:12.065",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923252,1772275872074,"fUST",-271.64147563,0.00015342,2,"2026-02-28T10:51:12.074",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923253,1772275872087,"fUST",-228.35852437,0.00015342,2,"2026-02-28T10:51:12.087",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923254,1772275872097,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.097",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923255,1772275872107,"fUST",-531.95,0.00015342,2,"2026-02-28T10:51:12.107",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923256,1772275872117,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.117",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923257,1772275872127,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.127",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923258,1772275872136,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.136",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923259,1772275872146,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.146",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923260,1772275872159,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.159",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923261,1772275872168,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.168",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923262,1772275872178,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.178",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923263,1772275872187,"fUST",-1000.0,0.00015342,2,"2026-02-28T10:51:12.187",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923264,1772275872197,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.197",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923265,1772275872209,"fUST",-534.06,0.00015342,2,"2026-02-28T10:51:12.209",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923266,1772275872219,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.219",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923267,1772275872228,"fUST",-1015.14,0.00015342,2,"2026-02-28T10:51:12.228",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923268,1772275872237,"fUST",-529.33,0.00015342,2,"2026-02-28T10:51:12.237",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923269,1772275872247,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.247",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923270,1772275872257,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.257",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923271,1772275872267,"fUST",-769.84,0.00015342,2,"2026-02-28T10:51:12.267",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923272,1772275872277,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.277",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923273,1772275872287,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.287",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923274,1772275872296,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.296",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923275,1772275872306,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.306",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923276,1772275872316,"fUST",-502.15012965,0.00015342,2,"2026-02-28T10:51:12.316",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923277,1772275872325,"fUST",-500.0,0.00015342,2,"2026-02-28T10:51:12.325",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923278,1772275872335,"fUST",-644.6,0.00015342,2,"2026-02-28T10:51:12.335",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923279,1772275872343,"fUST",-318.12998777,0.00015342,2,"2026-02-28T10:51:12.343",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923280,1772275951405,"fUST",250.0,0.000158,10,"2026-02-28T10:52:31.405",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923295,1772276152575,"fUST",170.8,0.000158,120,"2026-02-28T10:55:52.575",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923296,1772276424474,"fUST",-1674.10904891,0.00010238,2,"2026-02-28T11:00:24.474",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923297,1772276424487,"fUST",-510.45034545,0.00010238,2,"2026-02-28T11:00:24.487",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923298,1772276424497,"fUST",-563.0,0.00010238,2,"2026-02-28T11:00:24.497",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923299,1772276424506,"fUST",-500.0,0.00010238,2,"2026-02-28T11:00:24.506",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923300,1772276424519,"fUST",-500.0,0.00010238,2,"2026-02-28T11:00:24.519",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923301,1772276424529,"fUST",-111.10904891,0.00010238,2,"2026-02-28T11:00:24.529",0.0004088,58.89,0.8160072085967235,819101812.3841101]
[406923302,1772276845876,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:07:25.876",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923303,1772276868044,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:07:48.044",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923304,1772276890415,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:08:10.415",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923305,1772276912669,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:08:32.669",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923306,1772276921040,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:08:41.040",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923307,1772276936348,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:08:56.348",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923308,1772276958821,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:09:18.821",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923309,1772277011059,"fUST",154.74,9.5e-05,2,"2026-02-28T11:10:11.059",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923310,1772277020059,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:10:20.059",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923330,1772277031952,"fUST",-555.0,9.641e-05,2,"2026-02-28T11:10:31.952",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923332,1772277031962,"fUST",-150.0,9.863e-05,2,"2026-02-28T11:10:31.962",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923334,1772277031971,"fUST",-388.89095109,0.00010238,2,"2026-02-28T11:10:31.971",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923336,1772277031981,"fUST",-500.0,0.00010238,2,"2026-02-28T11:10:31.981",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923338,1772277031990,"fUST",-154.74,0.000105,2,"2026-02-28T11:10:31.990",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923340,1772277032000,"fUST",-300.0,0.00011736,2,"2026-02-28T11:10:32.000",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923342,1772277032011,"fUST",-403.450004,0.00011817,2,"2026-02-28T11:10:32.011",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923344,1772277032022,"fUST",-75.03303969,0.00011824,2,"2026-02-28T11:10:32.022",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923346,1772277032033,"fUST",-6180.74774291,0.00011824,2,"2026-02-28T11:10:32.033",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923348,1772277032043,"fUST",-177.0,0.00011863,2,"2026-02-28T11:10:32.043",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923350,1772277032053,"fUST",-300.0,0.00012162,2,"2026-02-28T11:10:32.053",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923352,1772277032063,"fUST",-496.88894534,0.00012163,2,"2026-02-28T11:10:32.063",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923403,1772277038348,"fUST",-3.11105466,0.00012163,2,"2026-02-28T11:10:38.348",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923405,1772277038358,"fUST",-7024.2381276,0.00012163,2,"2026-02-28T11:10:38.358",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923408,1772277038368,"fUST",-163.03,0.00012329,2,"2026-02-28T11:10:38.368",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923409,1772277038380,"fUST",-163.03,0.00012329,2,"2026-02-28T11:10:38.380",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923412,1772277038389,"fUST",-652.16,0.00012329,2,"2026-02-28T11:10:38.389",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923414,1772277038401,"fUST",-500.0,0.00012374,2,"2026-02-28T11:10:38.401",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923416,1772277038411,"fUST",-500.0,0.00012577,2,"2026-02-28T11:10:38.411",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923419,1772277038420,"fUST",-500.0,0.00012898,2,"2026-02-28T11:10:38.420",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923421,1772277038430,"fUST",-151.0,0.00013265,2,"2026-02-28T11:10:38.430",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923423,1772277038439,"fUST",-151.0,0.00013265,2,"2026-02-28T11:10:38.439",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923425,1772277038448,"fUST",-152.71794829,0.00013265,2,"2026-02-28T11:10:38.448",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923427,1772277038457,"fUST",-187.78006525,0.00013265,2,"2026-02-28T11:10:38.457",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923429,1772277038466,"fUST",-194.72792766,0.00013265,2,"2026-02-28T11:10:38.466",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923431,1772277038475,"fUST",-201.93286099,0.00013265,2,"2026-02-28T11:10:38.475",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923433,1772277038484,"fUST",-209.40437684,0.00013265,2,"2026-02-28T11:10:38.484",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923435,1772277038493,"fUST",-217.15233878,0.00013265,2,"2026-02-28T11:10:38.493",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923437,1772277038502,"fUST",-225.18697532,0.00013265,2,"2026-02-28T11:10:38.502",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923439,1772277038511,"fUST",-233.51889341,0.00013265,2,"2026-02-28T11:10:38.511",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923441,1772277038521,"fUST",-242.15909246,0.00013265,2,"2026-02-28T11:10:38.521",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923443,1772277038530,"fUST",-251.11897888,0.00013265,2,"2026-02-28T11:10:38.530",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923445,1772277038540,"fUST",-260.4103811,0.00013265,2,"2026-02-28T11:10:38.540",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923447,1772277038548,"fUST",-270.0455652,0.00013265,2,"2026-02-28T11:10:38.548",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923448,1772277038558,"fUST",-280.03725112,0.00013265,2,"2026-02-28T11:10:38.558",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923450,1772277038568,"fUST",-290.39862941,0.00013265,2,"2026-02-28T11:10:38.568",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923453,1772277038577,"fUST",-301.1433787,0.00013265,2,"2026-02-28T11:10:38.577",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923455,1772277038587,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.587",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923457,1772277038596,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.596",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923459,1772277038605,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.605",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923461,1772277038615,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.615",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923462,1772277038625,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.625",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923465,1772277038635,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.635",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923467,1772277038645,"fUST",-501.10194926,0.00013273,2,"2026-02-28T11:10:38.645",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923469,1772277038654,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.654",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923470,1772277038664,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.664",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923472,1772277038673,"fUST",-225.03028291,0.00013273,2,"2026-02-28T11:10:38.673",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923474,1772277038682,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.682",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923476,1772277038692,"fUST",-583.40936768,0.00013273,2,"2026-02-28T11:10:38.692",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923478,1772277038701,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:38.701",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923481,1772277038711,"fUST",-402.38093363,0.00013273,2,"2026-02-28T11:10:38.711",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923515,1772277043059,"fUST",-106.54630884,0.00013273,2,"2026-02-28T11:10:43.059",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923516,1772277043069,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:43.069",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923517,1772277043079,"fUST",-304.54049506,0.00013273,2,"2026-02-28T11:10:43.079",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923518,1772277043171,"fUST",-5000.0,0.0001314,2,"2026-02-28T11:10:43.171",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923519,1772277043181,"fUST",-195.45950494,0.00013273,2,"2026-02-28T11:10:43.181",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923520,1772277043191,"fUST",-382.77530568,0.00013273,2,"2026-02-28T11:10:43.191",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923544,1772277046080,"fUST",-117.22469432,0.00013273,2,"2026-02-28T11:10:46.080",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923545,1772277046090,"fUST",-383.38190509,0.00013273,2,"2026-02-28T11:10:46.090",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923546,1772277046133,"fUST",-116.61809491,0.00013273,2,"2026-02-28T11:10:46.133",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923547,1772277046143,"fUST",-500.0,0.00013273,2,"2026-02-28T11:10:46.143",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923548,1772277046153,"fUST",-420.0,0.00013349,2,"2026-02-28T11:10:46.153",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923549,1772277046163,"fUST",-500.0,0.00013396,2,"2026-02-28T11:10:46.163",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923550,1772277046172,"fUST",-150.0,0.00013423,2,"2026-02-28T11:10:46.172",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923551,1772277046181,"fUST",-150.0,0.00013423,2,"2026-02-28T11:10:46.181",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923552,1772277046191,"fUST",-150.0,0.00013424,2,"2026-02-28T11:10:46.191",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923553,1772277046200,"fUST",-150.0,0.00013424,2,"2026-02-28T11:10:46.200",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923554,1772277046210,"fUST",-150.0,0.00013478,2,"2026-02-28T11:10:46.210",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923555,1772277046219,"fUST",-150.0,0.00013478,2,"2026-02-28T11:10:46.219",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923556,1772277046229,"fUST",-264.17226866,0.00013479,2,"2026-02-28T11:10:46.229",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923557,1772277046239,"fUST",-20.27926874,0.00013533,2,"2026-02-28T11:10:46.239",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923558,1772277046250,"fUST",-129.72073126,0.00013533,2,"2026-02-28T11:10:46.250",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923559,1772277046259,"fUST",-150.0,0.00013533,2,"2026-02-28T11:10:46.259",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923560,1772277046269,"fUST",-166.62403001,0.00013598,2,"2026-02-28T11:10:46.269",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923561,1772277046278,"fUST",-500.0,0.00013606,2,"2026-02-28T11:10:46.278",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923562,1772277046287,"fUST",-300.0,0.00013673,2,"2026-02-28T11:10:46.287",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923563,1772277046297,"fUST",-275.63663926,0.00013696,2,"2026-02-28T11:10:46.297",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923564,1772277046307,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.307",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923565,1772277046317,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.317",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923566,1772277046326,"fUST",-211.55527768,0.00013697,2,"2026-02-28T11:10:46.326",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923567,1772277046336,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.336",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923568,1772277046345,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.345",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923569,1772277046355,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.355",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923570,1772277046364,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.364",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923571,1772277046374,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.374",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923572,1772277046383,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.383",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923573,1772277046393,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.393",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923574,1772277046402,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.402",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923575,1772277046411,"fUST",-169.88818686,0.00013697,2,"2026-02-28T11:10:46.411",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923576,1772277046421,"fUST",-315.39798259,0.00013697,2,"2026-02-28T11:10:46.421",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923577,1772277046431,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.431",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923578,1772277046444,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.444",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923579,1772277046453,"fUST",-202.96203096,0.00013697,2,"2026-02-28T11:10:46.453",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923580,1772277046489,"fUST",-297.03796904,0.00013697,2,"2026-02-28T11:10:46.489",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923581,1772277046499,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.499",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923582,1772277046509,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.509",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923583,1772277046518,"fUST",-236.69885022,0.00013697,2,"2026-02-28T11:10:46.518",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923584,1772277046527,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.527",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923585,1772277046536,"fUST",-499.99999999,0.00013697,2,"2026-02-28T11:10:46.536",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923586,1772277046545,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.545",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923587,1772277046555,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.555",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923588,1772277046564,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.564",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923589,1772277046574,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.574",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923590,1772277046583,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.583",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923591,1772277046592,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.592",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923592,1772277046602,"fUST",-176.09431354,0.00013697,2,"2026-02-28T11:10:46.602",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923593,1772277046611,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.611",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923594,1772277046620,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.620",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923595,1772277046629,"fUST",-500.0,0.00013697,2,"2026-02-28T11:10:46.629",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923596,1772277046639,"fUST",-577.56366393,0.00013697,2,"2026-02-28T11:10:46.639",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923597,1772277046648,"fUST",-183.91598829,0.00013697,2,"2026-02-28T11:10:46.648",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923598,1772277046658,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.658",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923599,1772277046667,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.667",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923600,1772277046676,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.676",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923601,1772277046686,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.686",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923602,1772277046695,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.695",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923603,1772277046705,"fUST",-356.14698096,0.00013698,2,"2026-02-28T11:10:46.705",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923604,1772277046714,"fUST",-247.44,0.00013698,2,"2026-02-28T11:10:46.714",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923605,1772277046725,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.725",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923606,1772277046734,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.734",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923607,1772277046744,"fUST",-518.7,0.00013698,2,"2026-02-28T11:10:46.744",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923608,1772277046753,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.753",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923609,1772277046763,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.763",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923610,1772277046773,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.773",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923611,1772277046782,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.782",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923612,1772277046792,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.792",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923613,1772277046802,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.802",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923614,1772277046811,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.811",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923615,1772277046821,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.821",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923616,1772277046831,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.831",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923617,1772277046840,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.840",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923618,1772277046850,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.850",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923619,1772277046860,"fUST",-1662.51,0.00013698,2,"2026-02-28T11:10:46.860",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923620,1772277046869,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.869",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923621,1772277046879,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.879",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923622,1772277046888,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.888",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923623,1772277046898,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.898",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923624,1772277046907,"fUST",-525.92,0.00013698,2,"2026-02-28T11:10:46.907",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923625,1772277046917,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.917",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923626,1772277046926,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.926",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923627,1772277046936,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.936",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923628,1772277046945,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.945",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923629,1772277046954,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.954",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923630,1772277046963,"fUST",-749.56,0.00013698,2,"2026-02-28T11:10:46.963",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923631,1772277046973,"fUST",-606.62681032,0.00013698,2,"2026-02-28T11:10:46.973",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923632,1772277046982,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.982",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923633,1772277046992,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:46.992",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923634,1772277047001,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.001",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923635,1772277047013,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.013",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923636,1772277047025,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.025",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923637,1772277047034,"fUST",-550.55921014,0.00013698,2,"2026-02-28T11:10:47.034",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923638,1772277047044,"fUST",-1270.05,0.00013698,2,"2026-02-28T11:10:47.044",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923639,1772277047055,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.055",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923640,1772277047065,"fUST",-1167.31,0.00013698,2,"2026-02-28T11:10:47.065",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923641,1772277047075,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.075",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923642,1772277047084,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.084",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923643,1772277047093,"fUST",-664.01,0.00013698,2,"2026-02-28T11:10:47.093",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923644,1772277047103,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.103",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923645,1772277047113,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.113",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923646,1772277047122,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.122",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923647,1772277047132,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.132",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923648,1772277047142,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.142",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923649,1772277047153,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.153",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923650,1772277047163,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.163",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923651,1772277047172,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.172",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923652,1772277047182,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.182",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923653,1772277047191,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.191",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923654,1772277047201,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.201",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923655,1772277047211,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.211",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923656,1772277047221,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.221",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923657,1772277047230,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.230",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923658,1772277047239,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.239",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923659,1772277047249,"fUST",-427.67798837,0.00013698,2,"2026-02-28T11:10:47.249",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923660,1772277047258,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.258",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923661,1772277047268,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.268",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923662,1772277047277,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.277",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923663,1772277047287,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.287",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923664,1772277047296,"fUST",-2514.43,0.00013698,2,"2026-02-28T11:10:47.296",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923665,1772277047306,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.306",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923666,1772277047315,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.315",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923667,1772277047325,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.325",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923668,1772277047334,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.334",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923669,1772277047344,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.344",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923670,1772277047354,"fUST",-2130.75,0.00013698,2,"2026-02-28T11:10:47.354",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923671,1772277047364,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.364",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923672,1772277047374,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.374",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923673,1772277047384,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.384",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923674,1772277047393,"fUST",-1276.52,0.00013698,2,"2026-02-28T11:10:47.393",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923675,1772277047403,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.403",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923676,1772277047412,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.412",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923677,1772277047421,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.421",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923678,1772277047430,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.430",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923679,1772277047439,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.439",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923680,1772277047449,"fUST",-530.71,0.00013698,2,"2026-02-28T11:10:47.449",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923681,1772277047458,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.458",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923682,1772277047468,"fUST",-263.89433409,0.00013698,2,"2026-02-28T11:10:47.468",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923683,1772277047478,"fUST",-673.0,0.00013698,2,"2026-02-28T11:10:47.478",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923684,1772277047489,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.489",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923685,1772277047498,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.498",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923686,1772277047508,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.508",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923687,1772277047517,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.517",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923688,1772277047526,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.526",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923689,1772277047535,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.535",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923690,1772277047544,"fUST",-610.02789309,0.00013698,2,"2026-02-28T11:10:47.544",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923691,1772277047554,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.554",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923692,1772277047563,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.563",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923693,1772277047572,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.572",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923694,1772277047581,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.581",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923695,1772277047629,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.629",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923696,1772277047639,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.639",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923697,1772277047648,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.648",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923698,1772277047659,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.659",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923699,1772277047668,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.668",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923700,1772277047678,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.678",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923701,1772277047687,"fUST",-275.05,0.00013698,2,"2026-02-28T11:10:47.687",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923702,1772277047697,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.697",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923703,1772277047707,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.707",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923704,1772277047716,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.716",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923705,1772277047726,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.726",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923706,1772277047735,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.735",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923707,1772277047744,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.744",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923708,1772277047753,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.753",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923709,1772277047762,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.762",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923710,1772277047771,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.771",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923711,1772277047780,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.780",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923712,1772277047789,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.789",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923713,1772277047799,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.799",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923714,1772277047808,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.808",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923715,1772277047816,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.816",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923716,1772277047825,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.825",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923717,1772277047835,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.835",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923718,1772277047843,"fUST",-600.65,0.00013698,2,"2026-02-28T11:10:47.843",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923719,1772277047853,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.853",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923720,1772277047862,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.862",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923721,1772277047871,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.871",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923722,1772277047880,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.880",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923723,1772277047889,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.889",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923724,1772277047898,"fUST",-561.48,0.00013698,2,"2026-02-28T11:10:47.898",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923725,1772277047908,"fUST",-592.77654459,0.00013698,2,"2026-02-28T11:10:47.908",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923726,1772277047917,"fUST",-540.33,0.00013698,2,"2026-02-28T11:10:47.917",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923727,1772277047926,"fUST",-521.63672135,0.00013698,2,"2026-02-28T11:10:47.926",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923728,1772277047935,"fUST",-1473.16,0.00013698,2,"2026-02-28T11:10:47.935",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923729,1772277047944,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.944",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923730,1772277047953,"fUST",-1214.19,0.00013698,2,"2026-02-28T11:10:47.953",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923731,1772277047962,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.962",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923732,1772277047971,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:47.971",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923733,1772277047982,"fUST",-1008.57,0.00013698,2,"2026-02-28T11:10:47.982",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923734,1772277047991,"fUST",-631.42354601,0.00013698,2,"2026-02-28T11:10:47.991",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923735,1772277048000,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.000",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923736,1772277048016,"fUST",-634.83832261,0.00013698,2,"2026-02-28T11:10:48.016",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923737,1772277048025,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.025",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923738,1772277048034,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.034",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923739,1772277048043,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.043",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923740,1772277048053,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.053",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923741,1772277048062,"fUST",-1000.0,0.00013698,2,"2026-02-28T11:10:48.062",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923742,1772277048071,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.071",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923743,1772277048080,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.080",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923744,1772277048089,"fUST",-1289.71,0.00013698,2,"2026-02-28T11:10:48.089",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923745,1772277048098,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.098",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923746,1772277048107,"fUST",-686.46,0.00013698,2,"2026-02-28T11:10:48.107",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923747,1772277048116,"fUST",-5278.43,0.00013698,2,"2026-02-28T11:10:48.116",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923748,1772277048125,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.125",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923749,1772277048134,"fUST",-2560.17,0.00013698,2,"2026-02-28T11:10:48.134",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923750,1772277048143,"fUST",-923.67,0.00013698,2,"2026-02-28T11:10:48.143",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923751,1772277048153,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.153",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923752,1772277048162,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.162",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923753,1772277048171,"fUST",-975.49,0.00013698,2,"2026-02-28T11:10:48.171",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923754,1772277048180,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.180",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923755,1772277048189,"fUST",-1248.72,0.00013698,2,"2026-02-28T11:10:48.189",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923756,1772277048199,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.199",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923757,1772277048207,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.207",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923758,1772277048217,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.217",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923759,1772277048226,"fUST",-632.25,0.00013698,2,"2026-02-28T11:10:48.226",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923760,1772277048235,"fUST",-829.74,0.00013698,2,"2026-02-28T11:10:48.235",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923761,1772277048244,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.244",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923762,1772277048253,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.253",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923763,1772277048263,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.263",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923764,1772277048272,"fUST",-693.13,0.00013698,2,"2026-02-28T11:10:48.272",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923765,1772277048281,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.281",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923766,1772277048290,"fUST",-1014.22,0.00013698,2,"2026-02-28T11:10:48.290",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923767,1772277048299,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.299",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923768,1772277048308,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.308",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923769,1772277048317,"fUST",-602.12,0.00013698,2,"2026-02-28T11:10:48.317",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923770,1772277048326,"fUST",-6320.01,0.00013698,2,"2026-02-28T11:10:48.326",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923771,1772277048334,"fUST",-719.06,0.00013698,2,"2026-02-28T11:10:48.334",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923772,1772277048344,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.344",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923773,1772277048354,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.354",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923774,1772277048363,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.363",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923775,1772277048372,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.372",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923776,1772277048381,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.381",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923777,1772277048390,"fUST",-1348.55,0.00013698,2,"2026-02-28T11:10:48.390",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923778,1772277048399,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.399",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923779,1772277048409,"fUST",-489.40498167,0.00013698,2,"2026-02-28T11:10:48.409",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923780,1772277048418,"fUST",-5772.6,0.00013698,2,"2026-02-28T11:10:48.418",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923781,1772277048427,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.427",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923782,1772277048437,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.437",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923783,1772277048446,"fUST",-2819.39,0.00013698,2,"2026-02-28T11:10:48.446",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923784,1772277048455,"fUST",-7151.19,0.00013698,2,"2026-02-28T11:10:48.455",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923785,1772277048463,"fUST",-1037.04,0.00013698,2,"2026-02-28T11:10:48.463",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923786,1772277048472,"fUST",-649.78,0.00013698,2,"2026-02-28T11:10:48.472",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923787,1772277048481,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.481",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923788,1772277048490,"fUST",-406.62191307,0.00013698,2,"2026-02-28T11:10:48.490",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923789,1772277048500,"fUST",-3027.99,0.00013698,2,"2026-02-28T11:10:48.500",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923790,1772277048509,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.509",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923791,1772277048519,"fUST",-1540.35,0.00013698,2,"2026-02-28T11:10:48.519",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923792,1772277048528,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.528",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923793,1772277048539,"fUST",-545.31,0.00013698,2,"2026-02-28T11:10:48.539",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923794,1772277048549,"fUST",-848.59,0.00013698,2,"2026-02-28T11:10:48.549",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923795,1772277048558,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.558",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923796,1772277048567,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.567",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923797,1772277048576,"fUST",-1083.26,0.00013698,2,"2026-02-28T11:10:48.576",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923798,1772277048585,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.585",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923799,1772277048595,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.595",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923800,1772277048604,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.604",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923801,1772277048614,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.614",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923802,1772277048624,"fUST",-1310.1,0.00013698,2,"2026-02-28T11:10:48.624",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923803,1772277048633,"fUST",-666.32,0.00013698,2,"2026-02-28T11:10:48.633",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923804,1772277048643,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.643",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923805,1772277048653,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.653",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923806,1772277048663,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.663",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923807,1772277048672,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.672",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923808,1772277048682,"fUST",-793.57,0.00013698,2,"2026-02-28T11:10:48.682",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923809,1772277048691,"fUST",-555.47,0.00013698,2,"2026-02-28T11:10:48.691",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923810,1772277048700,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.700",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923811,1772277048709,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.709",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923812,1772277048719,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.719",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923813,1772277048728,"fUST",-642.38,0.00013698,2,"2026-02-28T11:10:48.728",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923814,1772277048738,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.738",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923815,1772277048747,"fUST",-581.04,0.00013698,2,"2026-02-28T11:10:48.747",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923816,1772277048756,"fUST",-2966.73,0.00013698,2,"2026-02-28T11:10:48.756",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923817,1772277048765,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.765",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923818,1772277048775,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.775",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923819,1772277048784,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.784",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923820,1772277048793,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.793",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923821,1772277048802,"fUST",-669.94,0.00013698,2,"2026-02-28T11:10:48.802",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923822,1772277048811,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.811",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923823,1772277048820,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.820",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923824,1772277048829,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.829",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923825,1772277048838,"fUST",-535.56,0.00013698,2,"2026-02-28T11:10:48.838",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923826,1772277048846,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.846",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923827,1772277048856,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.856",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923828,1772277048866,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.866",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923829,1772277048875,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.875",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923830,1772277048884,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.884",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923831,1772277048892,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.892",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923832,1772277048901,"fUST",-1311.5,0.00013698,2,"2026-02-28T11:10:48.901",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923833,1772277048911,"fUST",-888.74,0.00013698,2,"2026-02-28T11:10:48.911",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923834,1772277048921,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.921",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923835,1772277048929,"fUST",-700.31,0.00013698,2,"2026-02-28T11:10:48.929",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923836,1772277048938,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.938",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923837,1772277048947,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.947",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923838,1772277048956,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.956",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923839,1772277048965,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.965",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923840,1772277048974,"fUST",-2388.48,0.00013698,2,"2026-02-28T11:10:48.974",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923841,1772277048984,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.984",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923842,1772277048992,"fUST",-500.0,0.00013698,2,"2026-02-28T11:10:48.992",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923843,1772277049002,"fUST",-174.05486818,0.00013699,2,"2026-02-28T11:10:49.002",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923844,1772277049015,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.015",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923845,1772277049024,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.024",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923846,1772277049033,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.033",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923847,1772277049042,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.042",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923848,1772277049051,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.051",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923849,1772277049061,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.061",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923850,1772277049076,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.076",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923851,1772277049086,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.086",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923852,1772277049095,"fUST",-184.97404687,0.00013699,2,"2026-02-28T11:10:49.095",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923853,1772277049104,"fUST",-500.0,0.00013699,2,"2026-02-28T11:10:49.104",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923854,1772277049112,"fUST",-1219.88634409,0.00013781,2,"2026-02-28T11:10:49.112",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923855,1772277049122,"fUST",-500.0,0.00013806,2,"2026-02-28T11:10:49.122",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923856,1772277049131,"fUST",-164.97595852,0.00013808,2,"2026-02-28T11:10:49.131",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923857,1772277049140,"fUST",-522.63178723,0.00013821,2,"2026-02-28T11:10:49.140",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923858,1772277049149,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:10:49.149",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923859,1772277049158,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:10:49.158",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923860,1772277049167,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:10:49.167",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923861,1772277049175,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:10:49.175",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923862,1772277049184,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:10:49.184",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923863,1772277049194,"fUST",-500.0,0.00013833,2,"2026-02-28T11:10:49.194",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923864,1772277049202,"fUST",-204.0,0.00013863,2,"2026-02-28T11:10:49.202",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923865,1772277049211,"fUST",-600.0,0.0001397,2,"2026-02-28T11:10:49.211",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923866,1772277049220,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.220",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923867,1772277049230,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.230",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923868,1772277049239,"fUST",-159.93409343,0.00013972,2,"2026-02-28T11:10:49.239",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923869,1772277049248,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.248",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923870,1772277049257,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.257",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923871,1772277049266,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.266",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923872,1772277049276,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.276",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923873,1772277049285,"fUST",-518.7,0.00013972,2,"2026-02-28T11:10:49.285",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923874,1772277049294,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.294",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923875,1772277049302,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.302",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923876,1772277049311,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.311",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923877,1772277049320,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.320",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923878,1772277049329,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.329",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923879,1772277049338,"fUST",-329.40316931,0.00013972,2,"2026-02-28T11:10:49.338",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923880,1772277049347,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.347",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923881,1772277049356,"fUST",-546.16987939,0.00013972,2,"2026-02-28T11:10:49.356",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923882,1772277049365,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.365",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923883,1772277049375,"fUST",-644.50044005,0.00013972,2,"2026-02-28T11:10:49.375",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923884,1772277049384,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.384",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923885,1772277049393,"fUST",-1662.51,0.00013972,2,"2026-02-28T11:10:49.393",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923886,1772277049402,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.402",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923887,1772277049411,"fUST",-337.92501639,0.00013972,2,"2026-02-28T11:10:49.411",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923888,1772277049420,"fUST",-276.53450083,0.00013972,2,"2026-02-28T11:10:49.420",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923889,1772277049430,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.430",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923890,1772277049439,"fUST",-525.92,0.00013972,2,"2026-02-28T11:10:49.439",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923891,1772277049448,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.448",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923892,1772277049457,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.457",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923893,1772277049466,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.466",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923894,1772277049475,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.475",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923895,1772277049485,"fUST",-749.56,0.00013972,2,"2026-02-28T11:10:49.485",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923896,1772277049494,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.494",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923897,1772277049503,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.503",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923898,1772277049513,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.513",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923899,1772277049522,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.522",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923900,1772277049531,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.531",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923901,1772277049541,"fUST",-1270.05,0.00013972,2,"2026-02-28T11:10:49.541",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923902,1772277049550,"fUST",-358.14364077,0.00013972,2,"2026-02-28T11:10:49.550",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923903,1772277049560,"fUST",-1167.31,0.00013972,2,"2026-02-28T11:10:49.560",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923904,1772277049569,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.569",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923905,1772277049578,"fUST",-412.37750841,0.00013972,2,"2026-02-28T11:10:49.578",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923906,1772277049587,"fUST",-664.01,0.00013972,2,"2026-02-28T11:10:49.587",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923907,1772277049596,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.596",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923908,1772277049606,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.606",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923909,1772277049615,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.615",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923910,1772277049624,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.624",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923911,1772277049634,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.634",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923912,1772277049643,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.643",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923913,1772277049652,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.652",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923914,1772277049661,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.661",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923915,1772277049670,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.670",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923916,1772277049679,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.679",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923917,1772277049688,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.688",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923918,1772277049697,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.697",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923919,1772277049706,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.706",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923920,1772277049715,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.715",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923921,1772277049725,"fUST",-463.22754961,0.00013972,2,"2026-02-28T11:10:49.725",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923922,1772277049734,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.734",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923923,1772277049744,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.744",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923924,1772277049753,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.753",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923925,1772277049761,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.761",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923926,1772277049771,"fUST",-2514.43,0.00013972,2,"2026-02-28T11:10:49.771",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923927,1772277049779,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.779",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923928,1772277049788,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.788",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923929,1772277049797,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.797",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923930,1772277049806,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.806",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923931,1772277049815,"fUST",-172.84567424,0.00013972,2,"2026-02-28T11:10:49.815",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923932,1772277049824,"fUST",-2130.75,0.00013972,2,"2026-02-28T11:10:49.824",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923933,1772277049833,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.833",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923934,1772277049842,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.842",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923935,1772277049851,"fUST",-407.88320928,0.00013972,2,"2026-02-28T11:10:49.851",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923936,1772277049860,"fUST",-1276.52,0.00013972,2,"2026-02-28T11:10:49.860",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923937,1772277049869,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.869",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923938,1772277049878,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.878",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923939,1772277049887,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.887",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923940,1772277049896,"fUST",-301.51768834,0.00013972,2,"2026-02-28T11:10:49.896",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923941,1772277049905,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.905",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923942,1772277049914,"fUST",-530.71,0.00013972,2,"2026-02-28T11:10:49.914",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923943,1772277049923,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.923",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923944,1772277049932,"fUST",-673.0,0.00013972,2,"2026-02-28T11:10:49.932",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923945,1772277049941,"fUST",-209.71009354,0.00013972,2,"2026-02-28T11:10:49.941",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923946,1772277049967,"fUST",-290.28990646,0.00013972,2,"2026-02-28T11:10:49.967",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923947,1772277049975,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.975",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923948,1772277049984,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.984",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923949,1772277049993,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:49.993",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923950,1772277050002,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.002",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923951,1772277050013,"fUST",-155.42,0.00013972,2,"2026-02-28T11:10:50.013",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923952,1772277050024,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.024",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923953,1772277050033,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.033",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923954,1772277050042,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.042",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923955,1772277050051,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.051",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923956,1772277050061,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.061",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923957,1772277050070,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.070",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923958,1772277050079,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.079",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923959,1772277050091,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.091",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923960,1772277050100,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.100",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923961,1772277050109,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.109",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923962,1772277050118,"fUST",-239.69,0.00013972,2,"2026-02-28T11:10:50.118",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923963,1772277050127,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.127",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923964,1772277050136,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.136",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923965,1772277050146,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.146",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923966,1772277050155,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.155",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923967,1772277050164,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.164",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923968,1772277050173,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.173",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923969,1772277050182,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.182",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923970,1772277050191,"fUST",-611.05429565,0.00013972,2,"2026-02-28T11:10:50.191",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923971,1772277050201,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.201",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923972,1772277050210,"fUST",-348.88262599,0.00013972,2,"2026-02-28T11:10:50.210",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923973,1772277050219,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.219",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923974,1772277050229,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.229",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923975,1772277050240,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.240",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923976,1772277050253,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.253",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923977,1772277050264,"fUST",-412.23989796,0.00013972,2,"2026-02-28T11:10:50.264",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923978,1772277050275,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.275",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923979,1772277050286,"fUST",-166.8,0.00013972,2,"2026-02-28T11:10:50.286",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923980,1772277050296,"fUST",-500.00000087,0.00013972,2,"2026-02-28T11:10:50.296",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923981,1772277050307,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.307",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923982,1772277050317,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.317",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923983,1772277050326,"fUST",-561.48,0.00013972,2,"2026-02-28T11:10:50.326",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923984,1772277050336,"fUST",-540.33,0.00013972,2,"2026-02-28T11:10:50.336",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923985,1772277050346,"fUST",-1473.16,0.00013972,2,"2026-02-28T11:10:50.346",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923986,1772277050357,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.357",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923987,1772277050366,"fUST",-1214.19,0.00013972,2,"2026-02-28T11:10:50.366",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923988,1772277050376,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.376",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923989,1772277050385,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.385",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923990,1772277050395,"fUST",-1008.57,0.00013972,2,"2026-02-28T11:10:50.395",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923991,1772277050407,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.407",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923992,1772277050418,"fUST",-457.39522298,0.00013972,2,"2026-02-28T11:10:50.418",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923993,1772277050427,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.427",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923994,1772277050437,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.437",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923995,1772277050447,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.447",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923996,1772277050457,"fUST",-1000.0,0.00013972,2,"2026-02-28T11:10:50.457",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923997,1772277050466,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.466",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923998,1772277050475,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.475",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406923999,1772277050485,"fUST",-1289.71,0.00013972,2,"2026-02-28T11:10:50.485",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924000,1772277050495,"fUST",-500.0,0.00013972,2,"2026-02-28T11:10:50.495",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924001,1772277050510,"fUST",-542.60866556,0.00013972,2,"2026-02-28T11:10:50.510",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924002,1772277608080,"fUST",189.36,9.5e-05,2,"2026-02-28T11:20:08.080",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924003,1772278027991,"fUST",578.78592986,9.501e-05,2,"2026-02-28T11:27:07.991",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924004,1772278043187,"fUST",672.26165729,9.501e-05,2,"2026-02-28T11:27:23.187",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924005,1772278132431,"fUST",5000.0,9.501e-05,2,"2026-02-28T11:28:52.431",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924006,1772278225164,"fUST",-150.0,0.00010077,2,"2026-02-28T11:30:25.164",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924007,1772278225192,"fUST",-189.36,0.000105,2,"2026-02-28T11:30:25.192",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924027,1772278232068,"fUST",-177.0,0.00012077,2,"2026-02-28T11:30:32.068",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924028,1772278232078,"fUST",-657.13545586,0.00012187,2,"2026-02-28T11:30:32.078",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924030,1772278232088,"fUST",-237.32254414,0.00013004,2,"2026-02-28T11:30:32.088",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924034,1772278232123,"fUST",-262.67745586,0.00013004,2,"2026-02-28T11:30:32.123",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924035,1772278232132,"fUST",-300.0,0.00013272,2,"2026-02-28T11:30:32.132",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924037,1772278232141,"fUST",-218.72359818,0.00013273,2,"2026-02-28T11:30:32.141",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924039,1772278232150,"fUST",-500.0,0.00013273,2,"2026-02-28T11:30:32.150",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924040,1772278232159,"fUST",-462.3638839,0.00013273,2,"2026-02-28T11:30:32.159",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924042,1772278232169,"fUST",-500.0,0.00013273,2,"2026-02-28T11:30:32.169",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924044,1772278232178,"fUST",-2723.25561139,0.00013273,2,"2026-02-28T11:30:32.178",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924045,1772278232188,"fUST",-500.0,0.00013273,2,"2026-02-28T11:30:32.188",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924046,1772278232197,"fUST",-500.0,0.00013273,2,"2026-02-28T11:30:32.197",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924047,1772278232205,"fUST",-500.0,0.00013273,2,"2026-02-28T11:30:32.205",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924048,1772278232214,"fUST",-500.0,0.00013273,2,"2026-02-28T11:30:32.214",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924049,1772278232223,"fUST",-150.0,0.00013425,2,"2026-02-28T11:30:32.223",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924050,1772278232232,"fUST",-892.258966,0.0001343,2,"2026-02-28T11:30:32.232",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924051,1772278232241,"fUST",-300.0,0.00013673,2,"2026-02-28T11:30:32.241",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924052,1772278232249,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.249",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924053,1772278232258,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.258",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924054,1772278232267,"fUST",-537.94169649,0.00013698,2,"2026-02-28T11:30:32.267",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924055,1772278232276,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.276",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924056,1772278232285,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.285",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924057,1772278232294,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.294",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924058,1772278232303,"fUST",-533.32976366,0.00013698,2,"2026-02-28T11:30:32.303",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924059,1772278232311,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.311",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924060,1772278232321,"fUST",-500.0,0.00013698,2,"2026-02-28T11:30:32.321",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924061,1772278232330,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.330",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924062,1772278232339,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.339",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924063,1772278232348,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.348",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924064,1772278232361,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.361",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924065,1772278232370,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.370",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924066,1772278232379,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.379",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924067,1772278232388,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.388",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924068,1772278232399,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.399",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924069,1772278232408,"fUST",-500.0,0.00013699,2,"2026-02-28T11:30:32.408",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924070,1772278232417,"fUST",-636.18154416,0.00013821,2,"2026-02-28T11:30:32.417",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924071,1772278232427,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:30:32.427",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924072,1772278232437,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:30:32.437",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924073,1772278232446,"fUST",-1000.0,0.00013821,2,"2026-02-28T11:30:32.446",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924074,1772278232455,"fUST",-552.49024406,0.00013821,2,"2026-02-28T11:30:32.455",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924075,1772278232466,"fUST",-327.0,0.00013821,2,"2026-02-28T11:30:32.466",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924096,1772278238504,"fUST",-120.50975594,0.00013821,2,"2026-02-28T11:30:38.504",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924097,1772278238514,"fUST",-3914.66514477,0.00013871,2,"2026-02-28T11:30:38.514",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924098,1772278238525,"fUST",-1853.8971543,0.00013871,2,"2026-02-28T11:30:38.525",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924099,1772278238534,"fUST",-1166.1147372,0.00013941,2,"2026-02-28T11:30:38.534",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924108,1772278240708,"fUST",-242.38955948,0.00013941,2,"2026-02-28T11:30:40.708",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924109,1772278240717,"fUST",-187.78006525,0.00013963,2,"2026-02-28T11:30:40.717",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924110,1772278240727,"fUST",-194.72792766,0.00013963,2,"2026-02-28T11:30:40.727",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924111,1772278240736,"fUST",-201.93286099,0.00013963,2,"2026-02-28T11:30:40.736",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924112,1772278240745,"fUST",-24.0228813,0.00013963,2,"2026-02-28T11:30:40.745",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924113,1772278240757,"fUST",-185.38149554,0.00013963,2,"2026-02-28T11:30:40.757",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924114,1772278240766,"fUST",-217.15233878,0.00013963,2,"2026-02-28T11:30:40.766",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924115,1772278240776,"fUST",-225.18697532,0.00013963,2,"2026-02-28T11:30:40.776",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924116,1772278240786,"fUST",-233.51889341,0.00013963,2,"2026-02-28T11:30:40.786",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924117,1772278240795,"fUST",-242.15909246,0.00013963,2,"2026-02-28T11:30:40.795",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924118,1772278240805,"fUST",-251.11897888,0.00013963,2,"2026-02-28T11:30:40.805",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924119,1772278240814,"fUST",-260.4103811,0.00013963,2,"2026-02-28T11:30:40.814",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924120,1772278240823,"fUST",-270.0455652,0.00013963,2,"2026-02-28T11:30:40.823",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924121,1772278240833,"fUST",-280.03725112,0.00013963,2,"2026-02-28T11:30:40.833",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924122,1772278240843,"fUST",-290.39862941,0.00013963,2,"2026-02-28T11:30:40.843",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924123,1772278240853,"fUST",-301.1433787,0.00013963,2,"2026-02-28T11:30:40.853",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924124,1772278240863,"fUST",-507.99274009,0.00013971,2,"2026-02-28T11:30:40.863",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924151,1772278244162,"fUST",-92.00725991,0.00013971,2,"2026-02-28T11:30:44.162",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924152,1772278244172,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.172",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924153,1772278244180,"fUST",-91.83009444,0.00013971,2,"2026-02-28T11:30:44.180",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924154,1772278244273,"fUST",-408.16990556,0.00013971,2,"2026-02-28T11:30:44.273",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924155,1772278244283,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.283",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924156,1772278244292,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.292",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924157,1772278244301,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.301",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924158,1772278244310,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.310",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924159,1772278244319,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.319",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924160,1772278244328,"fUST",-223.45639586,0.00013971,2,"2026-02-28T11:30:44.328",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924161,1772278244337,"fUST",-506.47704636,0.00013971,2,"2026-02-28T11:30:44.337",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924162,1772278244347,"fUST",-366.26482233,0.00013971,2,"2026-02-28T11:30:44.347",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924163,1772278244406,"fUST",-133.73517767,0.00013971,2,"2026-02-28T11:30:44.406",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924164,1772278244415,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.415",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924165,1772278244424,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.424",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924166,1772278244435,"fUST",-456.33571289,0.00013971,2,"2026-02-28T11:30:44.435",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924167,1772278244445,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.445",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924168,1772278244455,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.455",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924169,1772278244464,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.464",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924170,1772278244473,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.473",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924171,1772278244482,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.482",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924172,1772278244491,"fUST",-203.71885976,0.00013971,2,"2026-02-28T11:30:44.491",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924173,1772278244502,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.502",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924174,1772278244511,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.511",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924175,1772278244521,"fUST",-500.0,0.00013971,2,"2026-02-28T11:30:44.521",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924176,1772278244530,"fUST",-181.3010005,0.00013972,2,"2026-02-28T11:30:44.530",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924177,1772278244539,"fUST",-595.9872299,0.00013972,2,"2026-02-28T11:30:44.539",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924178,1772278244549,"fUST",-500.0,0.00013973,2,"2026-02-28T11:30:44.549",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924179,1772278244558,"fUST",-892.258966,0.00013996,2,"2026-02-28T11:30:44.558",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924180,1772278244567,"fUST",-1000.0,0.00014,2,"2026-02-28T11:30:44.567",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924181,1772278244577,"fUST",-204.0,0.00014077,2,"2026-02-28T11:30:44.577",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924182,1772278244586,"fUST",-600.0,0.00014221,2,"2026-02-28T11:30:44.586",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924183,1772278244595,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.595",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924184,1772278244604,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.604",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924185,1772278244614,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.614",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924186,1772278244623,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.623",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924187,1772278244633,"fUST",-474.50154522,0.00014247,2,"2026-02-28T11:30:44.633",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924188,1772278244642,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.642",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924189,1772278244652,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.652",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924190,1772278244661,"fUST",-1000.0,0.00014247,2,"2026-02-28T11:30:44.661",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924191,1772278244671,"fUST",-471.01450976,0.00014247,2,"2026-02-28T11:30:44.671",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924192,1772278244680,"fUST",-500.0,0.00014274,2,"2026-02-28T11:30:44.680",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924193,1772278244689,"fUST",-320.0,0.00014311,2,"2026-02-28T11:30:44.689",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924194,1772278244699,"fUST",-500.0,0.00014366,2,"2026-02-28T11:30:44.699",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924195,1772278244708,"fUST",-1500.0,0.00014368,2,"2026-02-28T11:30:44.708",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924196,1772278244717,"fUST",-1500.0,0.00014368,2,"2026-02-28T11:30:44.717",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924197,1772278244726,"fUST",-1000.0,0.00014368,2,"2026-02-28T11:30:44.726",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924198,1772278244736,"fUST",-1500.0,0.00014368,2,"2026-02-28T11:30:44.736",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924199,1772278244745,"fUST",-150.549,0.00014403,2,"2026-02-28T11:30:44.745",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924200,1772278244754,"fUST",-500.0,0.00014518,2,"2026-02-28T11:30:44.754",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924201,1772278244764,"fUST",-192.86,0.0001454,2,"2026-02-28T11:30:44.764",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924202,1772278244773,"fUST",-160.601,0.0001454,2,"2026-02-28T11:30:44.773",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924203,1772278244782,"fUST",-420.0,0.00014551,2,"2026-02-28T11:30:44.782",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924204,1772278244791,"fUST",-892.258966,0.00014561,2,"2026-02-28T11:30:44.791",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924205,1772278244800,"fUST",-637.0,0.00014578,2,"2026-02-28T11:30:44.800",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924206,1772278244809,"fUST",-2183.0,0.00014578,2,"2026-02-28T11:30:44.809",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924207,1772278244818,"fUST",-1387.0,0.00014578,2,"2026-02-28T11:30:44.818",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924208,1772278244827,"fUST",-747.0,0.00014578,2,"2026-02-28T11:30:44.827",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924209,1772278244836,"fUST",-431.0,0.00014578,2,"2026-02-28T11:30:44.836",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924210,1772278244845,"fUST",-547.738,0.00014578,2,"2026-02-28T11:30:44.845",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924211,1772278244854,"fUST",-663.72720635,0.00014677,2,"2026-02-28T11:30:44.854",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924212,1772278244864,"fUST",-473.54388758,0.00014749,2,"2026-02-28T11:30:44.864",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924213,1772278244873,"fUST",-900.0,0.00014768,2,"2026-02-28T11:30:44.873",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924214,1772278244882,"fUST",-1500.0,0.00014795,2,"2026-02-28T11:30:44.882",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924215,1772278244891,"fUST",-381.3600912,0.00014795,2,"2026-02-28T11:30:44.891",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924216,1772278244901,"fUST",-1287.82687439,0.00014795,2,"2026-02-28T11:30:44.901",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924217,1772278244910,"fUST",-1500.0,0.00014795,2,"2026-02-28T11:30:44.910",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924218,1772278244920,"fUST",-1500.0,0.00014795,2,"2026-02-28T11:30:44.920",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924219,1772278244934,"fUST",-1053.89631865,0.00014795,2,"2026-02-28T11:30:44.934",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924220,1772278244945,"fUST",-1500.0,0.00014795,2,"2026-02-28T11:30:44.945",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924221,1772278244954,"fUST",-2000.0,0.00014916,2,"2026-02-28T11:30:44.954",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924222,1772278244964,"fUST",-2000.0,0.00014916,2,"2026-02-28T11:30:44.964",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924223,1772278244973,"fUST",-2000.0,0.00014916,2,"2026-02-28T11:30:44.973",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924224,1772278244982,"fUST",-603.59323554,0.00014917,2,"2026-02-28T11:30:44.982",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924225,1772278244991,"fUST",-744.89972287,0.00014971,2,"2026-02-28T11:30:44.991",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924226,1772278245002,"fUST",-453.97873765,0.00014987,2,"2026-02-28T11:30:45.002",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924227,1772278245011,"fUST",-177.745661,0.00015068,2,"2026-02-28T11:30:45.011",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924228,1772278245021,"fUST",-892.258966,0.00015127,2,"2026-02-28T11:30:45.021",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924229,1772278245030,"fUST",-1200.0,0.00015316,2,"2026-02-28T11:30:45.030",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924230,1772278245039,"fUST",-2000.0,0.00015342,2,"2026-02-28T11:30:45.039",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924231,1772278245049,"fUST",-742.15368425,0.00015342,2,"2026-02-28T11:30:45.049",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924232,1772278245058,"fUST",-766.21564162,0.00015342,2,"2026-02-28T11:30:45.058",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924233,1772278245072,"fUST",-2000.0,0.00015342,2,"2026-02-28T11:30:45.072",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924234,1772278245081,"fUST",-720.0,0.00015368,2,"2026-02-28T11:30:45.081",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924235,1772278245090,"fUST",-595.9872299,0.00015439,2,"2026-02-28T11:30:45.090",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924236,1772278245099,"fUST",-2500.0,0.00015464,2,"2026-02-28T11:30:45.099",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924237,1772278245108,"fUST",-505.37731191,0.00015464,2,"2026-02-28T11:30:45.108",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924238,1772278245118,"fUST",-2500.0,0.00015464,2,"2026-02-28T11:30:45.118",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924239,1772278245127,"fUST",-1367.17,0.0001559,2,"2026-02-28T11:30:45.127",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924240,1772278245137,"fUST",-892.258966,0.00015692,2,"2026-02-28T11:30:45.137",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924241,1772278245147,"fUST",-155.47533063,0.000158,3,"2026-02-28T11:30:45.147",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924242,1772278245156,"fUST",-500.0,0.000158,2,"2026-02-28T11:30:45.156",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924243,1772278245166,"fUST",-500.0,0.000158,2,"2026-02-28T11:30:45.166",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924244,1772278245175,"fUST",-1367.17,0.0001586,2,"2026-02-28T11:30:45.175",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924245,1772278245184,"fUST",-558.68317857,0.00015864,2,"2026-02-28T11:30:45.184",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924246,1772278245195,"fUST",-2500.0,0.0001589,2,"2026-02-28T11:30:45.195",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924247,1772278245205,"fUST",-2500.0,0.0001589,2,"2026-02-28T11:30:45.205",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924248,1772278245215,"fUST",-166.62403001,0.0001591,2,"2026-02-28T11:30:45.215",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924249,1772278245225,"fUST",-587.0,0.00015953,2,"2026-02-28T11:30:45.225",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924250,1772278245234,"fUST",-539.16200426,0.00015999,2,"2026-02-28T11:30:45.234",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924251,1772278245243,"fUST",-400.0,0.00016,5,"2026-02-28T11:30:45.243",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924252,1772278245253,"fUST",-3000.0,0.00016,2,"2026-02-28T11:30:45.253",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924253,1772278245262,"fUST",-61153.95579051,0.00016,2,"2026-02-28T11:30:45.262",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924254,1772278245272,"fUST",-3000.0,0.0001601,2,"2026-02-28T11:30:45.272",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924255,1772278245281,"fUST",-3000.0,0.00016012,2,"2026-02-28T11:30:45.281",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924256,1772278245290,"fUST",-3000.0,0.00016012,2,"2026-02-28T11:30:45.290",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924257,1772278245300,"fUST",-3000.0,0.0001602,2,"2026-02-28T11:30:45.300",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924258,1772278245309,"fUST",-3000.0,0.0001603,2,"2026-02-28T11:30:45.309",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924259,1772278245319,"fUST",-3000.0,0.0001604,2,"2026-02-28T11:30:45.319",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924260,1772278245328,"fUST",-4827.473054,0.0001605,2,"2026-02-28T11:30:45.328",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924261,1772278245337,"fUST",-231.0,0.00016077,2,"2026-02-28T11:30:45.337",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924262,1772278245347,"fUST",-5768.562299,0.00016089,2,"2026-02-28T11:30:45.347",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924263,1772278245361,"fUST",-1367.17,0.0001613,2,"2026-02-28T11:30:45.361",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924264,1772278245371,"fUST",-151.0,0.00016196,2,"2026-02-28T11:30:45.371",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924265,1772278245380,"fUST",-151.0,0.00016196,2,"2026-02-28T11:30:45.380",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924266,1772278245389,"fUST",-100000.0,0.00016196,2,"2026-02-28T11:30:45.389",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924267,1772278245399,"fUST",-892.258966,0.00016257,2,"2026-02-28T11:30:45.399",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924268,1772278245408,"fUST",-333684.07445965,0.00016266,2,"2026-02-28T11:30:45.408",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924269,1772278245418,"fUST",-716.0,0.000164,2,"2026-02-28T11:30:45.418",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924270,1772278245427,"fUST",-714.0,0.000164,2,"2026-02-28T11:30:45.427",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924271,1772278245437,"fUST",-1367.17,0.000164,2,"2026-02-28T11:30:45.437",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924272,1772278245448,"fUST",-250.26138736,0.00016438,2,"2026-02-28T11:30:45.448",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924273,1772278245458,"fUST",-151.0,0.00016438,2,"2026-02-28T11:30:45.458",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924274,1772278245467,"fUST",-1248.40826198,0.00016438,2,"2026-02-28T11:30:45.467",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924275,1772278245478,"fUST",-3000.0,0.00016438,2,"2026-02-28T11:30:45.478",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924276,1772278245488,"fUST",-3500.0,0.0001656,2,"2026-02-28T11:30:45.488",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924277,1772278245497,"fUST",-3500.0,0.0001656,2,"2026-02-28T11:30:45.497",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924278,1772278245506,"fUST",-161.32827966,0.00016574,2,"2026-02-28T11:30:45.506",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924279,1772278245516,"fUST",-161.59,0.0001659,2,"2026-02-28T11:30:45.516",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924280,1772278245526,"fUST",-1367.17,0.0001667,2,"2026-02-28T11:30:45.526",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924281,1772278245535,"fUST",-864.0,0.00016905,2,"2026-02-28T11:30:45.535",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924282,1772278245544,"fUST",-595.9872299,0.00016905,2,"2026-02-28T11:30:45.544",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924283,1772278245554,"fUST",-1766.58490905,0.00016915,3,"2026-02-28T11:30:45.554",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924284,1772278245563,"fUST",-1367.17,0.0001694,2,"2026-02-28T11:30:45.563",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924285,1772278245573,"fUST",-487.0,0.00016986,2,"2026-02-28T11:30:45.573",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924286,1772278245583,"fUST",-487.0,0.00016986,2,"2026-02-28T11:30:45.583",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924287,1772278245593,"fUST",-487.0,0.00016986,2,"2026-02-28T11:30:45.593",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924288,1772278245602,"fUST",-487.0,0.00016986,2,"2026-02-28T11:30:45.602",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924289,1772278245612,"fUST",-679.7,0.00016986,2,"2026-02-28T11:30:45.612",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924290,1772278245621,"fUST",-3500.0,0.00016986,2,"2026-02-28T11:30:45.621",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924291,1772278245630,"fUST",-403.0,0.0001704,2,"2026-02-28T11:30:45.630",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924292,1772278245639,"fUST",-891.743,0.00017061,2,"2026-02-28T11:30:45.639",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924293,1772278245648,"fUST",-4000.0,0.00017108,2,"2026-02-28T11:30:45.648",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924294,1772278245658,"fUST",-4000.0,0.00017108,2,"2026-02-28T11:30:45.658",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924295,1772278245667,"fUST",-1367.17,0.0001721,2,"2026-02-28T11:30:45.667",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924296,1772278245676,"fUST",-401.0,0.0001736,2,"2026-02-28T11:30:45.676",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924297,1772278245685,"fUST",-161.59,0.0001738,2,"2026-02-28T11:30:45.685",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924298,1772278245695,"fUST",-1367.17,0.0001748,2,"2026-02-28T11:30:45.695",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924299,1772278245705,"fUST",-823.0,0.0001749,2,"2026-02-28T11:30:45.705",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924300,1772278245715,"fUST",-1288.57265826,0.00017534,2,"2026-02-28T11:30:45.715",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924302,1772278245724,"fUST",-637.0,0.00017578,2,"2026-02-28T11:30:45.724",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924303,1772278245733,"fUST",-2183.0,0.00017578,2,"2026-02-28T11:30:45.733",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924304,1772278245742,"fUST",-1387.0,0.00017578,2,"2026-02-28T11:30:45.742",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924305,1772278245751,"fUST",-729.0,0.00017578,2,"2026-02-28T11:30:45.751",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924306,1772278245760,"fUST",-431.0,0.00017578,2,"2026-02-28T11:30:45.760",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924307,1772278245770,"fUST",-431.0,0.00017578,2,"2026-02-28T11:30:45.770",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924308,1772278245779,"fUST",-1414.72182796,0.00017656,2,"2026-02-28T11:30:45.779",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924309,1772278245789,"fUST",-1051.55575472,0.00017656,2,"2026-02-28T11:30:45.789",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924310,1772278245798,"fUST",-162.0,0.0001766,2,"2026-02-28T11:30:45.798",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924311,1772278245807,"fUST",-162.0,0.0001768,2,"2026-02-28T11:30:45.807",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924312,1772278245817,"fUST",-322.0,0.00017745,2,"2026-02-28T11:30:45.817",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924313,1772278245826,"fUST",-1367.17,0.0001775,2,"2026-02-28T11:30:45.826",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924314,1772278245836,"fUST",-150.35037324,0.00017808,2,"2026-02-28T11:30:45.836",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924316,1772278245845,"fUST",-150.0,0.00017808,2,"2026-02-28T11:30:45.845",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924317,1772278245855,"fUST",-17587.72152203,0.000179,2,"2026-02-28T11:30:45.855",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924318,1772278245864,"fUST",-151.0,0.000179,2,"2026-02-28T11:30:45.864",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924319,1772278245874,"fUST",-242.0,0.000179,2,"2026-02-28T11:30:45.874",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924320,1772278245884,"fUST",-397.0,0.00017953,2,"2026-02-28T11:30:45.884",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924321,1772278245894,"fUST",-52157.06010489,0.00018,2,"2026-02-28T11:30:45.894",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924322,1772278245903,"fUST",-160.388742,0.00018,2,"2026-02-28T11:30:45.903",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924323,1772278245912,"fUST",-1367.17,0.0001802,2,"2026-02-28T11:30:45.912",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924324,1772278245922,"fUST",-258.0,0.00018077,2,"2026-02-28T11:30:45.922",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924325,1772278245931,"fUST",-1367.17,0.0001829,2,"2026-02-28T11:30:45.931",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924327,1772278245942,"fUST",-168.0,0.00018292,2,"2026-02-28T11:30:45.942",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924328,1772278245951,"fUST",-5768.562299,0.00018308,2,"2026-02-28T11:30:45.951",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924329,1772278245961,"fUST",-284.0,0.00018345,2,"2026-02-28T11:30:45.961",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924330,1772278245970,"fUST",-250.0,0.00018356,2,"2026-02-28T11:30:45.970",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924331,1772278245980,"fUST",-595.9872299,0.00018372,2,"2026-02-28T11:30:45.980",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924332,1772278245989,"fUST",-168.0,0.00018404,2,"2026-02-28T11:30:45.989",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924334,1772278245998,"fUST",-1367.17,0.0001856,2,"2026-02-28T11:30:45.998",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924335,1772278246008,"fUST",-1000.0,0.00018595,2,"2026-02-28T11:30:46.008",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924336,1772278246018,"fUST",-284.0,0.00018643,2,"2026-02-28T11:30:46.018",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924337,1772278246027,"fUST",-165.4,0.00018748,2,"2026-02-28T11:30:46.027",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924338,1772278246038,"fUST",-316.37,0.0001876,2,"2026-02-28T11:30:46.038",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924339,1772278246047,"fUST",-5000.0,0.0001881,2,"2026-02-28T11:30:46.047",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924340,1772278246056,"fUST",-5000.0,0.0001881,2,"2026-02-28T11:30:46.056",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924341,1772278246066,"fUST",-5000.0,0.0001881,2,"2026-02-28T11:30:46.066",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924342,1772278246075,"fUST",-5000.0,0.0001881,2,"2026-02-28T11:30:46.075",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924343,1772278246084,"fUST",-5000.0,0.0001881,2,"2026-02-28T11:30:46.084",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924344,1772278246094,"fUST",-1367.17,0.0001883,2,"2026-02-28T11:30:46.094",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924345,1772278246104,"fUST",-350.0,0.00018904,2,"2026-02-28T11:30:46.104",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924346,1772278246113,"fUST",-284.0,0.00018953,2,"2026-02-28T11:30:46.113",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924347,1772278246123,"fUST",-284.0,0.00018963,2,"2026-02-28T11:30:46.123",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924348,1772278246133,"fUST",-168.0,0.00019029,2,"2026-02-28T11:30:46.133",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924349,1772278246142,"fUST",-284.0,0.00019049,2,"2026-02-28T11:30:46.142",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924350,1772278246151,"fUST",-1367.17,0.000191,2,"2026-02-28T11:30:46.151",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924351,1772278246161,"fUST",-1152.0,0.00019175,2,"2026-02-28T11:30:46.161",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924352,1772278246170,"fUST",-178.25038101,0.00019178,2,"2026-02-28T11:30:46.170",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924353,1772278246180,"fUST",-168.0,0.00019211,2,"2026-02-28T11:30:46.180",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924354,1772278246190,"fUST",-168.0,0.00019222,2,"2026-02-28T11:30:46.190",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924355,1772278246200,"fUST",-423.35,0.00019339,30,"2026-02-28T11:30:46.200",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924356,1772278246209,"fUST",-1367.17,0.0001937,2,"2026-02-28T11:30:46.209",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924357,1772278246219,"fUST",-450.0,0.00019452,2,"2026-02-28T11:30:46.219",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924358,1772278246228,"fUST",-284.0,0.00019487,2,"2026-02-28T11:30:46.228",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924359,1772278246238,"fUST",-284.0,0.00019512,2,"2026-02-28T11:30:46.238",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924360,1772278246247,"fUST",-284.0,0.00019588,2,"2026-02-28T11:30:46.247",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924361,1772278246257,"fUST",-1367.17,0.0001964,2,"2026-02-28T11:30:46.257",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924362,1772278246266,"fUST",-284.0,0.00019653,2,"2026-02-28T11:30:46.266",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924363,1772278246275,"fUST",-168.0,0.00019728,2,"2026-02-28T11:30:46.275",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924364,1772278246285,"fUST",-284.0,0.00019734,2,"2026-02-28T11:30:46.285",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924365,1772278246294,"fUST",-1367.17,0.0001991,2,"2026-02-28T11:30:46.294",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924366,1772278246304,"fUST",-156.0,0.00019947,2,"2026-02-28T11:30:46.304",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924367,1772278246314,"fUST",-168.0,0.00019948,2,"2026-02-28T11:30:46.314",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924368,1772278246323,"fUST",-702.03551411,0.00019973,2,"2026-02-28T11:30:46.323",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924369,1772278246332,"fUST",-1040.60305068,0.00019994,7,"2026-02-28T11:30:46.332",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924370,1772278246342,"fUST",-875075.59121422,0.0002,2,"2026-02-28T11:30:46.342",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924371,1772278246353,"fUST",-18056.82668006,0.0002,2,"2026-02-28T11:30:46.353",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924372,1772278246362,"fUST",-200.0,0.0002,2,"2026-02-28T11:30:46.362",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924373,1772278246375,"fUST",-201.06660901,0.0002,2,"2026-02-28T11:30:46.375",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924374,1772278246384,"fUST",-5138.16555445,0.0002,2,"2026-02-28T11:30:46.384",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924375,1772278246394,"fUST",-7872.49519152,0.0002,2,"2026-02-28T11:30:46.394",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924376,1772278246408,"fUST",-6916.71337818,0.0002,2,"2026-02-28T11:30:46.408",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924377,1772278246419,"fUST",-507.52735001,0.0002,2,"2026-02-28T11:30:46.419",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924378,1772278246428,"fUST",-200.0,0.0002,10,"2026-02-28T11:30:46.428",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924379,1772278246439,"fUST",-24763.53029939,0.0002,2,"2026-02-28T11:30:46.439",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924380,1772278246449,"fUST",-150.0,0.0002,2,"2026-02-28T11:30:46.449",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924381,1772278246459,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.459",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924382,1772278246469,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.469",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924383,1772278246479,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.479",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924384,1772278246489,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.489",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924385,1772278246499,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.499",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924386,1772278246508,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.508",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924387,1772278246519,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.519",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924388,1772278246530,"fUST",-1500.0,0.0002,2,"2026-02-28T11:30:46.530",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924389,1772278246540,"fUST",-164.38478842,0.0002,2,"2026-02-28T11:30:46.540",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924391,1772278246731,"fUST",-509.61521158,0.0002,2,"2026-02-28T11:30:46.731",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924392,1772278246740,"fUST",-12314.2739774,0.0002,2,"2026-02-28T11:30:46.740",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924393,1772278246752,"fUST",-2021.25087948,0.0002,2,"2026-02-28T11:30:46.752",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924394,1772278246763,"fUST",-15614.92452434,0.0002,2,"2026-02-28T11:30:46.763",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924395,1772278246772,"fUST",-151.0,0.0002,2,"2026-02-28T11:30:46.772",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924396,1772278246782,"fUST",-151.0,0.0002,2,"2026-02-28T11:30:46.782",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924397,1772278246792,"fUST",-151.55000802,0.0002,2,"2026-02-28T11:30:46.792",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924398,1772278246802,"fUST",-250.0,0.0002,10,"2026-02-28T11:30:46.802",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924399,1772278246812,"fUST",-151.0,0.0002,2,"2026-02-28T11:30:46.812",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924400,1772278246821,"fUST",-151.0,0.0002,2,"2026-02-28T11:30:46.821",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924401,1772278246831,"fUST",-151.0,0.0002,2,"2026-02-28T11:30:46.831",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924402,1772278246840,"fUST",-151.0,0.0002,2,"2026-02-28T11:30:46.840",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924403,1772278246850,"fUST",-150.0,0.0002,2,"2026-02-28T11:30:46.850",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924404,1772278246859,"fUST",-550.0,0.0002,2,"2026-02-28T11:30:46.859",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924405,1772278246869,"fUST",-285.0,0.00020077,2,"2026-02-28T11:30:46.869",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924406,1772278246878,"fUST",-250.0,0.000201,10,"2026-02-28T11:30:46.878",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924407,1772278246888,"fUST",-1367.17,0.0002018,2,"2026-02-28T11:30:46.888",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924408,1772278246898,"fUST",-250.0,0.000202,10,"2026-02-28T11:30:46.898",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924409,1772278246907,"fUST",-153.0,0.00020237,30,"2026-02-28T11:30:46.907",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924410,1772278246917,"fUST",-164.97595853,0.00020238,5,"2026-02-28T11:30:46.917",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924411,1772278246927,"fUST",-284.0,0.00020272,2,"2026-02-28T11:30:46.927",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924412,1772278246937,"fUST",-165.0,0.00020285,30,"2026-02-28T11:30:46.937",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924413,1772278246953,"fUST",-250.0,0.000203,10,"2026-02-28T11:30:46.953",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924414,1772278246975,"fUST",-168.0,0.00020314,30,"2026-02-28T11:30:46.975",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924415,1772278246995,"fUST",-166.0,0.00020314,30,"2026-02-28T11:30:46.995",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924416,1772278247006,"fUST",-168.0,0.00020323,2,"2026-02-28T11:30:47.006",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924417,1772278247017,"fUST",-284.0,0.00020353,2,"2026-02-28T11:30:47.017",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924418,1772278247027,"fUST",-164.0,0.0002039,30,"2026-02-28T11:30:47.027",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924419,1772278247038,"fUST",-170.0,0.000204,30,"2026-02-28T11:30:47.038",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924420,1772278247047,"fUST",-250.0,0.000204,10,"2026-02-28T11:30:47.047",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924421,1772278247060,"fUST",-168.0,0.00020403,2,"2026-02-28T11:30:47.060",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924422,1772278247071,"fUST",-162.0,0.00020429,30,"2026-02-28T11:30:47.071",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924423,1772278247080,"fUST",-168.0,0.00020438,2,"2026-02-28T11:30:47.080",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924424,1772278247090,"fUST",-193.0,0.00020448,30,"2026-02-28T11:30:47.090",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924425,1772278247100,"fUST",-156.0,0.00020448,30,"2026-02-28T11:30:47.100",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924426,1772278247109,"fUST",-150.0,0.00020448,30,"2026-02-28T11:30:47.109",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924427,1772278247119,"fUST",-1367.17,0.0002045,2,"2026-02-28T11:30:47.119",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924428,1772278247129,"fUST",-1000.0,0.00020455,2,"2026-02-28T11:30:47.129",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924429,1772278247140,"fUST",-244.0,0.00020455,2,"2026-02-28T11:30:47.140",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924430,1772278247152,"fUST",-187.0,0.00020458,30,"2026-02-28T11:30:47.152",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924431,1772278247163,"fUST",-154.0,0.00020467,30,"2026-02-28T11:30:47.163",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924432,1772278247173,"fUST",-169.0,0.00020486,30,"2026-02-28T11:30:47.173",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924433,1772278247182,"fUST",-250.0,0.000205,10,"2026-02-28T11:30:47.182",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924434,1772278247192,"fUST",-236.0,0.00020505,30,"2026-02-28T11:30:47.192",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924435,1772278247202,"fUST",-210.0,0.00020525,30,"2026-02-28T11:30:47.202",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924436,1772278247211,"fUST",-5768.562299,0.00020526,2,"2026-02-28T11:30:47.211",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924437,1772278247220,"fUST",-1091.964106,0.00020548,2,"2026-02-28T11:30:47.220",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924438,1772278247229,"fUST",-650.0,0.00020548,2,"2026-02-28T11:30:47.229",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924439,1772278247239,"fUST",-161.0,0.00020563,30,"2026-02-28T11:30:47.239",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924440,1772278247249,"fUST",-162.0,0.00020563,30,"2026-02-28T11:30:47.249",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924441,1772278247258,"fUST",-637.0,0.00020578,2,"2026-02-28T11:30:47.258",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924442,1772278247267,"fUST",-2183.0,0.00020578,2,"2026-02-28T11:30:47.267",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924443,1772278247276,"fUST",-1387.0,0.00020578,2,"2026-02-28T11:30:47.276",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924444,1772278247286,"fUST",-729.0,0.00020578,2,"2026-02-28T11:30:47.286",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924445,1772278247296,"fUST",-431.0,0.00020578,2,"2026-02-28T11:30:47.296",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924446,1772278247306,"fUST",-431.0,0.00020578,2,"2026-02-28T11:30:47.306",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924447,1772278247316,"fUST",-151.0,0.000206,4,"2026-02-28T11:30:47.316",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924449,1772278247325,"fUST",-250.0,0.000206,10,"2026-02-28T11:30:47.325",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924450,1772278247335,"fUST",-1397.55352461,0.0002061,2,"2026-02-28T11:30:47.335",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924451,1772278247344,"fUST",-173.0,0.00020621,30,"2026-02-28T11:30:47.344",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924452,1772278247354,"fUST",-151.0,0.00020622,2,"2026-02-28T11:30:47.354",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924455,1772278247363,"fUST",-151.0,0.00020622,2,"2026-02-28T11:30:47.363",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924456,1772278247376,"fUST",-7117.379275,0.00020661,2,"2026-02-28T11:30:47.376",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924458,1772278247386,"fUST",-7117.379275,0.00020661,2,"2026-02-28T11:30:47.386",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924460,1772278247409,"fUST",-7117.379275,0.00020661,2,"2026-02-28T11:30:47.409",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924462,1772278247429,"fUST",-7117.379275,0.00020661,2,"2026-02-28T11:30:47.429",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924463,1772278247447,"fUST",-200.0,0.00020664,30,"2026-02-28T11:30:47.447",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924464,1772278247459,"fUST",-684.0,0.00020671,2,"2026-02-28T11:30:47.459",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924465,1772278247469,"fUST",-150.0,0.00020671,2,"2026-02-28T11:30:47.469",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924466,1772278247480,"fUST",-150.0,0.00020671,2,"2026-02-28T11:30:47.480",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924467,1772278247490,"fUST",-150.0,0.00020671,2,"2026-02-28T11:30:47.490",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924468,1772278247502,"fUST",-150.0,0.00020671,2,"2026-02-28T11:30:47.502",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924469,1772278247513,"fUST",-218.0,0.00020671,2,"2026-02-28T11:30:47.513",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924470,1772278247524,"fUST",-430.0,0.0002068,2,"2026-02-28T11:30:47.524",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924471,1772278247535,"fUST",-300.0,0.0002068,2,"2026-02-28T11:30:47.535",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924472,1772278247546,"fUST",-300.0,0.0002068,2,"2026-02-28T11:30:47.546",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924473,1772278247557,"fUST",-300.0,0.0002068,2,"2026-02-28T11:30:47.557",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924474,1772278247568,"fUST",-300.0,0.0002068,2,"2026-02-28T11:30:47.568",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924475,1772278247578,"fUST",-300.0,0.0002068,2,"2026-02-28T11:30:47.578",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924476,1772278247589,"fUST",-307.0,0.0002068,2,"2026-02-28T11:30:47.589",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924477,1772278247598,"fUST",-250.0,0.000207,10,"2026-02-28T11:30:47.598",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924478,1772278247610,"fUST",-161.32827966,0.00020717,2,"2026-02-28T11:30:47.610",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924479,1772278247619,"fUST",-1367.17,0.0002072,2,"2026-02-28T11:30:47.619",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924480,1772278247630,"fUST",-192.0,0.00020765,30,"2026-02-28T11:30:47.630",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924481,1772278247639,"fUST",-2128.05371934,0.00020767,2,"2026-02-28T11:30:47.639",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924482,1772278247650,"fUST",-168.0,0.00020786,2,"2026-02-28T11:30:47.650",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924483,1772278247659,"fUST",-250.0,0.000208,10,"2026-02-28T11:30:47.659",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924484,1772278247670,"fUST",-284.0,0.0002082,2,"2026-02-28T11:30:47.670",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924485,1772278247680,"fUST",-150.0,0.00020834,2,"2026-02-28T11:30:47.680",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924486,1772278247691,"fUST",-258.01526345,0.000209,2,"2026-02-28T11:30:47.691",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924487,1772278247702,"fUST",-250.0,0.000209,10,"2026-02-28T11:30:47.702",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924488,1772278247712,"fUST",-1367.17,0.0002099,2,"2026-02-28T11:30:47.712",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924489,1772278247723,"fUST",-279.08093824,0.00021,2,"2026-02-28T11:30:47.723",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924490,1772278247733,"fUST",-1572.6310936,0.00021,10,"2026-02-28T11:30:47.733",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924491,1772278247743,"fUST",-50000.0,0.00021,2,"2026-02-28T11:30:47.743",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924492,1772278247756,"fUST",-2720.0,0.00021,2,"2026-02-28T11:30:47.756",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924493,1772278247765,"fUST",-10000.0,0.00021,5,"2026-02-28T11:30:47.765",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924494,1772278247776,"fUST",-501.79,0.00021,7,"2026-02-28T11:30:47.776",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924495,1772278247787,"fUST",-3000.0,0.00021,2,"2026-02-28T11:30:47.787",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924496,1772278247799,"fUST",-151.0,0.00021,2,"2026-02-28T11:30:47.799",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924497,1772278247810,"fUST",-250.0,0.00021,10,"2026-02-28T11:30:47.810",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924498,1772278247821,"fUST",-150.0,0.00021,2,"2026-02-28T11:30:47.821",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924499,1772278247832,"fUST",-3000.0,0.0002101,2,"2026-02-28T11:30:47.832",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924500,1772278247843,"fUST",-3000.0,0.0002102,2,"2026-02-28T11:30:47.843",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924501,1772278247855,"fUST",-690.0,0.00021023,2,"2026-02-28T11:30:47.855",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924502,1772278247867,"fUST",-2047.73011063,0.00021025,3,"2026-02-28T11:30:47.867",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924503,1772278247877,"fUST",-3000.0,0.0002103,2,"2026-02-28T11:30:47.877",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924504,1772278247887,"fUST",-3000.0,0.0002104,2,"2026-02-28T11:30:47.887",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924505,1772278247896,"fUST",-3000.0,0.0002105,2,"2026-02-28T11:30:47.896",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924506,1772278247906,"fUST",-206.0,0.00021056,30,"2026-02-28T11:30:47.906",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924507,1772278247916,"fUST",-3000.0,0.0002106,2,"2026-02-28T11:30:47.916",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924508,1772278247926,"fUST",-3000.0,0.0002107,2,"2026-02-28T11:30:47.926",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924509,1772278247936,"fUST",-151.0,0.0002107,2,"2026-02-28T11:30:47.936",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924510,1772278247946,"fUST",-151.0,0.0002107,2,"2026-02-28T11:30:47.946",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924511,1772278247956,"fUST",-151.0,0.0002107,2,"2026-02-28T11:30:47.956",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924512,1772278247966,"fUST",-151.0,0.0002107,2,"2026-02-28T11:30:47.966",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924513,1772278247975,"fUST",-3000.0,0.0002108,2,"2026-02-28T11:30:47.975",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924514,1772278247985,"fUST",-3000.0,0.0002109,2,"2026-02-28T11:30:47.985",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924515,1772278247995,"fUST",-378.1585615,0.00021096,2,"2026-02-28T11:30:47.995",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924516,1772278248006,"fUST",-3000.0,0.000211,2,"2026-02-28T11:30:48.006",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924517,1772278248015,"fUST",-250.0,0.000211,10,"2026-02-28T11:30:48.015",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924518,1772278248025,"fUST",-3000.0,0.0002111,2,"2026-02-28T11:30:48.025",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924519,1772278248034,"fUST",-182.0,0.0002112,30,"2026-02-28T11:30:48.034",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924520,1772278248044,"fUST",-3000.0,0.0002112,2,"2026-02-28T11:30:48.044",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924521,1772278248054,"fUST",-166.62403001,0.0002112,2,"2026-02-28T11:30:48.054",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924522,1772278248063,"fUST",-3000.0,0.0002113,2,"2026-02-28T11:30:48.063",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924523,1772278248073,"fUST",-1544.51987164,0.0002114,2,"2026-02-28T11:30:48.073",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924524,1772278248086,"fUST",-1455.48012836,0.0002114,2,"2026-02-28T11:30:48.086",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924525,1772278248095,"fUST",-3000.0,0.0002115,2,"2026-02-28T11:30:48.095",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924526,1772278248106,"fUST",-3000.0,0.0002116,2,"2026-02-28T11:30:48.106",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924527,1772278248116,"fUST",-3000.0,0.0002117,2,"2026-02-28T11:30:48.116",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924528,1772278248126,"fUST",-3000.0,0.0002118,2,"2026-02-28T11:30:48.126",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924529,1772278248135,"fUST",-284.0,0.00021188,2,"2026-02-28T11:30:48.135",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924530,1772278248145,"fUST",-3000.0,0.0002119,2,"2026-02-28T11:30:48.145",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924531,1772278248156,"fUST",-3000.0,0.000212,2,"2026-02-28T11:30:48.156",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924532,1772278248166,"fUST",-3000.0,0.0002121,2,"2026-02-28T11:30:48.166",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924533,1772278248176,"fUST",-22663.06384721,0.0002122,2,"2026-02-28T11:30:48.176",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924534,1772278248264,"fUST",-20276.03733738,0.0002122,2,"2026-02-28T11:30:48.264",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924535,1772278248274,"fUST",-3000.0,0.0002122,2,"2026-02-28T11:30:48.274",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924536,1772278248284,"fUST",-151.0,0.0002122,2,"2026-02-28T11:30:48.284",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924537,1772278248300,"fUST",-1667.59970072,0.0002122,2,"2026-02-28T11:30:48.300",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924538,1772278248312,"fUST",-5449.77957428,0.0002122,2,"2026-02-28T11:30:48.312",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924539,1772278248322,"fUST",-4398.7862298,0.0002122,2,"2026-02-28T11:30:48.322",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924547,1772278809874,"fUST",189.36,9.5e-05,2,"2026-02-28T11:40:09.874",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924583,1772279432212,"fUST",-441.79045475,0.00011879,2,"2026-02-28T11:50:32.212",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924585,1772279432223,"fUST",-587.0,0.00011879,2,"2026-02-28T11:50:32.223",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924588,1772279432234,"fUST",-300.0,0.00011999,2,"2026-02-28T11:50:32.234",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924590,1772279432245,"fUST",-150.0,0.00011999,2,"2026-02-28T11:50:32.245",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924592,1772279432255,"fUST",-2302.10678588,0.00012,2,"2026-02-28T11:50:32.255",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924595,1772279432273,"fUST",-316.45,0.00012,2,"2026-02-28T11:50:32.273",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924597,1772279432285,"fUST",-22050.72988489,0.00012,2,"2026-02-28T11:50:32.285",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924833,1772279438525,"fUST",-379.64897681,0.00012,2,"2026-02-28T11:50:38.525",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924875,1772279443410,"fUST",-571.72472067,0.00012,2,"2026-02-28T11:50:43.410",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924876,1772279443424,"fUST",-3553.35963175,0.00012,2,"2026-02-28T11:50:43.424",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924877,1772279443442,"fUST",-3381.4538906,0.00012779,2,"2026-02-28T11:50:43.442",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924878,1772279443454,"fUST",-2884.2811495,0.00012938,2,"2026-02-28T11:50:43.454",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924879,1772279443466,"fUST",-355.9687622,0.00013038,2,"2026-02-28T11:50:43.466",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924880,1772279443478,"fUST",-161.81507921,0.00013038,2,"2026-02-28T11:50:43.478",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924881,1772279443488,"fUST",-524.82848843,0.00013038,2,"2026-02-28T11:50:43.488",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924882,1772279443498,"fUST",-14098.8459573,0.00013039,2,"2026-02-28T11:50:43.498",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924883,1772279443510,"fUST",-3588.09393776,0.00013039,2,"2026-02-28T11:50:43.510",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924889,1772279446448,"fUST",-6759.17261467,0.00013039,2,"2026-02-28T11:50:46.448",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924890,1772279446458,"fUST",-11282.51205621,0.00013039,2,"2026-02-28T11:50:46.458",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924891,1772279446469,"fUST",-6947.11034459,0.00013039,2,"2026-02-28T11:50:46.469",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924892,1772279446479,"fUST",-420.0,0.00013172,2,"2026-02-28T11:50:46.479",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924893,1772279446488,"fUST",-500.0,0.00013273,2,"2026-02-28T11:50:46.488",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924894,1772279446499,"fUST",-500.0,0.00013273,2,"2026-02-28T11:50:46.499",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924895,1772279446507,"fUST",-500.0,0.00013273,2,"2026-02-28T11:50:46.507",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924896,1772279446517,"fUST",-433.16040458,0.00013273,2,"2026-02-28T11:50:46.517",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924898,1772279447113,"fUST",3027.19,0.000158,10,"2026-02-28T11:50:47.113",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924899,1772279593341,"fUST",900.0,0.000158,120,"2026-02-28T11:53:13.341",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924900,1772279611127,"fUST",168.9333,7.079e-05,2,"2026-02-28T11:53:31.127",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924904,1772280008288,"fUST",182.82,9.5e-05,2,"2026-02-28T12:00:08.288",0.00040515,55.93,0.8091013087142886,819833832.2171781]
[406924905,1772280342476,"fUST",5000.0,9.501e-05,2,"2026-02-28T12:05:42.476",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924906,1772280366088,"fUST",3328.52340102,9.501e-05,2,"2026-02-28T12:06:06.088",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924909,1772280447131,"fUST",2472.88600522,9.501e-05,2,"2026-02-28T12:07:27.131",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924910,1772280517390,"fUST",10000.0,9.5e-05,2,"2026-02-28T12:08:37.390",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924911,1772280608030,"fUST",150.73,9.5e-05,2,"2026-02-28T12:10:08.030",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924912,1772280622040,"fUST",2101.22088217,0.000158,10,"2026-02-28T12:10:22.040",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924942,1772280637354,"fUST",-665.05,9.605e-05,2,"2026-02-28T12:10:37.354",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924944,1772280637365,"fUST",-940.06947016,9.605e-05,2,"2026-02-28T12:10:37.365",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406924947,1772280637376,"fUST",-717.86508783,9.605e-05,2,"2026-02-28T12:10:37.376",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925031,1772280638542,"fUST",-2677.01544201,9.605e-05,2,"2026-02-28T12:10:38.542",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925032,1772280638553,"fUST",-555.0,9.605e-05,2,"2026-02-28T12:10:38.553",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925033,1772280638562,"fUST",-150.0,9.703e-05,2,"2026-02-28T12:10:38.562",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925034,1772280638572,"fUST",-182.82,9.8e-05,2,"2026-02-28T12:10:38.572",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925035,1772280638582,"fUST",-300.0,9.999e-05,2,"2026-02-28T12:10:38.582",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925036,1772280638591,"fUST",-300.0,9.999e-05,2,"2026-02-28T12:10:38.591",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925037,1772280638602,"fUST",-1200.0,9.999e-05,2,"2026-02-28T12:10:38.602",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925038,1772280638612,"fUST",-512.22163006,0.0001,2,"2026-02-28T12:10:38.612",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925039,1772280638622,"fUST",-1893.19763302,0.0001,2,"2026-02-28T12:10:38.622",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925040,1772280638631,"fUST",-182.82,0.000101,2,"2026-02-28T12:10:38.631",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925041,1772280638641,"fUST",-182.82,0.000105,2,"2026-02-28T12:10:38.641",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925042,1772280638650,"fUST",-403.0,0.00010999,2,"2026-02-28T12:10:38.650",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925043,1772280638659,"fUST",-177.0,0.00011703,2,"2026-02-28T12:10:38.659",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925044,1772280638669,"fUST",-208.870103,0.00011899,2,"2026-02-28T12:10:38.669",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925045,1772280638678,"fUST",-574.845856,0.00012113,2,"2026-02-28T12:10:38.678",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925046,1772280638687,"fUST",-574.845856,0.00012623,2,"2026-02-28T12:10:38.687",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925047,1772280638697,"fUST",-279.80056018,0.00012941,2,"2026-02-28T12:10:38.697",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925048,1772280638706,"fUST",-574.845856,0.00013133,2,"2026-02-28T12:10:38.706",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925049,1772280638715,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.715",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925050,1772280638724,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.724",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925051,1772280638733,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.733",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925052,1772280638742,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.742",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925053,1772280638751,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.751",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925054,1772280638760,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.760",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925055,1772280638769,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.769",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925056,1772280638778,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.778",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925057,1772280638787,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.787",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925058,1772280638796,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.796",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925059,1772280638805,"fUST",-500.0,0.00013273,2,"2026-02-28T12:10:38.805",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925060,1772280638814,"fUST",-2956.60353164,0.00013599,2,"2026-02-28T12:10:38.814",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925061,1772280638823,"fUST",-574.845856,0.00013643,2,"2026-02-28T12:10:38.823",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925062,1772280638832,"fUST",-300.0,0.00013673,2,"2026-02-28T12:10:38.832",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925063,1772280638842,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.842",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925064,1772280638851,"fUST",-500.3389437,0.00013699,2,"2026-02-28T12:10:38.851",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925065,1772280638861,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.861",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925066,1772280638870,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.870",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925067,1772280638879,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.879",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925068,1772280638888,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.888",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925069,1772280638897,"fUST",-449.40800837,0.00013699,2,"2026-02-28T12:10:38.897",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925070,1772280638907,"fUST",-500.50202877,0.00013699,2,"2026-02-28T12:10:38.907",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925071,1772280638916,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.916",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925072,1772280638926,"fUST",-150.33751463,0.00013699,2,"2026-02-28T12:10:38.926",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925073,1772280638935,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.935",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925074,1772280638944,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.944",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925075,1772280638954,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.954",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925076,1772280638973,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.973",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925077,1772280638991,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:38.991",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925078,1772280639000,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.000",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925079,1772280639009,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.009",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925080,1772280639019,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.019",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925081,1772280639028,"fUST",-500.66744206,0.00013699,2,"2026-02-28T12:10:39.028",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925082,1772280639038,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.038",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925083,1772280639047,"fUST",-358.26389884,0.00013699,2,"2026-02-28T12:10:39.047",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925084,1772280639057,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.057",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925085,1772280639066,"fUST",-305.13642404,0.00013699,2,"2026-02-28T12:10:39.066",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925086,1772280639075,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.075",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925087,1772280639085,"fUST",-512.01103336,0.00013699,2,"2026-02-28T12:10:39.085",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925088,1772280639094,"fUST",-225.96081165,0.00013699,2,"2026-02-28T12:10:39.094",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925089,1772280639103,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.103",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925090,1772280639112,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.112",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925091,1772280639121,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.121",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925092,1772280639131,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.131",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925093,1772280639145,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.145",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925094,1772280639154,"fUST",-512.30108839,0.00013699,2,"2026-02-28T12:10:39.154",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925095,1772280639163,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.163",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925096,1772280639172,"fUST",-500.81211976,0.00013699,2,"2026-02-28T12:10:39.172",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925097,1772280639181,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.181",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925098,1772280639191,"fUST",-500.0,0.00013699,2,"2026-02-28T12:10:39.191",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925099,1772280639200,"fUST",-525.56220294,0.00013699,2,"2026-02-28T12:10:39.200",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925100,1772280639209,"fUST",-150.0,0.000137,2,"2026-02-28T12:10:39.209",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925101,1772280639220,"fUST",-204.0,0.00013703,2,"2026-02-28T12:10:39.220",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925102,1772280639229,"fUST",-500.0,0.00013821,2,"2026-02-28T12:10:39.229",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925103,1772280639239,"fUST",-1000.0,0.00013821,2,"2026-02-28T12:10:39.239",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925104,1772280639248,"fUST",-1012.02268609,0.00013821,2,"2026-02-28T12:10:39.248",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925105,1772280639257,"fUST",-1000.0,0.00013821,2,"2026-02-28T12:10:39.257",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925106,1772280639267,"fUST",-1000.0,0.00013821,2,"2026-02-28T12:10:39.267",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925107,1772280639276,"fUST",-1000.0,0.00013821,2,"2026-02-28T12:10:39.276",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925108,1772280639286,"fUST",-566.98229574,0.00013821,2,"2026-02-28T12:10:39.286",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925109,1772280639298,"fUST",-433.01770426,0.00013821,2,"2026-02-28T12:10:39.298",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925110,1772280639307,"fUST",-1000.0,0.00013821,2,"2026-02-28T12:10:39.307",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925111,1772280639316,"fUST",-600.0,0.00013972,2,"2026-02-28T12:10:39.316",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925112,1772280639326,"fUST",-879.73578885,0.00014006,2,"2026-02-28T12:10:39.326",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925113,1772280639337,"fUST",-303.62,0.00014052,2,"2026-02-28T12:10:39.337",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925114,1772280639346,"fUST",-574.845856,0.00014152,2,"2026-02-28T12:10:39.346",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925115,1772280639356,"fUST",-150.0,0.000142,2,"2026-02-28T12:10:39.356",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925116,1772280639365,"fUST",-600.0,0.00014221,2,"2026-02-28T12:10:39.365",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925117,1772280639374,"fUST",-154.77606012,0.00014247,2,"2026-02-28T12:10:39.374",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925118,1772280639384,"fUST",-507.4928761,0.00014247,2,"2026-02-28T12:10:39.384",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925119,1772280639393,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.393",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925120,1772280639402,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.402",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925121,1772280639411,"fUST",-166.87081174,0.00014247,2,"2026-02-28T12:10:39.411",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925122,1772280639421,"fUST",-563.53875145,0.00014247,2,"2026-02-28T12:10:39.421",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925123,1772280639430,"fUST",-321.03257893,0.00014247,2,"2026-02-28T12:10:39.430",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925124,1772280639439,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.439",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925125,1772280639448,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.448",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925126,1772280639457,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.457",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925127,1772280639467,"fUST",-530.89313027,0.00014247,2,"2026-02-28T12:10:39.467",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925128,1772280639476,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.476",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925129,1772280639485,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.485",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925130,1772280639495,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.495",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925131,1772280639507,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.507",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925132,1772280639518,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.518",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925133,1772280639527,"fUST",-825.6354297,0.00014247,2,"2026-02-28T12:10:39.527",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925134,1772280639536,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.536",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925135,1772280639546,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:10:39.546",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925136,1772280639555,"fUST",-1500.0,0.00014368,2,"2026-02-28T12:10:39.555",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925137,1772280639564,"fUST",-1500.0,0.00014368,2,"2026-02-28T12:10:39.564",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925138,1772280639573,"fUST",-1500.0,0.00014368,2,"2026-02-28T12:10:39.573",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925139,1772280639583,"fUST",-1500.0,0.00014368,2,"2026-02-28T12:10:39.583",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925140,1772280639747,"fUST",-1500.0,0.00014368,2,"2026-02-28T12:10:39.747",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925141,1772280639757,"fUST",-1500.0,0.00014368,2,"2026-02-28T12:10:39.757",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925142,1772280639767,"fUST",-574.845856,0.00014662,2,"2026-02-28T12:10:39.767",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925143,1772280639776,"fUST",-600.0,0.00014768,2,"2026-02-28T12:10:39.776",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925144,1772280639786,"fUST",-21.70952565,0.00014795,2,"2026-02-28T12:10:39.786",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925443,1772280643600,"fUST",-978.29047435,0.00014795,2,"2026-02-28T12:10:43.600",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925445,1772280643610,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:43.610",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925447,1772280643620,"fUST",-635.13434781,0.00014795,2,"2026-02-28T12:10:43.620",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925449,1772280643629,"fUST",-1095.74058019,0.00014795,2,"2026-02-28T12:10:43.629",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925451,1772280643639,"fUST",-219.81754629,0.00014795,2,"2026-02-28T12:10:43.639",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925752,1772280646591,"fUST",-780.18245371,0.00014795,2,"2026-02-28T12:10:46.591",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925754,1772280646600,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.600",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925756,1772280646610,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.610",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925758,1772280646619,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.619",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925760,1772280646628,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.628",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925762,1772280646638,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.638",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925764,1772280646647,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.647",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925766,1772280646656,"fUST",-1000.0,0.00014795,2,"2026-02-28T12:10:46.656",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925768,1772280646666,"fUST",-150.0,0.000148,2,"2026-02-28T12:10:46.666",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925770,1772280646675,"fUST",-406.34016257,0.000148,2,"2026-02-28T12:10:46.675",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925772,1772280646685,"fUST",-744.89972287,0.00014801,2,"2026-02-28T12:10:46.685",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925774,1772280646694,"fUST",-642.12,0.0001491,2,"2026-02-28T12:10:46.694",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925776,1772280646703,"fUST",-2196.347,0.0001491,2,"2026-02-28T12:10:46.703",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925778,1772280646712,"fUST",-1391.771,0.0001491,2,"2026-02-28T12:10:46.712",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925780,1772280646722,"fUST",-267.55442511,0.00014916,2,"2026-02-28T12:10:46.722",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925782,1772280646732,"fUST",-500.0,0.00014916,2,"2026-02-28T12:10:46.732",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925784,1772280646742,"fUST",-1000.0,0.00014916,2,"2026-02-28T12:10:46.742",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925786,1772280646751,"fUST",-963.15738854,0.00014916,2,"2026-02-28T12:10:46.751",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925788,1772280646761,"fUST",-1000.0,0.00014916,2,"2026-02-28T12:10:46.761",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925790,1772280646770,"fUST",-817.40084034,0.00014916,2,"2026-02-28T12:10:46.770",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925792,1772280646779,"fUST",-1000.0,0.00015,2,"2026-02-28T12:10:46.779",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925794,1772280646789,"fUST",-600.0,0.00015089,2,"2026-02-28T12:10:46.789",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925796,1772280646798,"fUST",-229.01,0.000153,2,"2026-02-28T12:10:46.798",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925798,1772280646808,"fUST",-164.97595852,0.00015305,2,"2026-02-28T12:10:46.808",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925800,1772280646817,"fUST",-153.735,0.0001533,2,"2026-02-28T12:10:46.817",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925802,1772280646827,"fUST",-151.208,0.0001533,2,"2026-02-28T12:10:46.827",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925804,1772280646836,"fUST",-2956.60353161,0.00015634,2,"2026-02-28T12:10:46.836",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925806,1772280646845,"fUST",-231.0,0.00015703,2,"2026-02-28T12:10:46.845",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925808,1772280646854,"fUST",-2002.75597035,0.000158,7,"2026-02-28T12:10:46.854",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925810,1772280646863,"fUST",-1000.0,0.00016,2,"2026-02-28T12:10:46.863",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925812,1772280646873,"fUST",-720.0,0.00016598,2,"2026-02-28T12:10:46.873",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925814,1772280646882,"fUST",-161.32827968,0.00016694,2,"2026-02-28T12:10:46.882",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925816,1772280646891,"fUST",-187.78006525,0.00016894,2,"2026-02-28T12:10:46.891",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925818,1772280646900,"fUST",-194.72792766,0.00016894,2,"2026-02-28T12:10:46.900",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925820,1772280646910,"fUST",-201.93286099,0.00016894,2,"2026-02-28T12:10:46.910",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925823,1772280646920,"fUST",-209.40437684,0.00016894,2,"2026-02-28T12:10:46.920",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925825,1772280646929,"fUST",-217.15233878,0.00016894,2,"2026-02-28T12:10:46.929",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925827,1772280646939,"fUST",-225.18697532,0.00016894,2,"2026-02-28T12:10:46.939",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925829,1772280646948,"fUST",-233.51889341,0.00016894,2,"2026-02-28T12:10:46.948",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925831,1772280646957,"fUST",-242.15909246,0.00016894,2,"2026-02-28T12:10:46.957",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925833,1772280646967,"fUST",-251.11897888,0.00016894,2,"2026-02-28T12:10:46.967",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925835,1772280646976,"fUST",-260.4103811,0.00016894,2,"2026-02-28T12:10:46.976",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925837,1772280646985,"fUST",-270.0455652,0.00016894,2,"2026-02-28T12:10:46.985",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925839,1772280646994,"fUST",-280.03725112,0.00016894,2,"2026-02-28T12:10:46.994",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925841,1772280647003,"fUST",-290.39862941,0.00016894,2,"2026-02-28T12:10:47.003",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925842,1772280647012,"fUST",-301.1433787,0.00016894,2,"2026-02-28T12:10:47.012",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925844,1772280647022,"fUST",-1000.0,0.00016903,5,"2026-02-28T12:10:47.022",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925846,1772280647038,"fUST",-171.7084023,0.00017071,2,"2026-02-28T12:10:47.038",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925848,1772280647048,"fUST",-12476.41863354,0.00017522,2,"2026-02-28T12:10:47.048",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925850,1772280647059,"fUST",-2956.60353161,0.00017669,2,"2026-02-28T12:10:47.059",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925852,1772280647068,"fUST",-258.0,0.00017703,2,"2026-02-28T12:10:47.068",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925854,1772280647077,"fUST",-637.0,0.0001791,2,"2026-02-28T12:10:47.077",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925856,1772280647087,"fUST",-2183.0,0.0001791,2,"2026-02-28T12:10:47.087",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925858,1772280647096,"fUST",-1387.0,0.0001791,2,"2026-02-28T12:10:47.096",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925860,1772280647105,"fUST",-183.121551,0.00017986,7,"2026-02-28T12:10:47.105",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925862,1772280647115,"fUST",-958.84098939,0.00018,2,"2026-02-28T12:10:47.115",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925865,1772280647126,"fUST",-6124.837395,0.00018,2,"2026-02-28T12:10:47.126",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925867,1772280647138,"fUST",-5947.66454736,0.00018,2,"2026-02-28T12:10:47.138",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406925871,1772280647173,"fUST",-2475.18,0.00018,2,"2026-02-28T12:10:47.173",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926156,1772280712718,"fUST",153.0,4.3e-07,2,"2026-02-28T12:11:52.718",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926157,1772280713759,"fUST",153.0,4.3e-07,2,"2026-02-28T12:11:53.759",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926158,1772280714786,"fUST",153.0,4.3e-07,2,"2026-02-28T12:11:54.786",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926159,1772280715807,"fUST",153.0,4.3e-07,2,"2026-02-28T12:11:55.807",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926160,1772280716858,"fUST",153.0,4.3e-07,2,"2026-02-28T12:11:56.858",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926161,1772280719219,"fUST",153.0,4.3e-07,2,"2026-02-28T12:11:59.219",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926162,1772280893585,"fUST",1689.88,0.000158,30,"2026-02-28T12:14:53.585",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926163,1772281208411,"fUST",731.74,9.5e-05,2,"2026-02-28T12:20:08.411",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926164,1772281209114,"fUST",731.74,9.5e-05,2,"2026-02-28T12:20:09.114",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926165,1772281209830,"fUST",731.74,9.5e-05,2,"2026-02-28T12:20:09.830",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926166,1772281251393,"fUST",5000.0,9.501e-05,2,"2026-02-28T12:20:51.393",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926167,1772281275027,"fUST",218.23898577,9.501e-05,2,"2026-02-28T12:21:15.027",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926173,1772281824238,"fUST",-300.0,9.598e-05,2,"2026-02-28T12:30:24.238",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926174,1772281824266,"fUST",-300.0,9.598e-05,2,"2026-02-28T12:30:24.266",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926175,1772281824295,"fUST",-272.85636263,9.598e-05,2,"2026-02-28T12:30:24.295",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926221,1772281831790,"fUST",-27.14363737,9.598e-05,2,"2026-02-28T12:30:31.790",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926223,1772281831799,"fUST",-300.0,9.598e-05,2,"2026-02-28T12:30:31.799",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926225,1772281831809,"fUST",-554.0,9.598e-05,2,"2026-02-28T12:30:31.809",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926228,1772281831819,"fUST",-150.0,9.599e-05,2,"2026-02-28T12:30:31.819",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926230,1772281831829,"fUST",-1200.0,9.599e-05,2,"2026-02-28T12:30:31.829",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926232,1772281831838,"fUST",-731.74,9.6e-05,2,"2026-02-28T12:30:31.838",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926234,1772281831847,"fUST",-731.74,9.6e-05,2,"2026-02-28T12:30:31.847",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926236,1772281831856,"fUST",-731.74,9.6e-05,2,"2026-02-28T12:30:31.856",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926241,1772281831900,"fUST",-731.74,9.6e-05,2,"2026-02-28T12:30:31.900",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926243,1772281831909,"fUST",-731.74,9.7e-05,2,"2026-02-28T12:30:31.909",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926245,1772281831918,"fUST",-451.20395004,9.7e-05,2,"2026-02-28T12:30:31.918",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926247,1772281831929,"fUST",-280.53604996,9.7e-05,2,"2026-02-28T12:30:31.929",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926249,1772281831938,"fUST",-731.74,9.7e-05,2,"2026-02-28T12:30:31.938",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926251,1772281831947,"fUST",-731.74,9.7e-05,2,"2026-02-28T12:30:31.947",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926253,1772281831956,"fUST",-731.74,9.7e-05,2,"2026-02-28T12:30:31.956",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926254,1772281831965,"fUST",-731.74,9.8e-05,2,"2026-02-28T12:30:31.965",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926255,1772281831974,"fUST",-160.13666053,9.8e-05,2,"2026-02-28T12:30:31.974",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926256,1772281837740,"fUST",-571.60333947,9.8e-05,2,"2026-02-28T12:30:37.740",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926257,1772281837750,"fUST",-731.74,9.8e-05,2,"2026-02-28T12:30:37.750",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926258,1772281837761,"fUST",-731.74,9.8e-05,2,"2026-02-28T12:30:37.761",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926259,1772281837770,"fUST",-731.74,9.8e-05,2,"2026-02-28T12:30:37.770",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926260,1772281837779,"fUST",-731.74,9.9e-05,2,"2026-02-28T12:30:37.779",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926261,1772281837788,"fUST",-731.74,9.9e-05,2,"2026-02-28T12:30:37.788",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926262,1772281837797,"fUST",-731.74,9.9e-05,2,"2026-02-28T12:30:37.797",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926263,1772281837806,"fUST",-731.74,9.9e-05,2,"2026-02-28T12:30:37.806",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926264,1772281837815,"fUST",-731.74,9.9e-05,2,"2026-02-28T12:30:37.815",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926265,1772281837825,"fUST",-731.74,9.9e-05,2,"2026-02-28T12:30:37.825",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926266,1772281837834,"fUST",-731.74,0.0001,2,"2026-02-28T12:30:37.834",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926267,1772281837843,"fUST",-731.74,0.0001,2,"2026-02-28T12:30:37.843",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926268,1772281837852,"fUST",-731.74,0.0001,2,"2026-02-28T12:30:37.852",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926269,1772281837861,"fUST",-731.74,0.0001,2,"2026-02-28T12:30:37.861",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926270,1772281837871,"fUST",-731.74,0.0001,2,"2026-02-28T12:30:37.871",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926271,1772281837880,"fUST",-731.74,0.000101,2,"2026-02-28T12:30:37.880",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926272,1772281837890,"fUST",-731.74,0.000101,2,"2026-02-28T12:30:37.890",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926273,1772281837899,"fUST",-731.74,0.000101,2,"2026-02-28T12:30:37.899",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926274,1772281837908,"fUST",-731.74,0.000101,2,"2026-02-28T12:30:37.908",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926275,1772281837917,"fUST",-658.01554585,0.000101,2,"2026-02-28T12:30:37.917",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926276,1772281837928,"fUST",-73.72445415,0.000101,2,"2026-02-28T12:30:37.928",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926277,1772281837938,"fUST",-731.74,0.000102,2,"2026-02-28T12:30:37.938",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926278,1772281837947,"fUST",-731.74,0.000102,2,"2026-02-28T12:30:37.947",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926279,1772281837956,"fUST",-731.74,0.000102,2,"2026-02-28T12:30:37.956",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926280,1772281837966,"fUST",-731.74,0.000102,2,"2026-02-28T12:30:37.966",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926281,1772281837974,"fUST",-731.74,0.000102,2,"2026-02-28T12:30:37.974",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926282,1772281837984,"fUST",-731.74,0.000103,2,"2026-02-28T12:30:37.984",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926283,1772281837993,"fUST",-731.74,0.000103,2,"2026-02-28T12:30:37.993",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926284,1772281838002,"fUST",-731.74,0.000103,2,"2026-02-28T12:30:38.002",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926285,1772281838011,"fUST",-731.74,0.000103,2,"2026-02-28T12:30:38.011",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926286,1772281838021,"fUST",-731.74,0.000103,2,"2026-02-28T12:30:38.021",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926287,1772281838030,"fUST",-731.74,0.000104,2,"2026-02-28T12:30:38.030",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926288,1772281838039,"fUST",-731.74,0.000104,2,"2026-02-28T12:30:38.039",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926289,1772281838048,"fUST",-731.74,0.000104,2,"2026-02-28T12:30:38.048",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926290,1772281838057,"fUST",-731.74,0.000104,2,"2026-02-28T12:30:38.057",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926291,1772281838067,"fUST",-731.74,0.000104,2,"2026-02-28T12:30:38.067",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926292,1772281838076,"fUST",-500.0,0.000104,2,"2026-02-28T12:30:38.076",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926293,1772281838085,"fUST",-731.74,0.000105,2,"2026-02-28T12:30:38.085",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926294,1772281838095,"fUST",-500.0,0.00010674,2,"2026-02-28T12:30:38.095",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926295,1772281838104,"fUST",-177.0,0.00011599,2,"2026-02-28T12:30:38.104",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926296,1772281838113,"fUST",-500.0,0.00013273,2,"2026-02-28T12:30:38.113",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926297,1772281838122,"fUST",-500.0,0.00013273,2,"2026-02-28T12:30:38.122",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926298,1772281838132,"fUST",-80.70996498,0.00013273,2,"2026-02-28T12:30:38.132",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926299,1772281838143,"fUST",-200.56643684,0.00013273,2,"2026-02-28T12:30:38.143",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926300,1772281838153,"fUST",-500.0,0.00013273,2,"2026-02-28T12:30:38.153",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926301,1772281838162,"fUST",-500.0,0.00013273,2,"2026-02-28T12:30:38.162",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926302,1772281838171,"fUST",-500.0,0.00013273,2,"2026-02-28T12:30:38.171",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926303,1772281838180,"fUST",-301.00658694,0.00013273,2,"2026-02-28T12:30:38.180",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926304,1772281838189,"fUST",-377.78182086,0.00013273,2,"2026-02-28T12:30:38.189",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926305,1772281838199,"fUST",-204.0,0.00013599,2,"2026-02-28T12:30:38.199",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926306,1772281838208,"fUST",-211.49865541,0.00013673,2,"2026-02-28T12:30:38.208",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926307,1772281838218,"fUST",-596.25846824,0.00013699,2,"2026-02-28T12:30:38.218",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926308,1772281838227,"fUST",-500.0,0.00013699,2,"2026-02-28T12:30:38.227",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926309,1772281838236,"fUST",-174.05486818,0.00013699,2,"2026-02-28T12:30:38.236",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926310,1772281838244,"fUST",-276.80485544,0.00013699,2,"2026-02-28T12:30:38.244",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926311,1772281838254,"fUST",-502.2280031,0.00013699,2,"2026-02-28T12:30:38.254",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926312,1772281838263,"fUST",-500.0,0.00013699,2,"2026-02-28T12:30:38.263",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926313,1772281838272,"fUST",-500.0,0.00013699,2,"2026-02-28T12:30:38.272",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926314,1772281838281,"fUST",-243.63143784,0.00013699,2,"2026-02-28T12:30:38.281",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926315,1772281838290,"fUST",-1592.7625988,0.00014994,2,"2026-02-28T12:30:38.290",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926316,1772281838299,"fUST",-177.745661,0.00015068,2,"2026-02-28T12:30:38.299",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926317,1772281838309,"fUST",-744.89972287,0.00015376,2,"2026-02-28T12:30:38.309",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926318,1772281838318,"fUST",-231.0,0.00015599,2,"2026-02-28T12:30:38.318",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926319,1772281838327,"fUST",-1847.87720725,0.00015686,2,"2026-02-28T12:30:38.327",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926320,1772281838336,"fUST",-637.0,0.0001576,2,"2026-02-28T12:30:38.336",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926321,1772281838345,"fUST",-1387.0,0.0001576,2,"2026-02-28T12:30:38.345",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926322,1772281838355,"fUST",-431.0,0.0001576,2,"2026-02-28T12:30:38.355",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926323,1772281838364,"fUST",-729.0,0.0001576,2,"2026-02-28T12:30:38.364",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926324,1772281838373,"fUST",-258.0,0.00017599,2,"2026-02-28T12:30:38.373",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926325,1772281838383,"fUST",-551.64039977,0.00017999,2,"2026-02-28T12:30:38.383",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926326,1772281838392,"fUST",-265.80541573,0.00017999,2,"2026-02-28T12:30:38.392",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926327,1772281838402,"fUST",-5808.98205371,0.00018,2,"2026-02-28T12:30:38.402",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926328,1772281838411,"fUST",-1847.87720725,0.00018429,2,"2026-02-28T12:30:38.411",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926329,1772281838420,"fUST",-168.0,0.00018455,2,"2026-02-28T12:30:38.420",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926330,1772281838430,"fUST",-168.0,0.00018537,2,"2026-02-28T12:30:38.430",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926331,1772281838439,"fUST",-168.0,0.00018605,2,"2026-02-28T12:30:38.439",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926332,1772281838448,"fUST",-637.0,0.0001876,2,"2026-02-28T12:30:38.448",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926333,1772281838457,"fUST",-1387.0,0.0001876,2,"2026-02-28T12:30:38.457",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926334,1772281838466,"fUST",-431.0,0.0001876,2,"2026-02-28T12:30:38.466",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926335,1772281838476,"fUST",-729.0,0.0001876,2,"2026-02-28T12:30:38.476",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926336,1772281838488,"fUST",-21155.7321096,0.0001899,2,"2026-02-28T12:30:38.488",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926343,1772281840214,"fUST",-1119.34001489,0.0001899,2,"2026-02-28T12:30:40.214",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926576,1772281845018,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.018",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926577,1772281845027,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.027",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926578,1772281845036,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.036",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926579,1772281845045,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.045",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926580,1772281845055,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.055",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926581,1772281845064,"fUST",-99.90242916,0.0001327,2,"2026-02-28T12:30:45.064",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926582,1772281845079,"fUST",-400.09757084,0.0001327,2,"2026-02-28T12:30:45.079",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926583,1772281845088,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.088",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926584,1772281845098,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.098",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926585,1772281845108,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.108",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926586,1772281845118,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.118",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926587,1772281845128,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.128",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926588,1772281845137,"fUST",-334.10888059,0.0001327,2,"2026-02-28T12:30:45.137",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926595,1772281845897,"fUST",-165.89111941,0.0001327,2,"2026-02-28T12:30:45.897",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926596,1772281845906,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.906",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926597,1772281845916,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.916",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926598,1772281845925,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.925",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926599,1772281845934,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.934",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926600,1772281845944,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.944",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926601,1772281845953,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.953",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926602,1772281845962,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.962",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926603,1772281845971,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.971",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926604,1772281845980,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.980",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926605,1772281845990,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.990",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926606,1772281845998,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:45.998",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926607,1772281846007,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:46.007",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926608,1772281846017,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:46.017",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926609,1772281846026,"fUST",-401.7705768,0.0001327,2,"2026-02-28T12:30:46.026",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926610,1772281846035,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:46.035",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926611,1772281846045,"fUST",-500.0,0.0001327,2,"2026-02-28T12:30:46.045",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926612,1772281846055,"fUST",-354.1253287,0.0001327,2,"2026-02-28T12:30:46.055",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926613,1772281846066,"fUST",-145.8746713,0.0001327,2,"2026-02-28T12:30:46.066",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926614,1772281846076,"fUST",-14825.03477452,0.0001899,2,"2026-02-28T12:30:46.076",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926615,1772281846087,"fUST",-19025.24,0.0001899,2,"2026-02-28T12:30:46.087",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926616,1772281846118,"fUST",-1603.17410051,0.0001899,2,"2026-02-28T12:30:46.118",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926617,1772281846437,"fUST",-3061.87030069,0.0001899,2,"2026-02-28T12:30:46.437",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926622,1772282041240,"fUST",180.008319,6.97e-05,2,"2026-02-28T12:34:01.240",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926623,1772282141669,"fUST",150.0,0.000158,10,"2026-02-28T12:35:41.669",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926625,1772282413714,"fUST",182.93,9.5e-05,2,"2026-02-28T12:40:13.714",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926626,1772282414749,"fUST",182.93,9.8e-05,2,"2026-02-28T12:40:14.749",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926627,1772282428667,"fUST",-182.93,0.000101,2,"2026-02-28T12:40:28.667",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926628,1772282428694,"fUST",-536.27279365,0.00010293,2,"2026-02-28T12:40:28.694",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926629,1772282428718,"fUST",-564.0,0.00010293,2,"2026-02-28T12:40:28.718",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926630,1772282428743,"fUST",-182.93,0.000105,2,"2026-02-28T12:40:28.743",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926631,1772282428769,"fUST",-150.0,0.00011483,2,"2026-02-28T12:40:28.769",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926632,1772282428797,"fUST",-180.008319,0.00012672,2,"2026-02-28T12:40:28.797",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926633,1772282428826,"fUST",-638.81525253,0.00013273,2,"2026-02-28T12:40:28.826",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926634,1772282428853,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:28.853",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926635,1772282428878,"fUST",-162.25135679,0.00013273,2,"2026-02-28T12:40:28.878",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926636,1772282428903,"fUST",-365.73526524,0.00013273,2,"2026-02-28T12:40:28.903",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926637,1772282428927,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:28.927",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926638,1772282428951,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:28.951",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926639,1772282428975,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:28.975",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926640,1772282428999,"fUST",-322.26076066,0.00013273,2,"2026-02-28T12:40:28.999",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926641,1772282429024,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:29.024",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926642,1772282429049,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:29.049",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926643,1772282429075,"fUST",-908.6137444,0.00013273,2,"2026-02-28T12:40:29.075",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926644,1772282429099,"fUST",-500.89616982,0.00013273,2,"2026-02-28T12:40:29.099",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926645,1772282429124,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:29.124",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926646,1772282429148,"fUST",-500.0,0.00013273,2,"2026-02-28T12:40:29.148",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926647,1772282429173,"fUST",-177.0,0.00013483,2,"2026-02-28T12:40:29.173",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926648,1772282429198,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.198",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926649,1772282429223,"fUST",-339.17760347,0.00013694,2,"2026-02-28T12:40:29.223",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926650,1772282429249,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.249",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926651,1772282429275,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.275",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926652,1772282429300,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.300",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926653,1772282429326,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.326",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926654,1772282429351,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.351",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926655,1772282429376,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.376",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926656,1772282429402,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.402",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926657,1772282429430,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.430",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926658,1772282429456,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.456",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926659,1772282429481,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.481",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926660,1772282429507,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.507",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926661,1772282429531,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.531",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926662,1772282429557,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.557",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926663,1772282429583,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.583",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926664,1772282429609,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.609",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926665,1772282429639,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.639",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926666,1772282429667,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.667",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926667,1772282429695,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.695",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926668,1772282429721,"fUST",-633.49125342,0.00013694,2,"2026-02-28T12:40:29.721",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926669,1772282429746,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.746",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926670,1772282429772,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.772",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926671,1772282429798,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.798",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926672,1772282429824,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.824",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926673,1772282429850,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.850",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926674,1772282429876,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.876",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926675,1772282429902,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.902",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926676,1772282429928,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:29.928",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926677,1772282429957,"fUST",-599.97244895,0.00013694,2,"2026-02-28T12:40:29.957",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926678,1772282429982,"fUST",-570.74789151,0.00013694,2,"2026-02-28T12:40:29.982",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926679,1772282430007,"fUST",-484.89714056,0.00013694,2,"2026-02-28T12:40:30.007",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926680,1772282430290,"fUST",-15.10285944,0.00013694,2,"2026-02-28T12:40:30.290",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926681,1772282430317,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.317",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926682,1772282430343,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.343",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926683,1772282430369,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.369",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926684,1772282430395,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.395",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926685,1772282430421,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.421",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926686,1772282430448,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.448",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926687,1772282430474,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.474",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926688,1772282430501,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.501",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926689,1772282430528,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.528",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926690,1772282430555,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.555",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926691,1772282430582,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.582",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926692,1772282430608,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.608",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926693,1772282430637,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.637",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926694,1772282430665,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.665",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926695,1772282430693,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.693",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926696,1772282430719,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.719",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926697,1772282430745,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.745",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926698,1772282430770,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.770",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926699,1772282430796,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.796",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926700,1772282430823,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.823",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926701,1772282430850,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.850",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926702,1772282430875,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.875",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926703,1772282430902,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.902",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926704,1772282430928,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.928",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926705,1772282430953,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.953",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926706,1772282430978,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:30.978",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926707,1772282431004,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.004",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926708,1772282431029,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.029",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926709,1772282431054,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.054",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926710,1772282431078,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.078",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926711,1772282431103,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.103",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926712,1772282431129,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.129",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926713,1772282431158,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.158",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926714,1772282431183,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.183",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926715,1772282431210,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.210",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926716,1772282431236,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.236",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926717,1772282431263,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.263",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926718,1772282431289,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.289",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926719,1772282431315,"fUST",-519.7853801,0.00013694,2,"2026-02-28T12:40:31.315",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926720,1772282431341,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.341",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926721,1772282431368,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.368",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926722,1772282431393,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.393",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926723,1772282431419,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.419",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926724,1772282431446,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.446",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926725,1772282431472,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.472",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926726,1772282431499,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.499",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926727,1772282431523,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.523",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926728,1772282431550,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.550",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926729,1772282431576,"fUST",-500.0,0.00013694,2,"2026-02-28T12:40:31.576",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926730,1772282431602,"fUST",-465.11176046,0.00013694,2,"2026-02-28T12:40:31.602",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926800,1772283038025,"fUST",-200.50481691,0.00013173,2,"2026-02-28T12:50:38.025",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926801,1772283038035,"fUST",-607.0,0.00013173,2,"2026-02-28T12:50:38.035",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926802,1772283038045,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.045",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926803,1772283038054,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.054",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926804,1772283038063,"fUST",-215.24125545,0.00013273,2,"2026-02-28T12:50:38.063",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926805,1772283038073,"fUST",-485.4264839,0.00013273,2,"2026-02-28T12:50:38.073",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926806,1772283038083,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.083",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926807,1772283038093,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.093",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926808,1772283038103,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.103",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926809,1772283038112,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.112",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926810,1772283038122,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.122",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926811,1772283038132,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.132",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926812,1772283038142,"fUST",-500.0,0.00013273,2,"2026-02-28T12:50:38.142",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926813,1772283038152,"fUST",-150.0,0.00013354,2,"2026-02-28T12:50:38.152",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926814,1772283038162,"fUST",-151.0,0.00013696,2,"2026-02-28T12:50:38.162",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926815,1772283038171,"fUST",-500.0,0.00013697,2,"2026-02-28T12:50:38.171",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926816,1772283038181,"fUST",-500.0,0.00013698,2,"2026-02-28T12:50:38.181",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926817,1772283038190,"fUST",-322.29063832,0.00013698,2,"2026-02-28T12:50:38.190",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926818,1772283038199,"fUST",-500.0,0.00013698,2,"2026-02-28T12:50:38.199",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926819,1772283038209,"fUST",-187.18584781,0.00013698,2,"2026-02-28T12:50:38.209",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926820,1772283038218,"fUST",-501.65661089,0.00013698,2,"2026-02-28T12:50:38.218",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926821,1772283038228,"fUST",-500.0,0.00013698,2,"2026-02-28T12:50:38.228",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926822,1772283038238,"fUST",-500.0,0.00013698,2,"2026-02-28T12:50:38.238",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926823,1772283038247,"fUST",-11496.8597201,0.00013699,2,"2026-02-28T12:50:38.247",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926824,1772283038258,"fUST",-2823.1975929,0.00013699,2,"2026-02-28T12:50:38.258",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926825,1772283038268,"fUST",-1000.0,0.00013699,2,"2026-02-28T12:50:38.268",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926826,1772283038277,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.277",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926827,1772283038287,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.287",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926828,1772283038296,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.296",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926829,1772283038305,"fUST",-496.54721954,0.00013699,2,"2026-02-28T12:50:38.305",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926830,1772283038315,"fUST",-569.76760522,0.00013699,2,"2026-02-28T12:50:38.315",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926831,1772283038324,"fUST",-500.3746008,0.00013699,2,"2026-02-28T12:50:38.324",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926832,1772283038334,"fUST",-500.36144643,0.00013699,2,"2026-02-28T12:50:38.334",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926833,1772283038343,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.343",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926834,1772283038353,"fUST",-592.65344478,0.00013699,2,"2026-02-28T12:50:38.353",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926835,1772283038363,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.363",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926836,1772283038373,"fUST",-500.36322987,0.00013699,2,"2026-02-28T12:50:38.373",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926837,1772283038383,"fUST",-631.61728824,0.00013699,2,"2026-02-28T12:50:38.383",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926838,1772283038392,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.392",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926839,1772283038402,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.402",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926840,1772283038412,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.412",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926841,1772283038421,"fUST",-55.52637334,0.00013699,2,"2026-02-28T12:50:38.421",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926842,1772283038434,"fUST",-444.47362666,0.00013699,2,"2026-02-28T12:50:38.434",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926843,1772283038445,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.445",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926844,1772283038454,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:38.454",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926845,1772283038463,"fUST",-311.80603365,0.00013699,2,"2026-02-28T12:50:38.463",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926873,1772283040256,"fUST",-188.19396635,0.00013699,2,"2026-02-28T12:50:40.256",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926875,1772283040265,"fUST",-344.43899745,0.00013699,2,"2026-02-28T12:50:40.265",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926877,1772283040277,"fUST",-155.56100255,0.00013699,2,"2026-02-28T12:50:40.277",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926879,1772283040286,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.286",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926881,1772283040295,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.295",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926883,1772283040305,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.305",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926885,1772283040315,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.315",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926887,1772283040324,"fUST",-161.36426626,0.00013699,2,"2026-02-28T12:50:40.324",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926889,1772283040333,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.333",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926891,1772283040343,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.343",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926893,1772283040352,"fUST",-500.14978137,0.00013699,2,"2026-02-28T12:50:40.352",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926895,1772283040363,"fUST",-500.25756107,0.00013699,2,"2026-02-28T12:50:40.363",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926898,1772283040373,"fUST",-561.90008778,0.00013699,2,"2026-02-28T12:50:40.373",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926900,1772283040382,"fUST",-244.8120065,0.00013699,2,"2026-02-28T12:50:40.382",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926902,1772283040391,"fUST",-158.4605081,0.00013699,2,"2026-02-28T12:50:40.391",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926904,1772283040400,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.400",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926906,1772283040409,"fUST",-500.2097719,0.00013699,2,"2026-02-28T12:50:40.409",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926908,1772283040419,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.419",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926910,1772283040428,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.428",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926912,1772283040437,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.437",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926913,1772283040446,"fUST",-500.32370321,0.00013699,2,"2026-02-28T12:50:40.446",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926915,1772283040456,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.456",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926917,1772283040465,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.465",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926919,1772283040475,"fUST",-500.6653608,0.00013699,2,"2026-02-28T12:50:40.475",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926921,1772283040484,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.484",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926923,1772283040494,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.494",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926925,1772283040503,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.503",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926927,1772283040512,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.512",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926929,1772283040522,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.522",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926932,1772283040531,"fUST",-500.67346274,0.00013699,2,"2026-02-28T12:50:40.531",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926933,1772283040541,"fUST",-166.30144474,0.00013699,2,"2026-02-28T12:50:40.541",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926936,1772283040550,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.550",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926937,1772283040561,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.561",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926939,1772283040570,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.570",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926940,1772283040580,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.580",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926942,1772283040590,"fUST",-500.39093694,0.00013699,2,"2026-02-28T12:50:40.590",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926944,1772283040599,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.599",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926946,1772283040608,"fUST",-500.75402419,0.00013699,2,"2026-02-28T12:50:40.608",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926948,1772283040619,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.619",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926950,1772283040628,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.628",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926952,1772283040638,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.638",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926954,1772283040647,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.647",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926956,1772283040656,"fUST",-487.18417472,0.00013699,2,"2026-02-28T12:50:40.656",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926958,1772283040666,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.666",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926960,1772283040675,"fUST",-500.71834181,0.00013699,2,"2026-02-28T12:50:40.675",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926962,1772283040684,"fUST",-533.76824066,0.00013699,2,"2026-02-28T12:50:40.684",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926964,1772283040694,"fUST",-379.71950691,0.00013699,2,"2026-02-28T12:50:40.694",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926966,1772283040704,"fUST",-199.8896435,0.00013699,2,"2026-02-28T12:50:40.704",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926968,1772283040713,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.713",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926970,1772283040723,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.723",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926972,1772283040732,"fUST",-528.675968,0.00013699,2,"2026-02-28T12:50:40.732",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926974,1772283040741,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.741",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926977,1772283040752,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.752",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926979,1772283040762,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.762",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926980,1772283040771,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.771",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926982,1772283040780,"fUST",-547.25233303,0.00013699,2,"2026-02-28T12:50:40.780",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926985,1772283040791,"fUST",-500.33372002,0.00013699,2,"2026-02-28T12:50:40.791",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926987,1772283040801,"fUST",-500.83198496,0.00013699,2,"2026-02-28T12:50:40.801",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926989,1772283040812,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.812",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926991,1772283040821,"fUST",-500.46554818,0.00013699,2,"2026-02-28T12:50:40.821",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926993,1772283040830,"fUST",-500.0,0.00013699,2,"2026-02-28T12:50:40.830",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926995,1772283040839,"fUST",-151.0,0.00013699,2,"2026-02-28T12:50:40.839",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926997,1772283040849,"fUST",-151.0,0.00013699,2,"2026-02-28T12:50:40.849",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406926999,1772283040858,"fUST",-277.02108118,0.00013821,2,"2026-02-28T12:50:40.858",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927001,1772283040869,"fUST",-501.61040573,0.00013821,2,"2026-02-28T12:50:40.869",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927003,1772283040878,"fUST",-166.945244,0.00014056,2,"2026-02-28T12:50:40.878",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927005,1772283040888,"fUST",-566.76248359,0.00014247,2,"2026-02-28T12:50:40.888",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927007,1772283040898,"fUST",-158.43739351,0.00014247,2,"2026-02-28T12:50:40.898",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927009,1772283040907,"fUST",-978.29047435,0.00014247,2,"2026-02-28T12:50:40.907",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927011,1772283040920,"fUST",-1000.0,0.00014247,2,"2026-02-28T12:50:40.920",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927013,1772283040929,"fUST",-500.0,0.00014247,2,"2026-02-28T12:50:40.929",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927015,1772283040938,"fUST",-1095.74058019,0.00014247,2,"2026-02-28T12:50:40.938",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927017,1772283040947,"fUST",-635.13434781,0.00014247,2,"2026-02-28T12:50:40.947",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927019,1772283040959,"fUST",-219.81754629,0.00014247,2,"2026-02-28T12:50:40.959",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927021,1772283040969,"fUST",-151.0,0.00014247,2,"2026-02-28T12:50:40.969",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927023,1772283040979,"fUST",-166.945244,0.00014648,2,"2026-02-28T12:50:40.979",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927025,1772283040990,"fUST",-744.89972287,0.00014846,2,"2026-02-28T12:50:40.990",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927027,1772283040999,"fUST",-165.0063389,0.000149,2,"2026-02-28T12:50:40.999",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927029,1772283041009,"fUST",-166.945244,0.00015239,2,"2026-02-28T12:50:41.009",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927031,1772283041018,"fUST",-1986.210489,0.00015255,2,"2026-02-28T12:50:41.018",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927034,1772283041029,"fUST",-177.0,0.00015354,2,"2026-02-28T12:50:41.029",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927036,1772283041038,"fUST",-166.945244,0.00015831,2,"2026-02-28T12:50:41.038",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927038,1772283041047,"fUST",-439.51193039,0.00016059,2,"2026-02-28T12:50:41.047",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927039,1772283041058,"fUST",-150.81658551,0.00016069,2,"2026-02-28T12:50:41.058",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927042,1772283041067,"fUST",-1387.0,0.00016289,2,"2026-02-28T12:50:41.067",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927043,1772283041076,"fUST",-419.0,0.00016289,2,"2026-02-28T12:50:41.076",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927046,1772283041085,"fUST",-729.0,0.00016289,2,"2026-02-28T12:50:41.085",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927048,1772283041094,"fUST",-269.22701151,0.00016368,2,"2026-02-28T12:50:41.094",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927050,1772283041103,"fUST",-250.76838294,0.00016387,2,"2026-02-28T12:50:41.103",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927052,1772283041114,"fUST",-286.59243764,0.00016387,2,"2026-02-28T12:50:41.114",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927054,1772283041123,"fUST",-166.945244,0.00016423,2,"2026-02-28T12:50:41.123",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927056,1772283041132,"fUST",-447.80068382,0.0001685,2,"2026-02-28T12:50:41.132",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927058,1772283041141,"fUST",-346.77772763,0.0001685,2,"2026-02-28T12:50:41.141",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927060,1772283041151,"fUST",-166.945244,0.00017014,2,"2026-02-28T12:50:41.151",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927062,1772283041160,"fUST",-205.31200267,0.00017658,7,"2026-02-28T12:50:41.160",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927064,1772283041172,"fUST",-472.2,0.00017852,2,"2026-02-28T12:50:41.172",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927066,1772283041181,"fUST",-500.0,0.00017999,2,"2026-02-28T12:50:41.181",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927068,1772283041190,"fUST",-333.28121705,0.00018016,2,"2026-02-28T12:50:41.190",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927070,1772283041199,"fUST",-380.89281948,0.00018016,2,"2026-02-28T12:50:41.199",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927072,1772283041209,"fUST",-595.14503044,0.00018016,2,"2026-02-28T12:50:41.209",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927074,1772283041218,"fUST",-178.662,0.00018455,2,"2026-02-28T12:50:41.218",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927076,1772283041227,"fUST",-622.1832515,0.00018578,2,"2026-02-28T12:50:41.227",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927078,1772283041236,"fUST",-187.78006525,0.00018609,2,"2026-02-28T12:50:41.236",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927080,1772283041246,"fUST",-194.72792766,0.00018609,2,"2026-02-28T12:50:41.246",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927082,1772283041256,"fUST",-201.93286099,0.00018609,2,"2026-02-28T12:50:41.256",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927085,1772283041275,"fUST",-209.40437684,0.00018609,2,"2026-02-28T12:50:41.275",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927087,1772283041287,"fUST",-217.15233878,0.00018609,2,"2026-02-28T12:50:41.287",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927090,1772283041296,"fUST",-225.18697532,0.00018609,2,"2026-02-28T12:50:41.296",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927092,1772283041307,"fUST",-233.51889341,0.00018609,2,"2026-02-28T12:50:41.307",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927094,1772283041316,"fUST",-242.15909246,0.00018609,2,"2026-02-28T12:50:41.316",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927096,1772283041326,"fUST",-251.11897888,0.00018609,2,"2026-02-28T12:50:41.326",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927098,1772283041336,"fUST",-260.4103811,0.00018609,2,"2026-02-28T12:50:41.336",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927100,1772283041346,"fUST",-270.0455652,0.00018609,2,"2026-02-28T12:50:41.346",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927102,1772283041356,"fUST",-280.03725112,0.00018609,2,"2026-02-28T12:50:41.356",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927104,1772283041366,"fUST",-290.39862941,0.00018609,2,"2026-02-28T12:50:41.366",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927106,1772283041376,"fUST",-301.1433787,0.00018609,2,"2026-02-28T12:50:41.376",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927108,1772283041386,"fUST",-168.0,0.00018712,2,"2026-02-28T12:50:41.386",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927110,1772283041396,"fUST",-168.0,0.0001874,2,"2026-02-28T12:50:41.396",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927112,1772283041405,"fUST",-168.0,0.00018939,2,"2026-02-28T12:50:41.405",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927115,1772283041415,"fUST",-500.0,0.00018989,2,"2026-02-28T12:50:41.415",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927117,1772283041424,"fUST",-500.0,0.00018989,2,"2026-02-28T12:50:41.424",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927119,1772283041434,"fUST",-500.0,0.00018989,2,"2026-02-28T12:50:41.434",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927121,1772283041444,"fUST",-500.0,0.00018989,2,"2026-02-28T12:50:41.444",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927123,1772283041454,"fUST",-500.0,0.00018989,2,"2026-02-28T12:50:41.454",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927125,1772283041464,"fUST",-39209.60869979,0.0001899,2,"2026-02-28T12:50:41.464",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927127,1772283041474,"fUST",-2020.0,0.0001899,7,"2026-02-28T12:50:41.474",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927129,1772283041484,"fUST",-151.0,0.0001899,2,"2026-02-28T12:50:41.484",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927131,1772283041494,"fUST",-166.62403,0.00019078,2,"2026-02-28T12:50:41.494",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927133,1772283041504,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.504",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927135,1772283041513,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.513",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927137,1772283041523,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.523",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927139,1772283041532,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.532",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927142,1772283041542,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.542",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927144,1772283041552,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.552",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927146,1772283041562,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.562",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927148,1772283041571,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.571",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927150,1772283041581,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.581",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927152,1772283041591,"fUST",-151.0,0.00019178,2,"2026-02-28T12:50:41.591",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927154,1772283041600,"fUST",-294.346656,0.00019178,2,"2026-02-28T12:50:41.600",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927156,1772283041609,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:41.609",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927158,1772283041620,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:41.620",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927160,1772283041630,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:41.630",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927162,1772283041639,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:41.639",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927164,1772283041649,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:41.649",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927166,1772283041658,"fUST",-4793.95556268,0.00019178,2,"2026-02-28T12:50:41.658",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927302,1772283045933,"fUST",-717.86508783,0.00018986,2,"2026-02-28T12:50:45.933",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927303,1772283045943,"fUST",-407.51956732,0.00019178,2,"2026-02-28T12:50:45.943",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927304,1772283045953,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:45.953",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927305,1772283045963,"fUST",-2094.93252965,0.00019178,2,"2026-02-28T12:50:45.963",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927306,1772283045974,"fUST",-3106.54260035,0.00019178,2,"2026-02-28T12:50:45.974",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927307,1772283045986,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:45.986",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927308,1772283045995,"fUST",-3182.72226965,0.00019178,2,"2026-02-28T12:50:45.995",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927309,1772283046006,"fUST",-2018.75286035,0.00019178,2,"2026-02-28T12:50:46.006",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927310,1772283046016,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:46.016",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927311,1772283046025,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:46.025",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927313,1772283046035,"fUST",-5201.47513,0.00019178,2,"2026-02-28T12:50:46.035",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927314,1772283046044,"fUST",-4615.12377425,0.00019178,2,"2026-02-28T12:50:46.044",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927333,1772283484130,"fUST",239.0,0.000157,14,"2026-02-28T12:58:04.130",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927334,1772283759411,"fUST",150.0,0.000158,30,"2026-02-28T13:02:39.411",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927335,1772283896580,"fUST",167.5,0.000158,120,"2026-02-28T13:04:56.580",0.00040515,56.38,0.8090889909199246,820056219.5775653]
[406927352,1772284232021,"fUST",-640.63966257,0.00011876,2,"2026-02-28T13:10:32.021",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927356,1772284238101,"fUST",-4451.35656602,0.00011757,2,"2026-02-28T13:10:38.101",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927357,1772284238159,"fUST",-548.64343398,0.00011757,2,"2026-02-28T13:10:38.159",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927358,1772284238169,"fUST",-2328.53136304,0.00011876,2,"2026-02-28T13:10:38.169",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927359,1772284238179,"fUST",-587.0,0.00011876,2,"2026-02-28T13:10:38.179",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927360,1772284238188,"fUST",-150.0,0.00011936,2,"2026-02-28T13:10:38.188",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927361,1772284238197,"fUST",-1200.0,0.00012265,2,"2026-02-28T13:10:38.197",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927362,1772284238206,"fUST",-831.19730706,0.00012294,2,"2026-02-28T13:10:38.206",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927363,1772284238216,"fUST",-300.0,0.00012361,2,"2026-02-28T13:10:38.216",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927364,1772284238225,"fUST",-300.0,0.00012361,2,"2026-02-28T13:10:38.225",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927365,1772284238235,"fUST",-2302.11,0.00013,2,"2026-02-28T13:10:38.235",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927366,1772284238244,"fUST",-218.72359818,0.00013273,2,"2026-02-28T13:10:38.244",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927367,1772284238257,"fUST",-277.02108118,0.00013273,2,"2026-02-28T13:10:38.257",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927368,1772284238266,"fUST",-501.61040573,0.00013273,2,"2026-02-28T13:10:38.266",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927369,1772284238275,"fUST",-500.0,0.00013273,2,"2026-02-28T13:10:38.275",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927370,1772284238284,"fUST",-500.11168531,0.00013273,2,"2026-02-28T13:10:38.284",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927371,1772284238294,"fUST",-500.0,0.00013273,2,"2026-02-28T13:10:38.294",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927372,1772284238304,"fUST",-606.54630884,0.00013273,2,"2026-02-28T13:10:38.304",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927373,1772284238313,"fUST",-500.0,0.00013273,2,"2026-02-28T13:10:38.313",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927374,1772284238323,"fUST",-500.0,0.00013273,2,"2026-02-28T13:10:38.323",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927375,1772284238332,"fUST",-500.0,0.00013273,2,"2026-02-28T13:10:38.332",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927376,1772284238342,"fUST",-500.0,0.00013273,2,"2026-02-28T13:10:38.342",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927377,1772284238351,"fUST",-447.0,0.00013492,2,"2026-02-28T13:10:38.351",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927378,1772284238360,"fUST",-420.0,0.00013565,2,"2026-02-28T13:10:38.360",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927379,1772284238369,"fUST",-300.0,0.00013673,2,"2026-02-28T13:10:38.369",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927380,1772284238378,"fUST",-219.48438136,0.00013698,2,"2026-02-28T13:10:38.378",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927381,1772284238388,"fUST",-156.0,0.00013699,2,"2026-02-28T13:10:38.388",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927382,1772284238398,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.398",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927383,1772284238407,"fUST",-155.56100255,0.00013699,2,"2026-02-28T13:10:38.407",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927384,1772284238416,"fUST",-379.71950691,0.00013699,2,"2026-02-28T13:10:38.416",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927385,1772284238425,"fUST",-199.8896435,0.00013699,2,"2026-02-28T13:10:38.425",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927386,1772284238435,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.435",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927387,1772284238444,"fUST",-161.36426626,0.00013699,2,"2026-02-28T13:10:38.444",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927388,1772284238453,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.453",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927389,1772284238462,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.462",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927390,1772284238472,"fUST",-500.32370321,0.00013699,2,"2026-02-28T13:10:38.472",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927391,1772284238681,"fUST",-500.39093694,0.00013699,2,"2026-02-28T13:10:38.681",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927392,1772284238691,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.691",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927393,1772284238700,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.700",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927394,1772284238709,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.709",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927395,1772284238719,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.719",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927396,1772284238728,"fUST",-500.67346274,0.00013699,2,"2026-02-28T13:10:38.728",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927397,1772284238737,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.737",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927398,1772284238746,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.746",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927399,1772284238756,"fUST",-500.6653608,0.00013699,2,"2026-02-28T13:10:38.756",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927400,1772284238766,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.766",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927401,1772284238775,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.775",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927402,1772284238784,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.784",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927403,1772284238793,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.793",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927404,1772284238803,"fUST",-158.43739351,0.00013699,2,"2026-02-28T13:10:38.803",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927405,1772284238812,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.812",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927406,1772284238821,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.821",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927407,1772284238830,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.830",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927408,1772284238839,"fUST",-561.90008778,0.00013699,2,"2026-02-28T13:10:38.839",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927409,1772284238849,"fUST",-500.25756107,0.00013699,2,"2026-02-28T13:10:38.849",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927410,1772284238858,"fUST",-500.14978137,0.00013699,2,"2026-02-28T13:10:38.858",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927411,1772284238868,"fUST",-158.4605081,0.00013699,2,"2026-02-28T13:10:38.868",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927412,1772284238877,"fUST",-244.8120065,0.00013699,2,"2026-02-28T13:10:38.877",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927413,1772284238886,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.886",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927414,1772284238895,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.895",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927415,1772284238905,"fUST",-500.2097719,0.00013699,2,"2026-02-28T13:10:38.905",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927416,1772284238914,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.914",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927417,1772284238923,"fUST",-500.83198496,0.00013699,2,"2026-02-28T13:10:38.923",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927418,1772284238933,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.933",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927419,1772284238942,"fUST",-500.75402419,0.00013699,2,"2026-02-28T13:10:38.942",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927420,1772284238951,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.951",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927421,1772284238960,"fUST",-533.76824066,0.00013699,2,"2026-02-28T13:10:38.960",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927422,1772284238969,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.969",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927423,1772284238978,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.978",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927424,1772284238987,"fUST",-500.71834181,0.00013699,2,"2026-02-28T13:10:38.987",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927425,1772284238996,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:38.996",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927426,1772284239006,"fUST",-487.18417472,0.00013699,2,"2026-02-28T13:10:39.006",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927427,1772284239015,"fUST",-166.30144474,0.00013699,2,"2026-02-28T13:10:39.015",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927428,1772284239024,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.024",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927429,1772284239033,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.033",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927430,1772284239043,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.043",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927431,1772284239052,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.052",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927432,1772284239062,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.062",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927433,1772284239071,"fUST",-528.675968,0.00013699,2,"2026-02-28T13:10:39.071",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927434,1772284239080,"fUST",-500.33372002,0.00013699,2,"2026-02-28T13:10:39.080",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927435,1772284239089,"fUST",-500.46554818,0.00013699,2,"2026-02-28T13:10:39.089",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927436,1772284239099,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.099",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927437,1772284239108,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.108",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927438,1772284239117,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.117",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927439,1772284239126,"fUST",-547.25233303,0.00013699,2,"2026-02-28T13:10:39.126",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927440,1772284239137,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.137",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927441,1772284239146,"fUST",-500.0,0.00013699,2,"2026-02-28T13:10:39.146",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927442,1772284239155,"fUST",-150.0,0.000137,2,"2026-02-28T13:10:39.155",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927443,1772284239164,"fUST",-500.0,0.000137,2,"2026-02-28T13:10:39.164",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927444,1772284239174,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.174",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927445,1772284239183,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.183",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927446,1772284239193,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.193",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927447,1772284239202,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.202",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927448,1772284239211,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.211",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927449,1772284239221,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.221",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927450,1772284239230,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.230",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927451,1772284239240,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.240",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927452,1772284239253,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.253",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927453,1772284239263,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.263",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927454,1772284239272,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.272",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927455,1772284239283,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.283",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927456,1772284239292,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.292",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927457,1772284239301,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.301",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927458,1772284239310,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.310",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927459,1772284239321,"fUST",-520.48381951,0.0001382,2,"2026-02-28T13:10:39.321",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927460,1772284239330,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.330",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927461,1772284239339,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.339",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927462,1772284239348,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.348",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927463,1772284239358,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.358",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927464,1772284239367,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.367",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927465,1772284239377,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.377",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927466,1772284239386,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.386",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927467,1772284239396,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.396",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927468,1772284239405,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.405",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927469,1772284239414,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.414",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927470,1772284239424,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.424",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927471,1772284239433,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.433",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927472,1772284239443,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.443",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927473,1772284239453,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.453",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927474,1772284239462,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.462",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927475,1772284239472,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.472",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927476,1772284239481,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.481",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927477,1772284239491,"fUST",-500.0,0.0001382,2,"2026-02-28T13:10:39.491",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927478,1772284239500,"fUST",-1000.0,0.00013821,2,"2026-02-28T13:10:39.500",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927479,1772284239509,"fUST",-1000.0,0.00013821,2,"2026-02-28T13:10:39.509",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927480,1772284239519,"fUST",-1000.0,0.00013821,2,"2026-02-28T13:10:39.519",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927481,1772284239529,"fUST",-1000.0,0.00013821,2,"2026-02-28T13:10:39.529",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927482,1772284239538,"fUST",-1000.0,0.00013821,2,"2026-02-28T13:10:39.538",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927483,1772284239547,"fUST",-1067.38717322,0.00013821,2,"2026-02-28T13:10:39.547",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927484,1772284239557,"fUST",-177.0,0.00013936,2,"2026-02-28T13:10:39.557",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927485,1772284239566,"fUST",-500.0,0.00013974,2,"2026-02-28T13:10:39.566",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927486,1772284239575,"fUST",-185.17882203,0.00014081,2,"2026-02-28T13:10:39.575",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927487,1772284239585,"fUST",-472.2,0.00014147,2,"2026-02-28T13:10:39.585",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927488,1772284239595,"fUST",-150.0,0.000142,2,"2026-02-28T13:10:39.595",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927489,1772284239604,"fUST",-472.90310514,0.00014221,2,"2026-02-28T13:10:39.604",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927490,1772284239613,"fUST",-522.2649433,0.00014247,2,"2026-02-28T13:10:39.613",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927491,1772284239623,"fUST",-771.67452231,0.00014247,2,"2026-02-28T13:10:39.623",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927492,1772284239633,"fUST",-978.29047435,0.00014247,2,"2026-02-28T13:10:39.633",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927493,1772284239643,"fUST",-1149.03909534,0.00014247,2,"2026-02-28T13:10:39.643",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927494,1772284239653,"fUST",-1000.0,0.00014247,2,"2026-02-28T13:10:39.653",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927495,1772284239662,"fUST",-500.0,0.00014247,2,"2026-02-28T13:10:39.662",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927496,1772284239672,"fUST",-1000.0,0.00014247,2,"2026-02-28T13:10:39.672",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927497,1772284239681,"fUST",-1095.74058019,0.00014247,2,"2026-02-28T13:10:39.681",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927498,1772284239690,"fUST",-635.13434781,0.00014247,2,"2026-02-28T13:10:39.690",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927499,1772284239700,"fUST",-753.62958709,0.00014247,2,"2026-02-28T13:10:39.700",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927500,1772284239709,"fUST",-1000.0,0.00014247,2,"2026-02-28T13:10:39.709",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927501,1772284239718,"fUST",-895.38945896,0.00014247,2,"2026-02-28T13:10:39.718",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927502,1772284239728,"fUST",-500.0,0.00014248,2,"2026-02-28T13:10:39.728",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927503,1772284239737,"fUST",-566.43523267,0.00014368,2,"2026-02-28T13:10:39.737",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927504,1772284239747,"fUST",-1500.0,0.00014368,2,"2026-02-28T13:10:39.747",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927505,1772284239756,"fUST",-1448.99688877,0.00014368,2,"2026-02-28T13:10:39.756",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927506,1772284239765,"fUST",-610.40990388,0.00014368,2,"2026-02-28T13:10:39.765",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927507,1772284239775,"fUST",-1086.16094931,0.00014425,2,"2026-02-28T13:10:39.775",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927508,1772284239784,"fUST",-1500.0,0.00014795,2,"2026-02-28T13:10:39.784",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927509,1772284239793,"fUST",-178.54,0.000148,2,"2026-02-28T13:10:39.793",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927510,1772284239803,"fUST",-587.0,0.00014886,2,"2026-02-28T13:10:39.803",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927511,1772284239812,"fUST",-744.89972287,0.00014907,2,"2026-02-28T13:10:39.812",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927512,1772284239822,"fUST",-1000.0,0.00014916,2,"2026-02-28T13:10:39.822",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927513,1772284239831,"fUST",-177.745661,0.00015068,2,"2026-02-28T13:10:39.831",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927514,1772284239840,"fUST",-2000.0,0.00015342,2,"2026-02-28T13:10:39.840",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927515,1772284239849,"fUST",-410.23,0.000158,2,"2026-02-28T13:10:39.849",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927516,1772284239859,"fUST",-375.23438562,0.0001589,2,"2026-02-28T13:10:39.859",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927517,1772284239869,"fUST",-204.0,0.00015936,2,"2026-02-28T13:10:39.869",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927518,1772284239878,"fUST",-1387.0,0.00016308,2,"2026-02-28T13:10:39.878",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927519,1772284239888,"fUST",-729.0,0.00016308,2,"2026-02-28T13:10:39.888",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927520,1772284239897,"fUST",-419.0,0.00016308,2,"2026-02-28T13:10:39.897",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927521,1772284239907,"fUST",-802.0,0.00016335,2,"2026-02-28T13:10:39.907",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927522,1772284239916,"fUST",-500.0,0.00017521,2,"2026-02-28T13:10:39.916",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927523,1772284239926,"fUST",-362.54043484,0.00017521,2,"2026-02-28T13:10:39.926",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927525,1772284239935,"fUST",-188.78408113,0.00017521,2,"2026-02-28T13:10:39.935",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927527,1772284239944,"fUST",-61923.65666514,0.00017522,2,"2026-02-28T13:10:39.944",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927528,1772284239953,"fUST",-151.0,0.00017522,2,"2026-02-28T13:10:39.953",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927529,1772284239963,"fUST",-231.0,0.00017936,2,"2026-02-28T13:10:39.963",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927530,1772284239973,"fUST",-11190.81678866,0.00018,2,"2026-02-28T13:10:39.973",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927531,1772284239983,"fUST",-208.49532234,0.00018057,2,"2026-02-28T13:10:39.983",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927532,1772284239992,"fUST",-375.29158021,0.00018057,2,"2026-02-28T13:10:39.992",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927533,1772284240001,"fUST",-197.62676483,0.00018057,2,"2026-02-28T13:10:40.001",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927534,1772284240010,"fUST",-187.78006525,0.00018109,2,"2026-02-28T13:10:40.010",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927535,1772284240019,"fUST",-194.72792766,0.00018109,2,"2026-02-28T13:10:40.019",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927536,1772284240029,"fUST",-201.93286099,0.00018109,2,"2026-02-28T13:10:40.029",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927537,1772284240039,"fUST",-209.40437684,0.00018109,2,"2026-02-28T13:10:40.039",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927539,1772284240048,"fUST",-217.15233878,0.00018109,2,"2026-02-28T13:10:40.048",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927540,1772284240057,"fUST",-225.18697532,0.00018109,2,"2026-02-28T13:10:40.057",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927541,1772284240066,"fUST",-233.51889341,0.00018109,2,"2026-02-28T13:10:40.066",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927542,1772284240075,"fUST",-242.15909246,0.00018109,2,"2026-02-28T13:10:40.075",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927543,1772284240084,"fUST",-251.11897888,0.00018109,2,"2026-02-28T13:10:40.084",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927544,1772284240094,"fUST",-260.4103811,0.00018109,2,"2026-02-28T13:10:40.094",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927545,1772284240103,"fUST",-270.0455652,0.00018109,2,"2026-02-28T13:10:40.103",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927546,1772284240112,"fUST",-280.03725112,0.00018109,2,"2026-02-28T13:10:40.112",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927547,1772284240122,"fUST",-290.39862941,0.00018109,2,"2026-02-28T13:10:40.122",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927548,1772284240130,"fUST",-301.1433787,0.00018109,2,"2026-02-28T13:10:40.130",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927549,1772284240140,"fUST",-376.10087164,0.00018109,2,"2026-02-28T13:10:40.140",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927550,1772284240149,"fUST",-786.0,0.000182,2,"2026-02-28T13:10:40.149",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927551,1772284240158,"fUST",-225.85915981,0.00018316,2,"2026-02-28T13:10:40.158",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927552,1772284240167,"fUST",-168.0,0.00018363,2,"2026-02-28T13:10:40.167",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927553,1772284240177,"fUST",-667.18503148,0.00018374,2,"2026-02-28T13:10:40.177",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927554,1772284240187,"fUST",-178.662,0.0001876,2,"2026-02-28T13:10:40.187",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927555,1772284240196,"fUST",-168.0,0.00018873,2,"2026-02-28T13:10:40.196",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927556,1772284240205,"fUST",-166.62403,0.0001889,2,"2026-02-28T13:10:40.205",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927557,1772284240214,"fUST",-53956.11031291,0.0001899,2,"2026-02-28T13:10:40.214",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927572,1772284240538,"fUST",-27624.92640976,0.0001899,2,"2026-02-28T13:10:40.538",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927850,1772284243319,"fUST",-1385.90790547,0.00013599,2,"2026-02-28T13:10:43.319",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927851,1772284243328,"fUST",-18418.96327733,0.0001899,2,"2026-02-28T13:10:43.328",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927852,1772284243339,"fUST",-151.0,0.0001899,2,"2026-02-28T13:10:43.339",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927854,1772284243349,"fUST",-352.9049372,0.00019069,2,"2026-02-28T13:10:43.349",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927856,1772284243359,"fUST",-15829.4399931,0.00019096,2,"2026-02-28T13:10:43.359",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927858,1772284243369,"fUST",-2459.0956432,0.00019096,2,"2026-02-28T13:10:43.369",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927860,1772284243380,"fUST",-1042.47661168,0.00019128,2,"2026-02-28T13:10:43.380",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927862,1772284243389,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.389",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927864,1772284243401,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.401",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927865,1772284243410,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.410",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927867,1772284243420,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.420",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927869,1772284243430,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.430",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927872,1772284243441,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.441",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927874,1772284243451,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.451",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927876,1772284243461,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.461",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927878,1772284243472,"fUST",-151.0,0.00019178,2,"2026-02-28T13:10:43.472",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927880,1772284243485,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.485",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927882,1772284243495,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.495",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927884,1772284243505,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.505",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927886,1772284243518,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.518",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927888,1772284243529,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.529",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927890,1772284243541,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.541",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927892,1772284243553,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.553",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927894,1772284243563,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.563",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927896,1772284243574,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.574",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927898,1772284243585,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.585",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927900,1772284243594,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.594",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927902,1772284243605,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.605",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927903,1772284243615,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.615",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927906,1772284243625,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.625",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927907,1772284243637,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.637",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927910,1772284243649,"fUST",-3515.023028,0.00019178,2,"2026-02-28T13:10:43.649",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927912,1772284243662,"fUST",-211.6752,0.00019339,30,"2026-02-28T13:10:43.662",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927914,1772284243672,"fUST",-600.0,0.00019369,2,"2026-02-28T13:10:43.672",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927916,1772284243682,"fUST",-151.0,0.00019369,2,"2026-02-28T13:10:43.682",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927918,1772284243694,"fUST",-294.346656,0.00019369,2,"2026-02-28T13:10:43.694",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927920,1772284243703,"fUST",-151.0,0.00019369,2,"2026-02-28T13:10:43.703",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927922,1772284243714,"fUST",-3515.023028,0.00019369,2,"2026-02-28T13:10:43.714",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927924,1772284243725,"fUST",-3515.023028,0.00019369,2,"2026-02-28T13:10:43.725",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927926,1772284243734,"fUST",-3515.023028,0.00019369,2,"2026-02-28T13:10:43.734",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927928,1772284243744,"fUST",-3515.023036,0.00019369,2,"2026-02-28T13:10:43.744",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927930,1772284243754,"fUST",-168.0,0.00019685,2,"2026-02-28T13:10:43.754",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927932,1772284243764,"fUST",-475.3007808,0.00019713,7,"2026-02-28T13:10:43.764",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927934,1772284243773,"fUST",-160.90144404,0.00019713,7,"2026-02-28T13:10:43.773",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927936,1772284243783,"fUST",-61935.97824018,0.000198,2,"2026-02-28T13:10:43.783",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927938,1772284243793,"fUST",-166.62403,0.000199,2,"2026-02-28T13:10:43.793",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927940,1772284243802,"fUST",-6451.93376904,0.000199,2,"2026-02-28T13:10:43.802",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927941,1772284243813,"fUST",-156.0,0.00019972,2,"2026-02-28T13:10:43.813",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406927943,1772284243823,"fUST",-83004.15163561,0.0002,2,"2026-02-28T13:10:43.823",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928188,1772284246131,"fUST",-33960.4653398,0.0002,2,"2026-02-28T13:10:46.131",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928190,1772284246142,"fUST",-8322.7933772,0.0002,2,"2026-02-28T13:10:46.142",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928467,1772285438149,"fUST",-717.86508783,0.00012622,2,"2026-02-28T13:30:38.149",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928468,1772285438158,"fUST",-599.0,0.00012622,2,"2026-02-28T13:30:38.158",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928469,1772285438167,"fUST",-42.13491217,0.00013272,2,"2026-02-28T13:30:38.167",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928470,1772285438259,"fUST",-257.86508783,0.00013272,2,"2026-02-28T13:30:38.259",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928471,1772285438268,"fUST",-300.0,0.00013272,2,"2026-02-28T13:30:38.268",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928472,1772285438277,"fUST",-300.0,0.00013272,2,"2026-02-28T13:30:38.277",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928473,1772285438286,"fUST",-300.0,0.00013272,2,"2026-02-28T13:30:38.286",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928474,1772285438296,"fUST",-1200.0,0.00013272,2,"2026-02-28T13:30:38.296",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928475,1772285438305,"fUST",-636.18154416,0.00013273,2,"2026-02-28T13:30:38.305",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928476,1772285438314,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:38.314",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928477,1772285438323,"fUST",-543.10862104,0.00013273,2,"2026-02-28T13:30:38.323",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928478,1772285438333,"fUST",-500.18779942,0.00013273,2,"2026-02-28T13:30:38.333",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928479,1772285438342,"fUST",-551.19877088,0.00013273,2,"2026-02-28T13:30:38.342",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928481,1772285438351,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:38.351",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928483,1772285438361,"fUST",-163.60834694,0.00013273,2,"2026-02-28T13:30:38.361",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928484,1772285438370,"fUST",-318.12615352,0.00013273,2,"2026-02-28T13:30:38.370",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928485,1772285438380,"fUST",-393.1528219,0.00013273,2,"2026-02-28T13:30:38.380",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928486,1772285438389,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:38.389",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928487,1772285438398,"fUST",-479.01688663,0.00013273,2,"2026-02-28T13:30:38.398",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928488,1772285438407,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:38.407",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928489,1772285438417,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:38.417",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928490,1772285438426,"fUST",-6213.51920737,0.00013273,2,"2026-02-28T13:30:38.426",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928491,1772285438437,"fUST",-3486.12324191,0.00013273,2,"2026-02-28T13:30:38.437",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928577,1772285440986,"fUST",-1173.95140673,0.00013273,2,"2026-02-28T13:30:40.986",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928579,1772285440997,"fUST",-2229.90438816,0.00013273,2,"2026-02-28T13:30:40.997",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928582,1772285441007,"fUST",-160.35979117,0.00013273,2,"2026-02-28T13:30:41.007",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928584,1772285441016,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:41.016",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928586,1772285441025,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:41.025",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928587,1772285441034,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:41.034",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928589,1772285441043,"fUST",-500.0,0.00013273,2,"2026-02-28T13:30:41.043",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928592,1772285441053,"fUST",-552.49024406,0.00013273,2,"2026-02-28T13:30:41.053",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928594,1772285441061,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.061",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928595,1772285441071,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.071",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928597,1772285441080,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.080",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928599,1772285441089,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.089",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928602,1772285441099,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.099",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928603,1772285441108,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.108",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928605,1772285441117,"fUST",-500.0,0.00013699,2,"2026-02-28T13:30:41.117",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928608,1772285441127,"fUST",-1212.66941726,0.00013721,2,"2026-02-28T13:30:41.127",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928610,1772285441136,"fUST",-1000.0,0.00013821,2,"2026-02-28T13:30:41.136",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928612,1772285441145,"fUST",-256.17615958,0.00013821,2,"2026-02-28T13:30:41.145",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928822,1772285443458,"fUST",-243.82384042,0.00013821,2,"2026-02-28T13:30:43.458",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928824,1772285443468,"fUST",-500.0,0.00013821,2,"2026-02-28T13:30:43.468",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406928826,1772285443477,"fUST",-179.0856251,0.00013972,2,"2026-02-28T13:30:43.477",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929092,1772285446250,"fUST",-120.9143749,0.00013972,2,"2026-02-28T13:30:46.250",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929094,1772285446259,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.259",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929096,1772285446268,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.268",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929098,1772285446277,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.277",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929100,1772285446286,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.286",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929102,1772285446295,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.295",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929104,1772285446304,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.304",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929106,1772285446313,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.313",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929108,1772285446322,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.322",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929110,1772285446331,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.331",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929112,1772285446340,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.340",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929114,1772285446349,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.349",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929116,1772285446359,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.359",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929118,1772285446368,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.368",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929120,1772285446376,"fUST",-300.0,0.00013972,2,"2026-02-28T13:30:46.376",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929122,1772285446386,"fUST",-219.81754629,0.00014247,2,"2026-02-28T13:30:46.386",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929124,1772285446395,"fUST",-708.42681736,0.00014247,2,"2026-02-28T13:30:46.395",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929126,1772285446404,"fUST",-600.0,0.0001425,2,"2026-02-28T13:30:46.404",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929128,1772285446413,"fUST",-165.0063389,0.000149,2,"2026-02-28T13:30:46.413",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929130,1772285446422,"fUST",-744.89972287,0.00015097,2,"2026-02-28T13:30:46.422",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929132,1772285446431,"fUST",-1212.66941726,0.00015668,2,"2026-02-28T13:30:46.431",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929134,1772285446440,"fUST",-450.06072014,0.00015675,2,"2026-02-28T13:30:46.440",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929136,1772285446452,"fUST",-269.93927986,0.00015675,2,"2026-02-28T13:30:46.452",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929138,1772285446461,"fUST",-864.0,0.00017243,2,"2026-02-28T13:30:46.461",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929140,1772285446470,"fUST",-1212.66941726,0.00017616,2,"2026-02-28T13:30:46.470",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929142,1772285446480,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.480",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929145,1772285446489,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.489",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929146,1772285446498,"fUST",-233.3302721,0.00018961,2,"2026-02-28T13:30:46.498",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929149,1772285446507,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.507",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929151,1772285446516,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.516",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929153,1772285446525,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.525",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929155,1772285446534,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.534",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929157,1772285446544,"fUST",-452.04838195,0.00018961,2,"2026-02-28T13:30:46.544",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929158,1772285446553,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.553",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929161,1772285446566,"fUST",-453.53533229,0.00018961,2,"2026-02-28T13:30:46.566",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929163,1772285446575,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.575",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929164,1772285446584,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.584",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929166,1772285446595,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.595",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929168,1772285446604,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.604",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929170,1772285446613,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.613",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929172,1772285446623,"fUST",-502.19837557,0.00018961,2,"2026-02-28T13:30:46.623",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929174,1772285446632,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.632",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929176,1772285446642,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.642",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929178,1772285446651,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.651",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929180,1772285446660,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.660",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929182,1772285446669,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.669",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929184,1772285446679,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.679",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929186,1772285446688,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.688",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929188,1772285446698,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.698",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929190,1772285446707,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.707",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929192,1772285446716,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.716",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929194,1772285446725,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.725",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929196,1772285446733,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.733",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929198,1772285446743,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.743",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929200,1772285446752,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.752",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929202,1772285446762,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.762",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929204,1772285446772,"fUST",-519.17006561,0.00018961,2,"2026-02-28T13:30:46.772",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929206,1772285446781,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.781",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929208,1772285446790,"fUST",-500.0,0.00018961,2,"2026-02-28T13:30:46.790",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929210,1772285446799,"fUST",-1000.0,0.00018967,2,"2026-02-28T13:30:46.799",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929212,1772285446808,"fUST",-187.78006525,0.00018979,2,"2026-02-28T13:30:46.808",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929214,1772285446817,"fUST",-194.72792766,0.00018979,2,"2026-02-28T13:30:46.817",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929216,1772285446826,"fUST",-152.39602739,0.00018979,2,"2026-02-28T13:30:46.826",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929218,1772285446835,"fUST",-603.77830439,0.00018989,2,"2026-02-28T13:30:46.835",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929220,1772285446844,"fUST",-13703.64487025,0.0001899,2,"2026-02-28T13:30:46.844",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929330,1772285481541,"fUST",-506.60712384,0.00013699,2,"2026-02-28T13:31:21.541",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929365,1772286632448,"fUST",-319.88,0.00013273,2,"2026-02-28T13:50:32.448",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929366,1772286632460,"fUST",-180.12,0.00013273,2,"2026-02-28T13:50:32.460",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929367,1772286632469,"fUST",-243.82384042,0.00013273,2,"2026-02-28T13:50:32.469",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929368,1772286632479,"fUST",-500.0,0.00013273,2,"2026-02-28T13:50:32.479",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929369,1772286632488,"fUST",-150.0,0.00013273,2,"2026-02-28T13:50:32.488",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929370,1772286632498,"fUST",-608.0,0.00013273,2,"2026-02-28T13:50:32.498",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929371,1772286632508,"fUST",-218.0,0.00013508,2,"2026-02-28T13:50:32.508",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929372,1772286632517,"fUST",-219.81754629,0.00013699,2,"2026-02-28T13:50:32.517",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929373,1772286632528,"fUST",-506.60712384,0.00013699,2,"2026-02-28T13:50:32.528",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929374,1772286632537,"fUST",-500.0,0.00013699,2,"2026-02-28T13:50:32.537",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929375,1772286632546,"fUST",-636.18154416,0.00013821,2,"2026-02-28T13:50:32.546",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929376,1772286632555,"fUST",-208.42681736,0.00014247,2,"2026-02-28T13:50:32.555",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929377,1772286632564,"fUST",-189.37810034,0.00015273,2,"2026-02-28T13:50:32.564",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929378,1772286632574,"fUST",-300.0,0.0001768,2,"2026-02-28T13:50:32.574",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929379,1772286632583,"fUST",-1200.0,0.0001768,2,"2026-02-28T13:50:32.583",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929380,1772286632593,"fUST",-300.0,0.0001768,2,"2026-02-28T13:50:32.593",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929381,1772286632602,"fUST",-300.0,0.0001768,2,"2026-02-28T13:50:32.602",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929382,1772286632611,"fUST",-4263.51664291,0.00017681,2,"2026-02-28T13:50:32.611",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929383,1772286632624,"fUST",-1718.17750875,0.00017681,2,"2026-02-28T13:50:32.624",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929384,1772286632635,"fUST",-2924.05903795,0.00017681,2,"2026-02-28T13:50:32.635",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929385,1772286632647,"fUST",-6005.46585419,0.00017681,2,"2026-02-28T13:50:32.647",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929386,1772286632659,"fUST",-2711.43230879,0.00017681,2,"2026-02-28T13:50:32.659",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929387,1772286632670,"fUST",-7853.11114865,0.00017681,2,"2026-02-28T13:50:32.670",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929395,1772286638338,"fUST",-744.89972287,0.00017768,2,"2026-02-28T13:50:38.338",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929396,1772286638347,"fUST",-174.58278508,0.0001777,2,"2026-02-28T13:50:38.347",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929928,1772286645807,"fUST",-1060.82925923,0.00017592,2,"2026-02-28T13:50:45.807",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929930,1772286645816,"fUST",-960.47626181,0.0001777,2,"2026-02-28T13:50:45.816",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929948,1772286645976,"fUST",-864.94095311,0.0001777,2,"2026-02-28T13:50:45.976",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929950,1772286645986,"fUST",-1986.210489,0.00017781,2,"2026-02-28T13:50:45.986",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929952,1772286645997,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:45.997",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929954,1772286646007,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.007",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929956,1772286646021,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.021",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929958,1772286646031,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.031",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929960,1772286646041,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.041",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929962,1772286646052,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.052",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929965,1772286646061,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.061",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929966,1772286646071,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.071",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929968,1772286646080,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.080",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929971,1772286646090,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.090",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929973,1772286646100,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.100",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929975,1772286646111,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.111",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929977,1772286646120,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.120",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929979,1772286646130,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.130",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929981,1772286646140,"fUST",-300.0,0.00018135,2,"2026-02-28T13:50:46.140",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929983,1772286646150,"fUST",-153.0,0.000183,2,"2026-02-28T13:50:46.150",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929985,1772286646159,"fUST",-190.5684556,0.0001831,2,"2026-02-28T13:50:46.159",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929987,1772286646169,"fUST",-3110.2631796,0.00018415,2,"2026-02-28T13:50:46.169",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929989,1772286646179,"fUST",-600.0,0.00018497,2,"2026-02-28T13:50:46.179",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929991,1772286646189,"fUST",-1000.0,0.00018732,2,"2026-02-28T13:50:46.189",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929993,1772286646199,"fUST",-55397.3734213,0.0001899,2,"2026-02-28T13:50:46.199",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929995,1772286646208,"fUST",-178.662,0.0001899,2,"2026-02-28T13:50:46.208",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929997,1772286646218,"fUST",-200.0,0.00019,2,"2026-02-28T13:50:46.218",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406929999,1772286646228,"fUST",-1900.0,0.000192,2,"2026-02-28T13:50:46.228",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930001,1772286646237,"fUST",-786.0,0.000193,2,"2026-02-28T13:50:46.237",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930003,1772286646247,"fUST",-166.945244,0.00019735,2,"2026-02-28T13:50:46.247",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930005,1772286646257,"fUST",-11714.13774603,0.00019897,2,"2026-02-28T13:50:46.257",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930007,1772286646269,"fUST",-265.44,0.00019899,2,"2026-02-28T13:50:46.269",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930009,1772286646278,"fUST",-5244.7,0.000199,2,"2026-02-28T13:50:46.278",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930011,1772286646287,"fUST",-374.86,0.0001999,3,"2026-02-28T13:50:46.287",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930013,1772286646297,"fUST",-75808.04883424,0.0002,2,"2026-02-28T13:50:46.297",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930015,1772286646309,"fUST",-122778.68355008,0.0002,2,"2026-02-28T13:50:46.309",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930017,1772286646321,"fUST",-929.29363552,0.0002,2,"2026-02-28T13:50:46.321",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930029,1772286646426,"fUST",-5240.38039008,0.0002,2,"2026-02-28T13:50:46.426",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930032,1772286646451,"fUST",-23924.07310326,0.0002,2,"2026-02-28T13:50:46.451",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930090,1772286647254,"fUST",-8421.79493772,0.0002,2,"2026-02-28T13:50:47.254",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930104,1772286647478,"fUST",-59261.78223013,0.0002,2,"2026-02-28T13:50:47.478",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930111,1772287224773,"fUST",-500.0,0.00010405,2,"2026-02-28T14:00:24.773",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930112,1772287332748,"fUST",432.01715944,0.0001,2,"2026-02-28T14:02:12.748",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930113,1772287357087,"fUST",524.54795434,0.0001,2,"2026-02-28T14:02:37.087",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930114,1772287408011,"fUST",1125.14,0.000158,10,"2026-02-28T14:03:28.011",0.00040515,57.24,0.8086617969942101,818441170.4523604]
[406930115,1772287574482,"fUST",5000.0,0.0001,2,"2026-02-28T14:06:14.482",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930116,1772287596887,"fUST",5000.0,0.0001,2,"2026-02-28T14:06:36.887",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930117,1772287766197,"fUST",4884.81072939,0.0001,2,"2026-02-28T14:09:26.197",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930273,1772287832779,"fUST",-564.0,0.00010301,2,"2026-02-28T14:10:32.779",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930275,1772287832788,"fUST",-150.0,0.00010302,2,"2026-02-28T14:10:32.788",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930277,1772287832798,"fUST",-500.0,0.00010312,2,"2026-02-28T14:10:32.798",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930279,1772287832811,"fUST",-2295.98290093,0.00010433,2,"2026-02-28T14:10:32.811",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930281,1772287832821,"fUST",-348.68163074,0.00010921,2,"2026-02-28T14:10:32.821",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930284,1772287832839,"fUST",-507.65566255,0.00010921,2,"2026-02-28T14:10:32.839",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930286,1772287832849,"fUST",-500.0,0.00011604,2,"2026-02-28T14:10:32.849",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930288,1772287832858,"fUST",-227.53190549,0.00012169,2,"2026-02-28T14:10:32.858",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930290,1772287832867,"fUST",-271.46379713,0.00012302,2,"2026-02-28T14:10:32.867",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930292,1772287832878,"fUST",-500.0,0.00012375,2,"2026-02-28T14:10:32.878",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930294,1772287832887,"fUST",-2758.30861318,0.00012525,2,"2026-02-28T14:10:32.887",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930339,1772287838580,"fUST",-3035.50224401,0.00012525,2,"2026-02-28T14:10:38.580",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930341,1772287838591,"fUST",-714.53585552,0.00012525,2,"2026-02-28T14:10:38.591",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930394,1772287841107,"fUST",-282.35308982,0.00012525,2,"2026-02-28T14:10:41.107",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930396,1772287841117,"fUST",-295.47729757,0.00012525,2,"2026-02-28T14:10:41.117",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930402,1772287841166,"fUST",-825.52270243,0.00012525,2,"2026-02-28T14:10:41.166",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930404,1772287841176,"fUST",-299.8231886,0.00012526,2,"2026-02-28T14:10:41.176",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930406,1772287841187,"fUST",-322.3600629,0.00012526,2,"2026-02-28T14:10:41.187",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930408,1772287841200,"fUST",-430.0739305,0.00012526,2,"2026-02-28T14:10:41.200",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930410,1772287841210,"fUST",-991.76403513,0.00012773,2,"2026-02-28T14:10:41.210",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930412,1772287841221,"fUST",-300.0,0.00012775,2,"2026-02-28T14:10:41.221",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930414,1772287841231,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.231",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930416,1772287841241,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.241",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930418,1772287841251,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.251",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930420,1772287841260,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.260",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930422,1772287841270,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.270",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930424,1772287841280,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.280",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930426,1772287841290,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.290",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930429,1772287841300,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.300",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930430,1772287841309,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.309",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930433,1772287841321,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.321",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930435,1772287841330,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.330",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930437,1772287841340,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.340",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930439,1772287841349,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.349",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930441,1772287841359,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.359",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930443,1772287841368,"fUST",-300.0,0.00012776,2,"2026-02-28T14:10:41.368",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930445,1772287841378,"fUST",-150.0,0.00013261,2,"2026-02-28T14:10:41.378",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930447,1772287841388,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.388",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930448,1772287841398,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.398",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930450,1772287841408,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.408",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930452,1772287841418,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.418",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930455,1772287841427,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.427",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930457,1772287841437,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.437",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930459,1772287841447,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.447",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930461,1772287841457,"fUST",-272.15138105,0.00013271,2,"2026-02-28T14:10:41.457",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930463,1772287841467,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.467",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930465,1772287841476,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:41.476",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930467,1772287841485,"fUST",-320.0112945,0.00013271,2,"2026-02-28T14:10:41.485",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930689,1772287843690,"fUST",-179.9887055,0.00013271,2,"2026-02-28T14:10:43.690",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930691,1772287843699,"fUST",-364.9130671,0.00013271,2,"2026-02-28T14:10:43.699",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930693,1772287843708,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.708",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930695,1772287843718,"fUST",-276.67950485,0.00013271,2,"2026-02-28T14:10:43.718",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930697,1772287843727,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.727",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930699,1772287843736,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.736",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930701,1772287843745,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.745",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930703,1772287843755,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.755",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930705,1772287843764,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.764",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930707,1772287843773,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.773",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930709,1772287843782,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.782",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930711,1772287843791,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.791",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930713,1772287843801,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.801",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930715,1772287843810,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.810",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930717,1772287843823,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.823",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930719,1772287843833,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.833",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930721,1772287843844,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.844",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930723,1772287843854,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.854",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930725,1772287843863,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.863",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930727,1772287843873,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.873",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930729,1772287843884,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.884",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930732,1772287843893,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.893",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930735,1772287843902,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.902",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930737,1772287843912,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.912",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930739,1772287843922,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.922",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930742,1772287843932,"fUST",-202.54731276,0.00013271,2,"2026-02-28T14:10:43.932",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930743,1772287843942,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.942",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930746,1772287843951,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.951",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930748,1772287843961,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.961",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930750,1772287843971,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.971",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930751,1772287843983,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.983",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930754,1772287843992,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:43.992",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930756,1772287844002,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.002",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930758,1772287844011,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.011",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930760,1772287844020,"fUST",-650.0,0.00013271,2,"2026-02-28T14:10:44.020",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930762,1772287844030,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.030",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930764,1772287844040,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.040",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930766,1772287844049,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.049",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930768,1772287844059,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.059",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930769,1772287844072,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.072",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930771,1772287844083,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.083",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930773,1772287844093,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.093",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930776,1772287844103,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.103",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930777,1772287844113,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.113",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930779,1772287844123,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.123",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930781,1772287844132,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.132",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930783,1772287844141,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.141",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930785,1772287844151,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.151",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930788,1772287844160,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.160",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930790,1772287844170,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.170",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930792,1772287844184,"fUST",-506.95027591,0.00013271,2,"2026-02-28T14:10:44.184",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930794,1772287844193,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.193",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930796,1772287844203,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.203",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930798,1772287844215,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.215",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930800,1772287844224,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.224",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930802,1772287844233,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.233",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930804,1772287844242,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.242",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930806,1772287844251,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.251",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930808,1772287844263,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.263",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930810,1772287844273,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.273",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930812,1772287844282,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.282",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930814,1772287844293,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.293",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930816,1772287844301,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.301",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930818,1772287844311,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.311",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930820,1772287844323,"fUST",-300.0,0.00013271,2,"2026-02-28T14:10:44.323",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930822,1772287844332,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.332",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930824,1772287844341,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.341",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930826,1772287844351,"fUST",-194.55937631,0.00013271,2,"2026-02-28T14:10:44.351",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930828,1772287844360,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.360",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930830,1772287844370,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.370",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930832,1772287844380,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.380",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930834,1772287844390,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.390",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930836,1772287844399,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.399",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930838,1772287844409,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.409",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930840,1772287844418,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.418",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930842,1772287844427,"fUST",-500.0,0.00013271,2,"2026-02-28T14:10:44.427",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930844,1772287844437,"fUST",-557.81537704,0.00013272,2,"2026-02-28T14:10:44.437",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930846,1772287844446,"fUST",-153.58127219,0.00013273,2,"2026-02-28T14:10:44.446",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930848,1772287844455,"fUST",-266.87586904,0.00013273,2,"2026-02-28T14:10:44.455",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930850,1772287844464,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.464",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930852,1772287844473,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.473",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930854,1772287844482,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.482",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930856,1772287844492,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.492",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930858,1772287844500,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.500",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930860,1772287844509,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.509",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930862,1772287844518,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.518",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930864,1772287844528,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.528",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930866,1772287844538,"fUST",-500.7895009,0.00013273,2,"2026-02-28T14:10:44.538",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930868,1772287844547,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.547",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930870,1772287844556,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.556",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930872,1772287844568,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.568",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930874,1772287844577,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.577",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930876,1772287844586,"fUST",-162.94135414,0.00013273,2,"2026-02-28T14:10:44.586",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930878,1772287844595,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.595",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930880,1772287844604,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.604",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930882,1772287844613,"fUST",-394.86936231,0.00013273,2,"2026-02-28T14:10:44.613",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930883,1772287844622,"fUST",-612.03122719,0.00013273,2,"2026-02-28T14:10:44.622",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930885,1772287844632,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.632",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930888,1772287844642,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.642",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930890,1772287844651,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.651",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930892,1772287844660,"fUST",-500.0,0.00013273,2,"2026-02-28T14:10:44.660",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930893,1772287844669,"fUST",-600.0,0.00013535,2,"2026-02-28T14:10:44.669",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930895,1772287844678,"fUST",-300.0,0.00013673,2,"2026-02-28T14:10:44.678",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930926,1772287844884,"fUST",-500.0,0.00013698,2,"2026-02-28T14:10:44.884",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930928,1772287844893,"fUST",-649.91087237,0.00013698,2,"2026-02-28T14:10:44.893",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930931,1772287844902,"fUST",-500.0,0.00013699,2,"2026-02-28T14:10:44.902",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930933,1772287844910,"fUST",-500.0,0.00013699,2,"2026-02-28T14:10:44.910",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930934,1772287844919,"fUST",-500.0,0.00013699,2,"2026-02-28T14:10:44.919",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930936,1772287844927,"fUST",-500.0,0.00013699,2,"2026-02-28T14:10:44.927",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930938,1772287844933,"fUST",-500.0,0.00013699,2,"2026-02-28T14:10:44.933",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930940,1772287844941,"fUST",-150.0,0.000137,2,"2026-02-28T14:10:44.941",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930942,1772287844950,"fUST",-500.0,0.00013821,2,"2026-02-28T14:10:44.950",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930944,1772287844957,"fUST",-500.0,0.00013821,2,"2026-02-28T14:10:44.957",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930946,1772287844965,"fUST",-462.3638839,0.00013821,2,"2026-02-28T14:10:44.965",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930948,1772287844971,"fUST",-500.0,0.00013821,2,"2026-02-28T14:10:44.971",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930950,1772287844980,"fUST",-500.0,0.00013821,2,"2026-02-28T14:10:44.980",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930952,1772287844988,"fUST",-1093.66229193,0.00014,2,"2026-02-28T14:10:44.988",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930954,1772287844996,"fUST",-420.0,0.00014013,2,"2026-02-28T14:10:44.996",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930956,1772287845002,"fUST",-300.0,0.00014221,2,"2026-02-28T14:10:45.002",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930958,1772287845010,"fUST",-720.0,0.00014889,2,"2026-02-28T14:10:45.010",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930960,1772287845018,"fUST",-165.0063389,0.000149,2,"2026-02-28T14:10:45.018",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930962,1772287845025,"fUST",-744.89972287,0.00015289,2,"2026-02-28T14:10:45.025",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930964,1772287845032,"fUST",-587.0,0.00015371,2,"2026-02-28T14:10:45.032",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930966,1772287845041,"fUST",-500.0,0.00015948,2,"2026-02-28T14:10:45.041",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930968,1772287845048,"fUST",-864.0,0.00016378,2,"2026-02-28T14:10:45.048",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930970,1772287845057,"fUST",-327.0,0.00016861,2,"2026-02-28T14:10:45.057",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930972,1772287845066,"fUST",-3944.1622254,0.000175,2,"2026-02-28T14:10:45.066",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930974,1772287845074,"fUST",-5600.0,0.00018,2,"2026-02-28T14:10:45.074",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930977,1772287845084,"fUST",-7515.94032604,0.00018,2,"2026-02-28T14:10:45.084",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930978,1772287845091,"fUST",-350.46431277,0.00018,2,"2026-02-28T14:10:45.091",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930980,1772287845098,"fUST",-1000.0,0.00018016,2,"2026-02-28T14:10:45.098",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930982,1772287845107,"fUST",-500.0,0.00018413,2,"2026-02-28T14:10:45.107",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930985,1772287845116,"fUST",-500.0,0.00018413,2,"2026-02-28T14:10:45.116",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930987,1772287845125,"fUST",-500.0,0.00018413,2,"2026-02-28T14:10:45.125",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930989,1772287845134,"fUST",-500.0,0.00018413,2,"2026-02-28T14:10:45.134",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930991,1772287845142,"fUST",-2546.7290132,0.00018415,2,"2026-02-28T14:10:45.142",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930993,1772287845150,"fUST",-500.0,0.00018731,2,"2026-02-28T14:10:45.150",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930995,1772287845159,"fUST",-295.5,0.00018827,5,"2026-02-28T14:10:45.159",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930997,1772287845169,"fUST",-187.78006525,0.00018858,2,"2026-02-28T14:10:45.169",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406930999,1772287845183,"fUST",-194.72792766,0.00018858,2,"2026-02-28T14:10:45.183",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931001,1772287845193,"fUST",-201.93286099,0.00018858,2,"2026-02-28T14:10:45.193",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931004,1772287845203,"fUST",-209.40437684,0.00018858,2,"2026-02-28T14:10:45.203",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931006,1772287845211,"fUST",-217.15233878,0.00018858,2,"2026-02-28T14:10:45.211",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931008,1772287845222,"fUST",-225.18697532,0.00018858,2,"2026-02-28T14:10:45.222",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931010,1772287845231,"fUST",-500.0,0.00018858,2,"2026-02-28T14:10:45.231",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931012,1772287845241,"fUST",-233.51889341,0.00018858,2,"2026-02-28T14:10:45.241",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931014,1772287845250,"fUST",-242.15909246,0.00018858,2,"2026-02-28T14:10:45.250",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931016,1772287845259,"fUST",-557.57580719,0.00018858,2,"2026-02-28T14:10:45.259",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931018,1772287845269,"fUST",-251.11897888,0.00018858,2,"2026-02-28T14:10:45.269",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931020,1772287845277,"fUST",-260.4103811,0.00018858,2,"2026-02-28T14:10:45.277",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931022,1772287845285,"fUST",-270.0455652,0.00018858,2,"2026-02-28T14:10:45.285",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931024,1772287845293,"fUST",-280.03725112,0.00018858,2,"2026-02-28T14:10:45.293",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931026,1772287845302,"fUST",-290.39862941,0.00018858,2,"2026-02-28T14:10:45.302",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931027,1772287845312,"fUST",-301.1433787,0.00018858,2,"2026-02-28T14:10:45.312",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931028,1772287845323,"fUST",-500.0,0.00018858,2,"2026-02-28T14:10:45.323",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931029,1772287845330,"fUST",-500.0,0.00018858,2,"2026-02-28T14:10:45.330",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931030,1772287845337,"fUST",-500.0,0.00018858,2,"2026-02-28T14:10:45.337",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931031,1772287845347,"fUST",-649.12269903,0.00018858,2,"2026-02-28T14:10:45.347",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931032,1772287845356,"fUST",-178.66266812,0.00019175,2,"2026-02-28T14:10:45.356",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931034,1772287845365,"fUST",-260.74771981,0.00019178,2,"2026-02-28T14:10:45.365",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931036,1772287845375,"fUST",-297.99739407,0.00019178,2,"2026-02-28T14:10:45.375",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931038,1772287845384,"fUST",-465.62092824,0.00019178,2,"2026-02-28T14:10:45.384",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931040,1772287845394,"fUST",-337.04961316,0.00019178,2,"2026-02-28T14:10:45.394",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931042,1772287845404,"fUST",-786.0,0.000196,2,"2026-02-28T14:10:45.404",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931044,1772287845412,"fUST",-500.0,0.00019639,2,"2026-02-28T14:10:45.412",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931046,1772287845421,"fUST",-12177.2251088,0.0001964,2,"2026-02-28T14:10:45.421",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931048,1772287845430,"fUST",-168.0,0.00019733,2,"2026-02-28T14:10:45.430",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931050,1772287845439,"fUST",-1000.0,0.00019817,2,"2026-02-28T14:10:45.439",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931052,1772287845448,"fUST",-244.0,0.00019817,2,"2026-02-28T14:10:45.448",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931053,1772287845457,"fUST",-444.3307467,0.000199,2,"2026-02-28T14:10:45.457",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931054,1772287845465,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.465",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931055,1772287845474,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.474",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931056,1772287845483,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.483",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931057,1772287845491,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.491",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931058,1772287845500,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.500",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931059,1772287845511,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.511",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931060,1772287845519,"fUST",-500.0,0.00019999,2,"2026-02-28T14:10:45.519",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931061,1772287845528,"fUST",-162.87543955,0.00019999,2,"2026-02-28T14:10:45.528",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931062,1772287845537,"fUST",-25893.01165404,0.0002,2,"2026-02-28T14:10:45.537",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931083,1772287845754,"fUST",-453799.69770668,0.0002,2,"2026-02-28T14:10:45.754",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931085,1772287845763,"fUST",-5142.61372631,0.0002,2,"2026-02-28T14:10:45.763",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931087,1772287845772,"fUST",-7874.9854953,0.0002,2,"2026-02-28T14:10:45.772",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931089,1772287845781,"fUST",-531987.72256309,0.0002,2,"2026-02-28T14:10:45.781",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931091,1772287845791,"fUST",-13675.17453399,0.0002,2,"2026-02-28T14:10:45.791",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931093,1772287845800,"fUST",-151.57,0.0002,30,"2026-02-28T14:10:45.800",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931095,1772287845809,"fUST",-213.51919302,0.0002,2,"2026-02-28T14:10:45.809",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931097,1772287845820,"fUST",-186661.13423212,0.0002,2,"2026-02-28T14:10:45.820",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931099,1772287845829,"fUST",-250.0,0.0002,10,"2026-02-28T14:10:45.829",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931101,1772287845838,"fUST",-487.0,0.0002,2,"2026-02-28T14:10:45.838",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931103,1772287845847,"fUST",-487.0,0.0002,2,"2026-02-28T14:10:45.847",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931105,1772287845857,"fUST",-487.0,0.0002,2,"2026-02-28T14:10:45.857",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931107,1772287845868,"fUST",-487.0,0.0002,2,"2026-02-28T14:10:45.868",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931109,1772287845878,"fUST",-487.0,0.0002,2,"2026-02-28T14:10:45.878",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931111,1772287845887,"fUST",-487.0,0.0002,2,"2026-02-28T14:10:45.887",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931114,1772287845897,"fUST",-506.98,0.0002,2,"2026-02-28T14:10:45.897",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931116,1772287845906,"fUST",-492.687575,0.000201,10,"2026-02-28T14:10:45.906",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931117,1772287845916,"fUST",-1767.541815,0.00020159,2,"2026-02-28T14:10:45.916",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931120,1772287845925,"fUST",-166.945244,0.00020565,2,"2026-02-28T14:10:45.925",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931122,1772287845934,"fUST",-1123.33398674,0.00020929,3,"2026-02-28T14:10:45.934",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931123,1772287845943,"fUST",-3000.0,0.00021,2,"2026-02-28T14:10:45.943",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931126,1772287845952,"fUST",-500.0,0.00021,2,"2026-02-28T14:10:45.952",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931128,1772287845961,"fUST",-3000.0,0.0002101,2,"2026-02-28T14:10:45.961",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931129,1772287845970,"fUST",-3000.0,0.0002102,2,"2026-02-28T14:10:45.970",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931131,1772287845980,"fUST",-3000.0,0.0002103,2,"2026-02-28T14:10:45.980",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931133,1772287845989,"fUST",-3000.0,0.0002104,2,"2026-02-28T14:10:45.989",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931136,1772287845999,"fUST",-3000.0,0.0002105,2,"2026-02-28T14:10:45.999",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931138,1772287846008,"fUST",-3000.0,0.0002106,2,"2026-02-28T14:10:46.008",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931140,1772287846018,"fUST",-3000.0,0.0002107,2,"2026-02-28T14:10:46.018",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931141,1772287846027,"fUST",-3000.0,0.0002108,2,"2026-02-28T14:10:46.027",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931144,1772287846036,"fUST",-3000.0,0.0002109,2,"2026-02-28T14:10:46.036",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931145,1772287846045,"fUST",-3000.0,0.000211,2,"2026-02-28T14:10:46.045",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931148,1772287846055,"fUST",-3000.0,0.0002111,2,"2026-02-28T14:10:46.055",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931151,1772287846064,"fUST",-3000.0,0.0002112,2,"2026-02-28T14:10:46.064",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931153,1772287846074,"fUST",-3000.0,0.0002113,2,"2026-02-28T14:10:46.074",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931156,1772287846084,"fUST",-3000.0,0.0002114,2,"2026-02-28T14:10:46.084",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931157,1772287846094,"fUST",-3000.0,0.0002115,2,"2026-02-28T14:10:46.094",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931159,1772287846103,"fUST",-3000.0,0.0002116,2,"2026-02-28T14:10:46.103",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931161,1772287846112,"fUST",-3000.0,0.0002117,2,"2026-02-28T14:10:46.112",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931164,1772287846121,"fUST",-3000.0,0.0002118,2,"2026-02-28T14:10:46.121",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931166,1772287846131,"fUST",-3000.0,0.0002119,2,"2026-02-28T14:10:46.131",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931168,1772287846141,"fUST",-3000.0,0.000212,2,"2026-02-28T14:10:46.141",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931170,1772287846150,"fUST",-1529.200556,0.000212,5,"2026-02-28T14:10:46.150",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931172,1772287846159,"fUST",-243.95527126,0.000212,2,"2026-02-28T14:10:46.159",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931174,1772287846169,"fUST",-4782.393307,0.0002121,2,"2026-02-28T14:10:46.169",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931177,1772287846181,"fUST",-42939.10118459,0.0002122,2,"2026-02-28T14:10:46.181",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931178,1772287846192,"fUST",-1367.17,0.0002126,2,"2026-02-28T14:10:46.192",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931181,1772287846201,"fUST",-1076.45238688,0.00021356,2,"2026-02-28T14:10:46.201",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931182,1772287846210,"fUST",-166.945244,0.00021396,2,"2026-02-28T14:10:46.210",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931184,1772287846220,"fUST",-1046.05960713,0.000215,2,"2026-02-28T14:10:46.220",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931186,1772287846230,"fUST",-12940.10614643,0.000215,2,"2026-02-28T14:10:46.230",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931188,1772287846241,"fUST",-330.64918204,0.00021502,5,"2026-02-28T14:10:46.241",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931190,1772287846251,"fUST",-1367.17,0.0002153,2,"2026-02-28T14:10:46.251",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931193,1772287846261,"fUST",-1000.0,0.00021799,10,"2026-02-28T14:10:46.261",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931195,1772287846271,"fUST",-492.0,0.00021799,10,"2026-02-28T14:10:46.271",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931197,1772287846280,"fUST",-1367.37,0.000218,2,"2026-02-28T14:10:46.280",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931199,1772287846290,"fUST",-150.0,0.00021834,2,"2026-02-28T14:10:46.290",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931201,1772287846300,"fUST",-205.18,0.00021899,2,"2026-02-28T14:10:46.300",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931203,1772287846309,"fUST",-1000.0,0.00021917,2,"2026-02-28T14:10:46.309",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931205,1772287846322,"fUST",-1000.0,0.00021917,2,"2026-02-28T14:10:46.322",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931207,1772287846332,"fUST",-1000.0,0.00021917,2,"2026-02-28T14:10:46.332",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931209,1772287846341,"fUST",-1000.0,0.00021917,2,"2026-02-28T14:10:46.341",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931211,1772287846351,"fUST",-1000.0,0.00021917,2,"2026-02-28T14:10:46.351",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931213,1772287846360,"fUST",-240.0481299,0.00021917,2,"2026-02-28T14:10:46.360",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931215,1772287846370,"fUST",-150.0,0.00021918,2,"2026-02-28T14:10:46.370",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931217,1772287846379,"fUST",-150.0,0.00021918,2,"2026-02-28T14:10:46.379",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931219,1772287846388,"fUST",-500.0,0.00021918,2,"2026-02-28T14:10:46.388",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931221,1772287846397,"fUST",-572.99818278,0.0002196,10,"2026-02-28T14:10:46.397",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931223,1772287846406,"fUST",-500.0,0.00021973,2,"2026-02-28T14:10:46.406",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931225,1772287846415,"fUST",-1000.0,0.00022,2,"2026-02-28T14:10:46.415",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931227,1772287846424,"fUST",-152.81799367,0.00022,2,"2026-02-28T14:10:46.424",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931228,1772287846433,"fUST",-204.0,0.00022,2,"2026-02-28T14:10:46.433",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931230,1772287846442,"fUST",-292.21571822,0.00022028,2,"2026-02-28T14:10:46.442",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931232,1772287846451,"fUST",-500.0,0.000221,2,"2026-02-28T14:10:46.451",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931234,1772287846461,"fUST",-2717.1061887,0.00022155,2,"2026-02-28T14:10:46.461",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931237,1772287846470,"fUST",-204.0,0.00022192,7,"2026-02-28T14:10:46.470",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931238,1772287846479,"fUST",-166.945244,0.00022227,2,"2026-02-28T14:10:46.479",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931241,1772287846489,"fUST",-1783.52039643,0.00022289,3,"2026-02-28T14:10:46.489",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931243,1772287846498,"fUST",-2242.03390322,0.00022394,3,"2026-02-28T14:10:46.498",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931245,1772287846508,"fUST",-300.0,0.00022466,2,"2026-02-28T14:10:46.508",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931247,1772287846518,"fUST",-200.0,0.00022466,2,"2026-02-28T14:10:46.518",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931249,1772287846527,"fUST",-1039.99057297,0.000225,2,"2026-02-28T14:10:46.527",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931251,1772287846537,"fUST",-606.268339,0.00022716,2,"2026-02-28T14:10:46.537",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931252,1772287846546,"fUST",-1164.68594739,0.00022739,2,"2026-02-28T14:10:46.546",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931254,1772287846555,"fUST",-210.57476241,0.00022807,7,"2026-02-28T14:10:46.555",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931257,1772287846567,"fUST",-150.0,0.00022834,2,"2026-02-28T14:10:46.567",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931259,1772287846577,"fUST",-2200.95178686,0.00022964,2,"2026-02-28T14:10:46.577",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931261,1772287846586,"fUST",-3000.0,0.00023,15,"2026-02-28T14:10:46.586",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931263,1772287846595,"fUST",-289.33536535,0.00023,3,"2026-02-28T14:10:46.595",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931265,1772287846605,"fUST",-210.87315014,0.00023014,8,"2026-02-28T14:10:46.605",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931267,1772287846614,"fUST",-450.0,0.00023014,2,"2026-02-28T14:10:46.614",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931269,1772287846623,"fUST",-204.0,0.00023014,7,"2026-02-28T14:10:46.623",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931271,1772287846633,"fUST",-250.0,0.00023014,2,"2026-02-28T14:10:46.633",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931273,1772287846643,"fUST",-166.945244,0.00023058,2,"2026-02-28T14:10:46.643",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931275,1772287846652,"fUST",-500.0,0.000231,7,"2026-02-28T14:10:46.652",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931277,1772287846661,"fUST",-226.54532449,0.000235,2,"2026-02-28T14:10:46.661",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931279,1772287846671,"fUST",-564.51,0.0002351,7,"2026-02-28T14:10:46.671",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931281,1772287846680,"fUST",-600.0,0.00023562,2,"2026-02-28T14:10:46.680",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931283,1772287846690,"fUST",-215.76245215,0.00023562,2,"2026-02-28T14:10:46.690",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931285,1772287846699,"fUST",-1939.09376738,0.00023648,3,"2026-02-28T14:10:46.699",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931287,1772287846708,"fUST",-744.89972287,0.000237,3,"2026-02-28T14:10:46.708",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931289,1772287846717,"fUST",-183.669837,0.00023798,30,"2026-02-28T14:10:46.717",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931291,1772287846727,"fUST",-183.67003,0.000238,30,"2026-02-28T14:10:46.727",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931293,1772287846736,"fUST",-600.0,0.00023805,10,"2026-02-28T14:10:46.736",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931295,1772287846745,"fUST",-150.0,0.00023834,2,"2026-02-28T14:10:46.745",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931297,1772287846755,"fUST",-166.945244,0.00023888,2,"2026-02-28T14:10:46.755",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931299,1772287846764,"fUST",-1000.0,0.00023979,10,"2026-02-28T14:10:46.764",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931301,1772287846773,"fUST",-791.0,0.00023979,10,"2026-02-28T14:10:46.773",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931303,1772287846782,"fUST",-1747.62980212,0.00024,2,"2026-02-28T14:10:46.782",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931305,1772287846792,"fUST",-1000.0,0.00024,4,"2026-02-28T14:10:46.792",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931306,1772287846801,"fUST",-6000.0,0.00024,2,"2026-02-28T14:10:46.801",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931309,1772287846811,"fUST",-6199.0,0.00024,5,"2026-02-28T14:10:46.811",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931310,1772287846821,"fUST",-396.14,0.00024,14,"2026-02-28T14:10:46.821",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931312,1772287846831,"fUST",-184.0,0.00024053,30,"2026-02-28T14:10:46.831",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931314,1772287846841,"fUST",-500.0,0.000241,7,"2026-02-28T14:10:46.841",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931316,1772287846850,"fUST",-750.0,0.0002411,2,"2026-02-28T14:10:46.850",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931318,1772287846860,"fUST",-1252.91950804,0.00024122,2,"2026-02-28T14:10:46.860",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931321,1772287846869,"fUST",-2141.43355183,0.00024142,2,"2026-02-28T14:10:46.869",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931323,1772287846879,"fUST",-204.0,0.00024164,7,"2026-02-28T14:10:46.879",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931325,1772287846888,"fUST",-179.78425889,0.00024325,2,"2026-02-28T14:10:46.888",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931326,1772287846898,"fUST",-5806.74039219,0.0002455,2,"2026-02-28T14:10:46.898",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931328,1772287846907,"fUST",-137433.49558526,0.0002465,2,"2026-02-28T14:10:46.907",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931331,1772287846917,"fUST",-517.31619874,0.0002465,2,"2026-02-28T14:10:46.917",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931332,1772287846926,"fUST",-20367.61783088,0.0002465,2,"2026-02-28T14:10:46.926",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931334,1772287846935,"fUST",-160.0,0.00024658,2,"2026-02-28T14:10:46.935",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931337,1772287846945,"fUST",-203.80532732,0.00024658,2,"2026-02-28T14:10:46.945",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931338,1772287846954,"fUST",-150.0,0.00024658,2,"2026-02-28T14:10:46.954",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931340,1772287846964,"fUST",-900.0,0.00024658,2,"2026-02-28T14:10:46.964",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931342,1772287846973,"fUST",-380.0,0.00024658,2,"2026-02-28T14:10:46.973",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931345,1772287846983,"fUST",-200.0,0.00024658,2,"2026-02-28T14:10:46.983",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931346,1772287846992,"fUST",-500.0,0.00024658,2,"2026-02-28T14:10:46.992",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931349,1772287847002,"fUST",-500.0,0.00024713,2,"2026-02-28T14:10:47.002",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931350,1772287847011,"fUST",-500.0,0.00024768,2,"2026-02-28T14:10:47.011",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931353,1772287847020,"fUST",-490.00425752,0.000248,2,"2026-02-28T14:10:47.020",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931355,1772287847030,"fUST",-500.0,0.00024822,2,"2026-02-28T14:10:47.030",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931357,1772287847040,"fUST",-150.0,0.00024834,2,"2026-02-28T14:10:47.040",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931359,1772287847049,"fUST",-500.0,0.00024877,2,"2026-02-28T14:10:47.049",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931361,1772287847059,"fUST",-45323.97040121,0.000249,2,"2026-02-28T14:10:47.059",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931363,1772287847073,"fUST",-7146.55971217,0.000249,2,"2026-02-28T14:10:47.073",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931365,1772287847085,"fUST",-28762.70310974,0.000249,2,"2026-02-28T14:10:47.085",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931367,1772287847096,"fUST",-3152.7,0.000249,2,"2026-02-28T14:10:47.096",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931375,1772287847162,"fUST",-6571.32125213,0.000249,2,"2026-02-28T14:10:47.162",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931381,1772287847213,"fUST",-17105.85042957,0.000249,2,"2026-02-28T14:10:47.213",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931383,1772287847225,"fUST",-14169.89241884,0.000249,2,"2026-02-28T14:10:47.225",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931386,1772287847237,"fUST",-4255.35026093,0.000249,2,"2026-02-28T14:10:47.237",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931447,1772288052932,"fUST",5000.0,0.000158,10,"2026-02-28T14:14:12.932",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931458,1772289024782,"fUST",-1603.17410051,0.00011054,2,"2026-02-28T14:30:24.782",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931461,1772289031653,"fUST",-62.24478402,0.00011054,2,"2026-02-28T14:30:31.653",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931463,1772289031663,"fUST",-575.0,0.00011054,2,"2026-02-28T14:30:31.663",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931464,1772289031672,"fUST",-5000.0,0.00011166,2,"2026-02-28T14:30:31.672",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931465,1772289031683,"fUST",-1200.0,0.0001122,2,"2026-02-28T14:30:31.683",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931467,1772289031692,"fUST",-2935.83262415,0.00011221,2,"2026-02-28T14:30:31.692",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931468,1772289031702,"fUST",-300.0,0.00011278,2,"2026-02-28T14:30:31.702",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931469,1772289031712,"fUST",-5000.0,0.00011279,2,"2026-02-28T14:30:31.712",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931470,1772289031734,"fUST",-153.55480909,0.00011423,2,"2026-02-28T14:30:31.734",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931471,1772289031743,"fUST",-224.44,0.00011439,4,"2026-02-28T14:30:31.743",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931472,1772289031752,"fUST",-379.43,0.000118,2,"2026-02-28T14:30:31.752",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931473,1772289031762,"fUST",-1047.0,0.00012342,2,"2026-02-28T14:30:31.762",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931474,1772289031771,"fUST",-420.0,0.0001239,2,"2026-02-28T14:30:31.771",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931475,1772289031780,"fUST",-5217.73071308,0.00013265,2,"2026-02-28T14:30:31.780",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931477,1772289031789,"fUST",-218.72359818,0.00013273,2,"2026-02-28T14:30:31.789",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931479,1772289031800,"fUST",-500.0,0.00013273,2,"2026-02-28T14:30:31.800",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931480,1772289031810,"fUST",-303.97774806,0.00013273,2,"2026-02-28T14:30:31.810",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931482,1772289031819,"fUST",-516.2312581,0.00013273,2,"2026-02-28T14:30:31.819",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931484,1772289031829,"fUST",-336.39165306,0.00013273,2,"2026-02-28T14:30:31.829",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931486,1772289031838,"fUST",-146.19912103,0.00013273,2,"2026-02-28T14:30:31.838",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931488,1772289031852,"fUST",-65.14679941,0.00013273,2,"2026-02-28T14:30:31.852",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931490,1772289031867,"fUST",-500.0,0.00013273,2,"2026-02-28T14:30:31.867",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931492,1772289031877,"fUST",-500.0,0.00013273,2,"2026-02-28T14:30:31.877",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931493,1772289031886,"fUST",-500.0,0.00013273,2,"2026-02-28T14:30:31.886",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931495,1772289031895,"fUST",-622.21817914,0.00013273,2,"2026-02-28T14:30:31.895",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931497,1772289031905,"fUST",-500.0,0.00013273,2,"2026-02-28T14:30:31.905",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931499,1772289031918,"fUST",-478.8634996,0.00013535,2,"2026-02-28T14:30:31.918",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931515,1772289037787,"fUST",-121.1365004,0.00013535,2,"2026-02-28T14:30:37.787",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931516,1772289037798,"fUST",-1044.7492243,0.00013538,2,"2026-02-28T14:30:37.798",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931517,1772289037808,"fUST",-2875.01311359,0.00013599,2,"2026-02-28T14:30:37.808",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931518,1772289037819,"fUST",-277.87566986,0.00013599,2,"2026-02-28T14:30:37.819",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931519,1772289037829,"fUST",-573.0,0.00013611,2,"2026-02-28T14:30:37.829",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931520,1772289037839,"fUST",-503.50816234,0.00013698,2,"2026-02-28T14:30:37.839",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931521,1772289037848,"fUST",-993.105244,0.00013699,2,"2026-02-28T14:30:37.848",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931523,1772289037861,"fUST",-290.94101305,0.00014089,2,"2026-02-28T14:30:37.861",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931526,1772289037872,"fUST",-500.0,0.00014852,2,"2026-02-28T14:30:37.872",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931527,1772289037882,"fUST",-720.0,0.00014888,2,"2026-02-28T14:30:37.882",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931528,1772289037891,"fUST",-3152.88878341,0.00015856,2,"2026-02-28T14:30:37.891",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931529,1772289037901,"fUST",-744.89972287,0.00016072,2,"2026-02-28T14:30:37.901",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931530,1772289037910,"fUST",-864.0,0.00016377,2,"2026-02-28T14:30:37.910",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931531,1772289037920,"fUST",-151.0,0.00017134,2,"2026-02-28T14:30:37.920",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931532,1772289037929,"fUST",-153.47732432,0.00017134,2,"2026-02-28T14:30:37.929",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931533,1772289037939,"fUST",-10000.0,0.00017144,2,"2026-02-28T14:30:37.939",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931534,1772289037948,"fUST",-411.39414586,0.00018014,2,"2026-02-28T14:30:37.948",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931535,1772289037958,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:37.958",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931536,1772289037967,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:37.967",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931537,1772289037978,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:37.978",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931538,1772289037988,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:37.988",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931539,1772289037997,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:37.997",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931540,1772289038009,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.009",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931541,1772289038018,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.018",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931542,1772289038027,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.027",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931543,1772289038037,"fUST",-447.12552483,0.00018014,2,"2026-02-28T14:30:38.037",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931544,1772289038046,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.046",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931545,1772289038055,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.055",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931546,1772289038065,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.065",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931547,1772289038074,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.074",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931548,1772289038084,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.084",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931549,1772289038093,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.093",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931550,1772289038103,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.103",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931551,1772289038113,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.113",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931552,1772289038123,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.123",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931553,1772289038132,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.132",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931554,1772289038142,"fUST",-334.44412034,0.00018014,2,"2026-02-28T14:30:38.142",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931555,1772289038151,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.151",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931556,1772289038161,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.161",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931557,1772289038171,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.171",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931558,1772289038181,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.181",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931559,1772289038190,"fUST",-376.21081187,0.00018014,2,"2026-02-28T14:30:38.190",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931560,1772289038200,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.200",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931561,1772289038209,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.209",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931562,1772289038219,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.219",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931563,1772289038229,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.229",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931564,1772289038239,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.239",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931565,1772289038248,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.248",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931566,1772289038258,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.258",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931567,1772289038267,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.267",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931568,1772289038277,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.277",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931569,1772289038287,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.287",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931570,1772289038296,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.296",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931571,1772289038307,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.307",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931572,1772289038316,"fUST",-298.80327163,0.00018014,2,"2026-02-28T14:30:38.316",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931573,1772289038326,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.326",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931574,1772289038336,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.336",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931575,1772289038346,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.346",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931576,1772289038358,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.358",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931577,1772289038368,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.368",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931578,1772289038378,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.378",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931579,1772289038388,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.388",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931580,1772289038398,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.398",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931581,1772289038408,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.408",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931582,1772289038418,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.418",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931583,1772289038429,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.429",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931584,1772289038439,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.439",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931585,1772289038448,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.448",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931586,1772289038458,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.458",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931587,1772289038468,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.468",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931588,1772289038477,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.477",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931589,1772289038487,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.487",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931590,1772289038496,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.496",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931591,1772289038506,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.506",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931592,1772289038521,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.521",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931593,1772289038531,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.531",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931594,1772289038540,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.540",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931595,1772289038550,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.550",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931596,1772289038559,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.559",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931597,1772289038569,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.569",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931598,1772289038578,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.578",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931599,1772289038589,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.589",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931600,1772289038599,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.599",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931601,1772289038611,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.611",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931602,1772289038620,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.620",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931603,1772289038630,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.630",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931604,1772289038640,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.640",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931605,1772289038649,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.649",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931606,1772289038659,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.659",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931607,1772289038668,"fUST",-368.51298733,0.00018014,2,"2026-02-28T14:30:38.668",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931608,1772289038682,"fUST",-131.48701267,0.00018014,2,"2026-02-28T14:30:38.682",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931609,1772289038691,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.691",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931610,1772289038711,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.711",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931611,1772289038722,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.722",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931612,1772289038732,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.732",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931613,1772289038742,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.742",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931614,1772289038752,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.752",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931615,1772289038762,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.762",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931616,1772289038771,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.771",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931617,1772289038781,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.781",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931618,1772289038791,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.791",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931619,1772289038801,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.801",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931620,1772289038811,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.811",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931621,1772289038821,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.821",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931622,1772289038830,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.830",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931623,1772289038840,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.840",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931624,1772289038850,"fUST",-519.45593763,0.00018014,2,"2026-02-28T14:30:38.850",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931625,1772289038861,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.861",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931626,1772289038872,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.872",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931627,1772289038883,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.883",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931628,1772289038893,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.893",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931629,1772289038903,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.903",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931630,1772289038913,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.913",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931631,1772289038923,"fUST",-337.38040827,0.00018014,2,"2026-02-28T14:30:38.923",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931632,1772289038933,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.933",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931633,1772289038943,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.943",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931634,1772289038952,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.952",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931635,1772289038962,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.962",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931636,1772289038972,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.972",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931637,1772289038983,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.983",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931638,1772289038993,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:38.993",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931639,1772289039002,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.002",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931640,1772289039012,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.012",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931641,1772289039022,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.022",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931642,1772289039031,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.031",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931643,1772289039041,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.041",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931644,1772289039051,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.051",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931645,1772289039060,"fUST",-438.56950276,0.00018014,2,"2026-02-28T14:30:39.060",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931646,1772289039069,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.069",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931647,1772289039079,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.079",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931648,1772289039089,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.089",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931649,1772289039098,"fUST",-575.0,0.00018014,2,"2026-02-28T14:30:39.098",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931650,1772289039108,"fUST",-500.0,0.00018014,2,"2026-02-28T14:30:39.108",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931651,1772289039118,"fUST",-1000.0,0.00018015,2,"2026-02-28T14:30:39.118",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931652,1772289039128,"fUST",-3152.88878341,0.00018114,2,"2026-02-28T14:30:39.128",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931653,1772289039139,"fUST",-1000.0,0.00019817,2,"2026-02-28T14:30:39.139",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931654,1772289039149,"fUST",-244.0,0.00019817,2,"2026-02-28T14:30:39.149",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931655,1772289039158,"fUST",-151.55000802,0.0002,2,"2026-02-28T14:30:39.158",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931656,1772289039168,"fUST",-3152.88878341,0.00020371,2,"2026-02-28T14:30:39.168",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931657,1772289039177,"fUST",-993.105244,0.00020548,2,"2026-02-28T14:30:39.177",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931658,1772289039187,"fUST",-198.038831,0.00020811,2,"2026-02-28T14:30:39.187",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931659,1772289039197,"fUST",-150.0,0.000212,10,"2026-02-28T14:30:39.197",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931660,1772289039206,"fUST",-243.0,0.000216,2,"2026-02-28T14:30:39.206",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931661,1772289039216,"fUST",-198.038831,0.00021687,2,"2026-02-28T14:30:39.216",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931662,1772289039226,"fUST",-1000.0,0.00021798,10,"2026-02-28T14:30:39.226",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931663,1772289039236,"fUST",-492.0,0.00021798,10,"2026-02-28T14:30:39.236",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931665,1772289039247,"fUST",-150.0,0.00021918,2,"2026-02-28T14:30:39.247",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931666,1772289039256,"fUST",-300.0,0.00022466,2,"2026-02-28T14:30:39.256",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931667,1772289039266,"fUST",-198.038831,0.00022564,2,"2026-02-28T14:30:39.266",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931668,1772289039276,"fUST",-3152.88878341,0.00022628,2,"2026-02-28T14:30:39.276",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931669,1772289039286,"fUST",-249.83402509,0.00022772,2,"2026-02-28T14:30:39.286",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931670,1772289039296,"fUST",-450.0,0.00023014,2,"2026-02-28T14:30:39.296",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931671,1772289039306,"fUST",-198.038831,0.0002344,2,"2026-02-28T14:30:39.306",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931672,1772289039316,"fUST",-314.56274355,0.00023562,2,"2026-02-28T14:30:39.316",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931673,1772289039326,"fUST",-1000.0,0.00023978,10,"2026-02-28T14:30:39.326",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931674,1772289039336,"fUST",-791.0,0.00023978,10,"2026-02-28T14:30:39.336",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931675,1772289039347,"fUST",-170.0,0.00024137,12,"2026-02-28T14:30:39.347",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931676,1772289039358,"fUST",-198.038831,0.00024316,2,"2026-02-28T14:30:39.358",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931677,1772289039368,"fUST",-150.0,0.00024658,2,"2026-02-28T14:30:39.368",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931678,1772289039378,"fUST",-350.3034935,0.00024658,2,"2026-02-28T14:30:39.378",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931679,1772289039388,"fUST",-786.8968621,0.00024687,2,"2026-02-28T14:30:39.388",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931680,1772289039399,"fUST",-390.47076393,0.00024768,2,"2026-02-28T14:30:39.399",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931681,1772289039408,"fUST",-150.0,0.000248,5,"2026-02-28T14:30:39.408",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931682,1772289039419,"fUST",-1134.79,0.00024848,3,"2026-02-28T14:30:39.419",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931683,1772289039429,"fUST",-567.39,0.00024848,3,"2026-02-28T14:30:39.429",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931684,1772289039438,"fUST",-2269.58,0.00024858,3,"2026-02-28T14:30:39.438",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931685,1772289039448,"fUST",-30722.64323032,0.0002488,10,"2026-02-28T14:30:39.448",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406931998,1772289042869,"fUST",-5127.22406338,0.0002488,10,"2026-02-28T14:30:42.869",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932000,1772289042885,"fUST",-31270.7327063,0.0002488,10,"2026-02-28T14:30:42.885",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932003,1772289042895,"fUST",-3152.88878341,0.00024885,2,"2026-02-28T14:30:42.895",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932004,1772289042904,"fUST",-851.1,0.0002489,3,"2026-02-28T14:30:42.904",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932007,1772289042915,"fUST",-34155.15850743,0.0002489,10,"2026-02-28T14:30:42.915",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932258,1772289046028,"fUST",-3695.37278435,0.0002489,10,"2026-02-28T14:30:46.028",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932271,1772289981403,"fUST",6081.0,0.000158,120,"2026-02-28T14:46:21.403",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932309,1772290231867,"fUST",-478.82850861,0.00018584,2,"2026-02-28T14:50:31.867",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932310,1772290231938,"fUST",-2855.75260686,0.00018584,2,"2026-02-28T14:50:31.938",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932311,1772290231947,"fUST",-2693.55070524,0.00018772,2,"2026-02-28T14:50:31.947",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932312,1772290231957,"fUST",-315.10226625,0.00018783,2,"2026-02-28T14:50:31.957",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932314,1772290231974,"fUST",-166.66666666,0.00018872,2,"2026-02-28T14:50:31.974",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932316,1772290231983,"fUST",-218.7364943,0.00018972,2,"2026-02-28T14:50:31.983",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932317,1772290231992,"fUST",-308.0,0.00019241,5,"2026-02-28T14:50:31.992",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932319,1772290232001,"fUST",-1021.86108445,0.000199,2,"2026-02-28T14:50:32.001",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932320,1772290232010,"fUST",-1130.98458968,0.0001999,3,"2026-02-28T14:50:32.010",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932322,1772290232021,"fUST",-1981.80541032,0.0001999,3,"2026-02-28T14:50:32.021",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932324,1772290232031,"fUST",-1556.39,0.0001999,3,"2026-02-28T14:50:32.031",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932326,1772290232041,"fUST",-778.2,0.0001999,3,"2026-02-28T14:50:32.041",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932329,1772290232050,"fUST",-389.1,0.0001999,3,"2026-02-28T14:50:32.050",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932331,1772290232060,"fUST",-194.55,0.0001999,3,"2026-02-28T14:50:32.060",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932332,1772290232069,"fUST",-583.66,0.0001999,3,"2026-02-28T14:50:32.069",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932334,1772290232078,"fUST",-25366.25131229,0.0002,2,"2026-02-28T14:50:32.078",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932507,1772290240412,"fUST",-3372.12568034,0.0002,2,"2026-02-28T14:50:40.412",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932712,1772290242953,"fUST",-1230.0,0.0002,2,"2026-02-28T14:50:42.953",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932713,1772290243120,"fUST",-57887.59398461,0.0002,2,"2026-02-28T14:50:43.120",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932725,1772290841732,"fUST",626.6,0.0001,2,"2026-02-28T15:00:41.732",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932727,1772290870459,"fUST",944.9587709,0.000158,10,"2026-02-28T15:01:10.459",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932733,1772290973566,"fUST",2505.49,0.000158,10,"2026-02-28T15:02:53.566",0.00040515,57.71,0.8085851401814487,818090678.157427]
[406932818,1772291431944,"fUST",-410.71337545,0.00012,2,"2026-02-28T15:10:31.944",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932820,1772291431956,"fUST",-394.47750578,0.00012,2,"2026-02-28T15:10:31.956",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932823,1772291431968,"fUST",-675.42364712,0.00012,2,"2026-02-28T15:10:31.968",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932825,1772291431979,"fUST",-660.24946418,0.00012,2,"2026-02-28T15:10:31.979",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932827,1772291431988,"fUST",-280.96918616,0.00012,2,"2026-02-28T15:10:31.988",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932871,1772291440632,"fUST",-308.03081384,0.00012,2,"2026-02-28T15:10:40.632",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932872,1772291440644,"fUST",-151.9,0.0001559,2,"2026-02-28T15:10:40.644",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932873,1772291440654,"fUST",-151.9,0.0001586,2,"2026-02-28T15:10:40.654",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932874,1772291440665,"fUST",-151.9,0.0001613,2,"2026-02-28T15:10:40.665",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932875,1772291440675,"fUST",-3939.6351317,0.00016175,2,"2026-02-28T15:10:40.675",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932876,1772291440686,"fUST",-151.9,0.000164,2,"2026-02-28T15:10:40.686",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932877,1772291440697,"fUST",-151.9,0.0001667,2,"2026-02-28T15:10:40.697",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932878,1772291440707,"fUST",-151.9,0.0001694,2,"2026-02-28T15:10:40.707",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932879,1772291440718,"fUST",-151.9,0.0001721,2,"2026-02-28T15:10:40.718",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932880,1772291440729,"fUST",-151.9,0.0001748,2,"2026-02-28T15:10:40.729",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932881,1772291440740,"fUST",-151.97,0.0001775,2,"2026-02-28T15:10:40.740",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932882,1772291440750,"fUST",-285.0,0.00017999,2,"2026-02-28T15:10:40.750",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406932883,1772291440760,"fUST",-837.10286989,0.00018,2,"2026-02-28T15:10:40.760",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933143,1772291446151,"fUST",-1933.5,0.00018,2,"2026-02-28T15:10:46.151",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933260,1772291562220,"fUST",168.9333,7.222e-05,2,"2026-02-28T15:12:42.220",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933261,1772291589456,"fUST",57888.04,0.0001,2,"2026-02-28T15:13:09.456",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933262,1772291750683,"fUST",210.26,0.000158,48,"2026-02-28T15:15:50.683",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933263,1772291872188,"fUST",150.11,0.000158,55,"2026-02-28T15:17:52.188",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933264,1772291957251,"fUST",999.0,0.00015,14,"2026-02-28T15:19:17.251",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933265,1772291993593,"fUST",229.7,0.000158,68,"2026-02-28T15:19:53.593",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933313,1772292624615,"fUST",-2000.0,0.0001015,2,"2026-02-28T15:30:24.615",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933337,1772292632144,"fUST",-511.84015603,0.0001015,2,"2026-02-28T15:30:32.144",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933339,1772292632155,"fUST",-300.58662455,0.0001015,2,"2026-02-28T15:30:32.155",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933444,1772292638421,"fUST",-2187.57321942,0.0001015,2,"2026-02-28T15:30:38.421",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933445,1772292638431,"fUST",-562.0,0.0001015,2,"2026-02-28T15:30:38.431",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933446,1772292638441,"fUST",-150.0,0.00010254,2,"2026-02-28T15:30:38.441",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933447,1772292638451,"fUST",-1000.0,0.00010483,4,"2026-02-28T15:30:38.451",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933448,1772292638461,"fUST",-500.0,0.00010963,2,"2026-02-28T15:30:38.461",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933449,1772292638472,"fUST",-500.0,0.00011749,2,"2026-02-28T15:30:38.472",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933450,1772292638482,"fUST",-1200.0,0.00011799,2,"2026-02-28T15:30:38.482",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933451,1772292638492,"fUST",-813.3916571,0.00011801,2,"2026-02-28T15:30:38.492",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933452,1772292638501,"fUST",-177.0,0.00012254,2,"2026-02-28T15:30:38.501",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933453,1772292638512,"fUST",-20388.82192498,0.00012979,2,"2026-02-28T15:30:38.512",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933454,1772292638524,"fUST",-300.0,0.00012979,2,"2026-02-28T15:30:38.524",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933455,1772292638535,"fUST",-1642.0,0.00012979,2,"2026-02-28T15:30:38.535",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933456,1772292638545,"fUST",-500.0,0.00013041,2,"2026-02-28T15:30:38.545",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933457,1772292638555,"fUST",-3107.86398786,0.00013171,2,"2026-02-28T15:30:38.555",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933458,1772292638566,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:38.566",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933459,1772292638575,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:38.575",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933460,1772292638584,"fUST",-513.62291492,0.0001327,2,"2026-02-28T15:30:38.584",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933461,1772292638595,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:38.595",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933462,1772292638604,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:38.604",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933463,1772292638614,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:38.614",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933464,1772292638623,"fUST",-399.63514136,0.0001327,2,"2026-02-28T15:30:38.623",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933465,1772292638635,"fUST",-100.36485864,0.0001327,2,"2026-02-28T15:30:38.635",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933466,1772292638645,"fUST",-259.83046816,0.0001327,2,"2026-02-28T15:30:38.645",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933716,1772292646651,"fUST",-1224.70517722,0.00013137,2,"2026-02-28T15:30:46.651",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933717,1772292646661,"fUST",-16.84903669,0.0001327,2,"2026-02-28T15:30:46.661",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933718,1772292646670,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.670",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933719,1772292646679,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.679",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933720,1772292646689,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.689",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933721,1772292646699,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.699",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933722,1772292646708,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.708",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933723,1772292646719,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.719",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933724,1772292646732,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.732",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933725,1772292646742,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.742",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933726,1772292646752,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.752",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933727,1772292646761,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.761",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933728,1772292646771,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.771",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933729,1772292646781,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.781",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933730,1772292646791,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.791",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933731,1772292646800,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.800",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933732,1772292646810,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.810",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933733,1772292646821,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.821",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933734,1772292646831,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.831",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933735,1772292646840,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.840",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933736,1772292646850,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.850",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933737,1772292646859,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.859",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933738,1772292646868,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.868",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933739,1772292646878,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.878",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933740,1772292646887,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.887",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933741,1772292646896,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.896",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933742,1772292646906,"fUST",-289.77104404,0.0001327,2,"2026-02-28T15:30:46.906",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933744,1772292646960,"fUST",-142.52153744,0.0001327,2,"2026-02-28T15:30:46.960",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933745,1772292646970,"fUST",-154.76185549,0.0001327,2,"2026-02-28T15:30:46.970",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933746,1772292646986,"fUST",-345.23814451,0.0001327,2,"2026-02-28T15:30:46.986",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933747,1772292646995,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:46.995",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933748,1772292647005,"fUST",-649.88032716,0.0001327,2,"2026-02-28T15:30:47.005",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933749,1772292647015,"fUST",-216.04284158,0.0001327,2,"2026-02-28T15:30:47.015",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933750,1772292647024,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.024",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933751,1772292647034,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.034",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933752,1772292647043,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.043",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933753,1772292647052,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.052",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933754,1772292647062,"fUST",-417.60370803,0.0001327,2,"2026-02-28T15:30:47.062",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933755,1772292647073,"fUST",-82.39629197,0.0001327,2,"2026-02-28T15:30:47.073",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933756,1772292647083,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.083",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933757,1772292647094,"fUST",-506.81458603,0.0001327,2,"2026-02-28T15:30:47.094",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933758,1772292647104,"fUST",-179.94667452,0.0001327,2,"2026-02-28T15:30:47.104",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933759,1772292647113,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.113",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933760,1772292647123,"fUST",-500.0,0.0001327,2,"2026-02-28T15:30:47.123",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933762,1772292647132,"fUST",-409.28743168,0.0001327,2,"2026-02-28T15:30:47.132",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933770,1772293045086,"fUST",2028.02133314,0.0001001,2,"2026-02-28T15:37:25.086",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933771,1772293085313,"fUST",205.99,0.00015,30,"2026-02-28T15:38:05.313",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933777,1772293235203,"fUST",5000.0,0.0001001,2,"2026-02-28T15:40:35.203",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933778,1772293243624,"fUST",5000.0,0.0001001,2,"2026-02-28T15:40:43.624",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933779,1772293251306,"fUST",1034.43996135,0.0001001,2,"2026-02-28T15:40:51.306",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933780,1772293262674,"fUST",5000.0,0.0001001,2,"2026-02-28T15:41:02.674",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933781,1772293270633,"fUST",571.57385748,0.0001001,2,"2026-02-28T15:41:10.633",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933782,1772293308930,"fUST",5000.0,0.0001001,2,"2026-02-28T15:41:48.930",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933783,1772293331171,"fUST",5000.0,0.0001001,2,"2026-02-28T15:42:11.171",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933785,1772293809281,"fUST",154.48,9.5e-05,2,"2026-02-28T15:50:09.281",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933822,1772293832373,"fUST",-1662.18306396,0.0001002,2,"2026-02-28T15:50:32.373",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933824,1772293832383,"fUST",-150.0,0.00010129,2,"2026-02-28T15:50:32.383",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933826,1772293832392,"fUST",-1000.0,0.00010495,4,"2026-02-28T15:50:32.392",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933828,1772293832401,"fUST",-154.48,0.000105,2,"2026-02-28T15:50:32.401",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933830,1772293832410,"fUST",-500.0,0.00010832,2,"2026-02-28T15:50:32.410",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933832,1772293832420,"fUST",-218.7364943,0.00011668,2,"2026-02-28T15:50:32.420",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933834,1772293832429,"fUST",-500.0,0.00011867,2,"2026-02-28T15:50:32.429",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933836,1772293832439,"fUST",-1000.0,0.000121,2,"2026-02-28T15:50:32.439",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933838,1772293832448,"fUST",-177.0,0.00012129,2,"2026-02-28T15:50:32.448",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933840,1772293832458,"fUST",-1178.70753392,0.00012176,2,"2026-02-28T15:50:32.458",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933842,1772293832467,"fUST",-500.0,0.00012188,2,"2026-02-28T15:50:32.467",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933844,1772293832477,"fUST",-500.0,0.00012868,2,"2026-02-28T15:50:32.477",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933846,1772293832487,"fUST",-300.0,0.00013262,2,"2026-02-28T15:50:32.487",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933848,1772293832498,"fUST",-418.48210933,0.00013263,2,"2026-02-28T15:50:32.498",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933928,1772293841026,"fUST",-4143.66284998,0.00013263,2,"2026-02-28T15:50:41.026",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933936,1772293846504,"fUST",-4481.12608879,0.00013263,2,"2026-02-28T15:50:46.504",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933937,1772293846514,"fUST",-452.2641725,0.00013263,2,"2026-02-28T15:50:46.514",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933938,1772293846524,"fUST",-266.87586904,0.00013273,2,"2026-02-28T15:50:46.524",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933939,1772293846534,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:46.534",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933940,1772293846544,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:46.544",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933941,1772293846554,"fUST",-281.27640182,0.00013273,2,"2026-02-28T15:50:46.554",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933942,1772293846564,"fUST",-500.7895009,0.00013273,2,"2026-02-28T15:50:46.564",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933943,1772293846574,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:46.574",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933944,1772293846583,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:46.583",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933945,1772293846594,"fUST",-439.48124261,0.00013273,2,"2026-02-28T15:50:46.594",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933946,1772293846677,"fUST",-60.51875739,0.00013273,2,"2026-02-28T15:50:46.677",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933947,1772293846686,"fUST",-198.06567625,0.00013273,2,"2026-02-28T15:50:46.686",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933948,1772293847611,"fUST",-301.93432375,0.00013273,2,"2026-02-28T15:50:47.611",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933949,1772293847623,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.623",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933950,1772293847633,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.633",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933951,1772293847642,"fUST",-153.58127219,0.00013273,2,"2026-02-28T15:50:47.642",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933952,1772293847652,"fUST",-162.94135414,0.00013273,2,"2026-02-28T15:50:47.652",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933953,1772293847664,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.664",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933955,1772293847674,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.674",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933956,1772293847683,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.683",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933957,1772293847693,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.693",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933958,1772293847703,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.703",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933959,1772293847713,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.713",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933960,1772293847723,"fUST",-612.03122719,0.00013273,2,"2026-02-28T15:50:47.723",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933963,1772293847733,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.733",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933964,1772293847742,"fUST",-394.86936231,0.00013273,2,"2026-02-28T15:50:47.742",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933966,1772293847752,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.752",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933967,1772293847762,"fUST",-500.0,0.00013273,2,"2026-02-28T15:50:47.762",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933969,1772293847772,"fUST",-2719.38098936,0.00013599,2,"2026-02-28T15:50:47.772",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933970,1772293847782,"fUST",-300.0,0.00013673,2,"2026-02-28T15:50:47.782",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933971,1772293847792,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.792",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933973,1772293847802,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.802",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933974,1772293847812,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.812",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933975,1772293847821,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.821",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933976,1772293847831,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.831",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933977,1772293847841,"fUST",-471.01450976,0.00013699,2,"2026-02-28T15:50:47.841",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933978,1772293847851,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.851",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933979,1772293847860,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.860",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933980,1772293847870,"fUST",-500.0,0.00013699,2,"2026-02-28T15:50:47.870",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933981,1772293847882,"fUST",-151.0,0.00013699,2,"2026-02-28T15:50:47.882",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933982,1772293847892,"fUST",-150.0,0.000137,2,"2026-02-28T15:50:47.892",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933983,1772293847902,"fUST",-320.0,0.00013766,2,"2026-02-28T15:50:47.902",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933984,1772293847913,"fUST",-151.0,0.00013813,2,"2026-02-28T15:50:47.913",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933985,1772293847923,"fUST",-151.0,0.00013813,2,"2026-02-28T15:50:47.923",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933986,1772293847933,"fUST",-151.0,0.00013813,2,"2026-02-28T15:50:47.933",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933987,1772293847943,"fUST",-151.0,0.00013813,2,"2026-02-28T15:50:47.943",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933988,1772293847954,"fUST",-242.0,0.00013813,2,"2026-02-28T15:50:47.954",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933989,1772293847964,"fUST",-151.0,0.00013814,2,"2026-02-28T15:50:47.964",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933990,1772293847974,"fUST",-151.0,0.00013814,2,"2026-02-28T15:50:47.974",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933992,1772293847984,"fUST",-151.0,0.00013814,2,"2026-02-28T15:50:47.984",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933993,1772293847994,"fUST",-649.91087237,0.0001382,2,"2026-02-28T15:50:47.994",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933995,1772293848004,"fUST",-500.0,0.0001382,2,"2026-02-28T15:50:48.004",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933996,1772293848013,"fUST",-500.0,0.0001382,2,"2026-02-28T15:50:48.013",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933998,1772293848022,"fUST",-500.0,0.00013821,2,"2026-02-28T15:50:48.022",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406933999,1772293848032,"fUST",-1000.0,0.00013821,2,"2026-02-28T15:50:48.032",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934000,1772293848041,"fUST",-462.3638839,0.00013821,2,"2026-02-28T15:50:48.041",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934001,1772293848051,"fUST",-835.57372517,0.00013821,2,"2026-02-28T15:50:48.051",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934002,1772293848063,"fUST",-164.42627483,0.00013821,2,"2026-02-28T15:50:48.063",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934003,1772293848073,"fUST",-1000.0,0.00013821,2,"2026-02-28T15:50:48.073",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934004,1772293848082,"fUST",-1000.0,0.00013821,2,"2026-02-28T15:50:48.082",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934005,1772293848092,"fUST",-1000.0,0.00013821,2,"2026-02-28T15:50:48.092",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934006,1772293848102,"fUST",-151.0,0.00013821,2,"2026-02-28T15:50:48.102",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934007,1772293848111,"fUST",-500.0,0.00014058,2,"2026-02-28T15:50:48.111",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934008,1772293848121,"fUST",-255.37383205,0.00014129,2,"2026-02-28T15:50:48.121",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934009,1772293848131,"fUST",-659.33188252,0.00014175,2,"2026-02-28T15:50:48.131",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934010,1772293848140,"fUST",-642.68271212,0.00014175,2,"2026-02-28T15:50:48.140",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934011,1772293848150,"fUST",-1124.29262417,0.00014175,2,"2026-02-28T15:50:48.150",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934012,1772293848159,"fUST",-1169.76515007,0.00014175,2,"2026-02-28T15:50:48.159",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934013,1772293848169,"fUST",-500.0,0.00014188,2,"2026-02-28T15:50:48.169",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934014,1772293848178,"fUST",-600.0,0.00014221,2,"2026-02-28T15:50:48.178",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934015,1772293848188,"fUST",-1000.0,0.00014247,2,"2026-02-28T15:50:48.188",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934016,1772293848198,"fUST",-1000.0,0.00014247,2,"2026-02-28T15:50:48.198",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934017,1772293848208,"fUST",-1000.0,0.00014247,2,"2026-02-28T15:50:48.208",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934018,1772293848217,"fUST",-474.50154522,0.00014247,2,"2026-02-28T15:50:48.217",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934019,1772293848228,"fUST",-1000.0,0.00014247,2,"2026-02-28T15:50:48.228",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934020,1772293848237,"fUST",-1000.0,0.00014247,2,"2026-02-28T15:50:48.237",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934021,1772293848246,"fUST",-1000.0,0.00014247,2,"2026-02-28T15:50:48.246",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934022,1772293848256,"fUST",-257.96084064,0.00014247,2,"2026-02-28T15:50:48.256",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934023,1772293848275,"fUST",-742.03915936,0.00014247,2,"2026-02-28T15:50:48.275",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934024,1772293848284,"fUST",-917.4786631,0.00014368,2,"2026-02-28T15:50:48.284",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934025,1772293848312,"fUST",-582.5213369,0.00014368,2,"2026-02-28T15:50:48.312",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934026,1772293848322,"fUST",-1500.0,0.00014368,2,"2026-02-28T15:50:48.322",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934027,1772293848332,"fUST",-1500.0,0.00014368,2,"2026-02-28T15:50:48.332",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934028,1772293848341,"fUST",-500.0,0.00014368,2,"2026-02-28T15:50:48.341",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934029,1772293848350,"fUST",-1935.32936943,0.00014476,2,"2026-02-28T15:50:48.350",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934030,1772293848359,"fUST",-420.0,0.0001454,2,"2026-02-28T15:50:48.359",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934031,1772293848369,"fUST",-500.0,0.00014633,2,"2026-02-28T15:50:48.369",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934032,1772293848379,"fUST",-500.0,0.00014692,2,"2026-02-28T15:50:48.379",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934033,1772293848389,"fUST",-900.0,0.00014768,2,"2026-02-28T15:50:48.389",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934034,1772293848398,"fUST",-1287.82687439,0.00014795,2,"2026-02-28T15:50:48.398",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934035,1772293848407,"fUST",-381.3600912,0.00014795,2,"2026-02-28T15:50:48.407",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934036,1772293848417,"fUST",-1500.0,0.00014795,2,"2026-02-28T15:50:48.417",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934037,1772293848426,"fUST",-1500.0,0.00014795,2,"2026-02-28T15:50:48.426",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934038,1772293848436,"fUST",-1500.0,0.00014795,2,"2026-02-28T15:50:48.436",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934039,1772293848446,"fUST",-553.89631865,0.00014795,2,"2026-02-28T15:50:48.446",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934040,1772293848456,"fUST",-1500.0,0.00014795,2,"2026-02-28T15:50:48.456",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934041,1772293848465,"fUST",-9043.2710481,0.00014815,2,"2026-02-28T15:50:48.465",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934042,1772293848475,"fUST",-500.0,0.00014844,2,"2026-02-28T15:50:48.475",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934043,1772293848484,"fUST",-500.0,0.00014844,2,"2026-02-28T15:50:48.484",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934044,1772293848493,"fUST",-2005.37731191,0.00014916,2,"2026-02-28T15:50:48.493",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934045,1772293848503,"fUST",-2000.0,0.00014916,2,"2026-02-28T15:50:48.503",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934046,1772293848512,"fUST",-2000.0,0.00014916,2,"2026-02-28T15:50:48.512",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934047,1772293848522,"fUST",-500.0,0.00015058,2,"2026-02-28T15:50:48.522",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934048,1772293848531,"fUST",-177.745663,0.00015068,2,"2026-02-28T15:50:48.531",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934049,1772293848541,"fUST",-663.72720635,0.00015208,2,"2026-02-28T15:50:48.541",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934050,1772293848551,"fUST",-274.17594695,0.00015219,2,"2026-02-28T15:50:48.551",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934051,1772293848561,"fUST",-1200.0,0.00015316,2,"2026-02-28T15:50:48.561",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934053,1772293848571,"fUST",-2000.0,0.00015342,2,"2026-02-28T15:50:48.571",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934055,1772293848580,"fUST",-2000.0,0.00015342,2,"2026-02-28T15:50:48.580",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934056,1772293848591,"fUST",-742.15368425,0.00015342,2,"2026-02-28T15:50:48.591",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934057,1772293848600,"fUST",-266.21564162,0.00015342,2,"2026-02-28T15:50:48.600",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934058,1772293848610,"fUST",-452.2641725,0.0001539,2,"2026-02-28T15:50:48.610",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934059,1772293848620,"fUST",-500.0,0.00015463,2,"2026-02-28T15:50:48.620",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934060,1772293848629,"fUST",-500.0,0.00015463,2,"2026-02-28T15:50:48.629",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934061,1772293848639,"fUST",-500.0,0.00015463,2,"2026-02-28T15:50:48.639",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934062,1772293848648,"fUST",-500.0,0.00015463,2,"2026-02-28T15:50:48.648",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934063,1772293848658,"fUST",-500.0,0.00015463,2,"2026-02-28T15:50:48.658",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934064,1772293848667,"fUST",-500.0,0.00015463,2,"2026-02-28T15:50:48.667",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934065,1772293848677,"fUST",-2500.0,0.00015464,2,"2026-02-28T15:50:48.677",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934066,1772293848686,"fUST",-2500.0,0.00015464,2,"2026-02-28T15:50:48.686",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934067,1772293848696,"fUST",-1082.35,0.0001559,2,"2026-02-28T15:50:48.696",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934068,1772293848705,"fUST",-2719.38098934,0.00015856,2,"2026-02-28T15:50:48.705",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934069,1772293848715,"fUST",-1082.35,0.0001586,2,"2026-02-28T15:50:48.715",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934070,1772293848725,"fUST",-858.68317857,0.00015864,2,"2026-02-28T15:50:48.725",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934071,1772293848735,"fUST",-2500.0,0.0001589,2,"2026-02-28T15:50:48.735",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934072,1772293848743,"fUST",-2500.0,0.0001589,2,"2026-02-28T15:50:48.743",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934073,1772293848756,"fUST",-587.0,0.00015941,2,"2026-02-28T15:50:48.756",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934074,1772293848768,"fUST",-825.09,0.00016002,3,"2026-02-28T15:50:48.768",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934075,1772293848781,"fUST",-412.54,0.00016002,3,"2026-02-28T15:50:48.781",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934076,1772293848794,"fUST",-206.27,0.00016002,3,"2026-02-28T15:50:48.794",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934077,1772293848807,"fUST",-500.0,0.00016012,2,"2026-02-28T15:50:48.807",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934078,1772293848819,"fUST",-281.15355178,0.00016012,2,"2026-02-28T15:50:48.819",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934079,1772293848831,"fUST",-3000.0,0.00016012,2,"2026-02-28T15:50:48.831",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934080,1772293848841,"fUST",-3000.0,0.00016012,2,"2026-02-28T15:50:48.841",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934081,1772293848852,"fUST",-744.89972287,0.00016094,2,"2026-02-28T15:50:48.852",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934082,1772293848865,"fUST",-618.84,0.0001611,3,"2026-02-28T15:50:48.865",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934083,1772293848881,"fUST",-2683.0,0.0001612,3,"2026-02-28T15:50:48.881",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934084,1772293848892,"fUST",-1082.35,0.0001613,2,"2026-02-28T15:50:48.892",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934085,1772293848904,"fUST",-1919.80979752,0.0001626,2,"2026-02-28T15:50:48.904",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934086,1772293848915,"fUST",-1650.18,0.00016358,3,"2026-02-28T15:50:48.915",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934087,1772293848928,"fUST",-9043.2710481,0.00016368,2,"2026-02-28T15:50:48.928",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934088,1772293848939,"fUST",-401.0,0.000164,2,"2026-02-28T15:50:48.939",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934089,1772293848952,"fUST",-1082.35,0.000164,2,"2026-02-28T15:50:48.952",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934090,1772293848963,"fUST",-250.26138736,0.00016438,2,"2026-02-28T15:50:48.963",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934091,1772293848975,"fUST",-151.0,0.00016438,2,"2026-02-28T15:50:48.975",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934092,1772293848987,"fUST",-160.388742,0.00016438,2,"2026-02-28T15:50:48.987",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934093,1772293848999,"fUST",-1248.40826198,0.00016438,2,"2026-02-28T15:50:48.999",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934094,1772293849012,"fUST",-3000.0,0.00016438,2,"2026-02-28T15:50:49.012",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934095,1772293849023,"fUST",-1840.89189977,0.00016455,2,"2026-02-28T15:50:49.023",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934096,1772293849034,"fUST",-3500.0,0.0001656,2,"2026-02-28T15:50:49.034",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934097,1772293849047,"fUST",-3500.0,0.0001656,2,"2026-02-28T15:50:49.047",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934098,1772293849061,"fUST",-157.02687018,0.00016639,2,"2026-02-28T15:50:49.061",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934099,1772293849072,"fUST",-282.64836632,0.00016639,2,"2026-02-28T15:50:49.072",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934100,1772293849083,"fUST",-502.48598457,0.00016639,2,"2026-02-28T15:50:49.083",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934101,1772293849094,"fUST",-1082.35,0.0001667,2,"2026-02-28T15:50:49.094",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934102,1772293849106,"fUST",-2105.36073781,0.00016776,2,"2026-02-28T15:50:49.106",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934103,1772293849119,"fUST",-161.32827966,0.00016881,2,"2026-02-28T15:50:49.119",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934104,1772293849131,"fUST",-1082.35,0.0001694,2,"2026-02-28T15:50:49.131",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934105,1772293849143,"fUST",-915.676647,0.00016979,2,"2026-02-28T15:50:49.143",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934106,1772293849155,"fUST",-500.0,0.00016986,2,"2026-02-28T15:50:49.155",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934107,1772293849167,"fUST",-3500.0,0.00016986,2,"2026-02-28T15:50:49.167",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934108,1772293849178,"fUST",-155.51576135,0.00017008,2,"2026-02-28T15:50:49.178",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934109,1772293849189,"fUST",-170.12124502,0.00017035,2,"2026-02-28T15:50:49.189",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934110,1772293849200,"fUST",-680.48498006,0.00017035,2,"2026-02-28T15:50:49.200",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934111,1772293849213,"fUST",-1531.09120514,0.00017035,2,"2026-02-28T15:50:49.213",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934112,1772293849223,"fUST",-4000.0,0.00017108,2,"2026-02-28T15:50:49.223",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934113,1772293849234,"fUST",-4000.0,0.00017108,2,"2026-02-28T15:50:49.234",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934114,1772293849247,"fUST",-212.43776765,0.00017147,2,"2026-02-28T15:50:49.247",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934115,1772293849259,"fUST",-382.38798177,0.00017147,2,"2026-02-28T15:50:49.259",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934116,1772293849270,"fUST",-1082.35,0.0001721,2,"2026-02-28T15:50:49.270",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934117,1772293849282,"fUST",-1650.18,0.00017372,3,"2026-02-28T15:50:49.282",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934118,1772293849295,"fUST",-825.08,0.00017372,3,"2026-02-28T15:50:49.295",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934119,1772293849307,"fUST",-412.54,0.00017372,3,"2026-02-28T15:50:49.307",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934120,1772293849319,"fUST",-823.0,0.00017478,2,"2026-02-28T15:50:49.319",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934121,1772293849332,"fUST",-1082.35,0.0001748,2,"2026-02-28T15:50:49.332",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934122,1772293849343,"fUST",-5366.0,0.0001749,3,"2026-02-28T15:50:49.343",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934123,1772293849354,"fUST",-452.2641725,0.00017517,2,"2026-02-28T15:50:49.354",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934124,1772293849366,"fUST",-788.57265826,0.00017534,2,"2026-02-28T15:50:49.366",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934125,1772293849378,"fUST",-396.60198785,0.00017579,2,"2026-02-28T15:50:49.378",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934126,1772293849391,"fUST",-551.55575472,0.00017656,2,"2026-02-28T15:50:49.391",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934127,1772293849401,"fUST",-1414.72182796,0.00017656,2,"2026-02-28T15:50:49.401",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934128,1772293849412,"fUST",-915.676647,0.00017694,2,"2026-02-28T15:50:49.412",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934129,1772293849422,"fUST",-679.80085648,0.00017702,2,"2026-02-28T15:50:49.422",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934130,1772293849433,"fUST",-3300.36,0.00017728,3,"2026-02-28T15:50:49.433",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934131,1772293849445,"fUST",-162.0,0.00017742,2,"2026-02-28T15:50:49.445",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934132,1772293849456,"fUST",-716.0,0.00017742,2,"2026-02-28T15:50:49.456",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934133,1772293849469,"fUST",-1082.35,0.0001775,2,"2026-02-28T15:50:49.469",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934134,1772293849482,"fUST",-150.35037324,0.00017808,2,"2026-02-28T15:50:49.482",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934135,1772293849496,"fUST",-150.0,0.00017808,2,"2026-02-28T15:50:49.496",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934136,1772293849508,"fUST",-9043.2710481,0.0001792,2,"2026-02-28T15:50:49.508",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934137,1772293849518,"fUST",-28784.08566559,0.00018,2,"2026-02-28T15:50:49.518",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934138,1772293849528,"fUST",-5600.0,0.00018,2,"2026-02-28T15:50:49.528",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934139,1772293849539,"fUST",-3944.162225,0.00018,2,"2026-02-28T15:50:49.539",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934140,1772293849550,"fUST",-299.0,0.00018004,2,"2026-02-28T15:50:49.550",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934141,1772293849561,"fUST",-1082.35,0.0001802,2,"2026-02-28T15:50:49.561",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934142,1772293849573,"fUST",-2719.38098934,0.00018114,2,"2026-02-28T15:50:49.573",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934143,1772293849584,"fUST",-345.0,0.00018176,2,"2026-02-28T15:50:49.584",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934144,1772293849596,"fUST",-236.69544937,0.0001827,2,"2026-02-28T15:50:49.596",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934145,1772293849606,"fUST",-1082.35,0.0001829,2,"2026-02-28T15:50:49.606",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934146,1772293849619,"fUST",-2073.70630154,0.00018345,2,"2026-02-28T15:50:49.619",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934147,1772293849629,"fUST",-250.0,0.00018356,2,"2026-02-28T15:50:49.629",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934148,1772293849640,"fUST",-600.0,0.00018359,2,"2026-02-28T15:50:49.640",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934149,1772293849651,"fUST",-999.0,0.00018365,5,"2026-02-28T15:50:49.651",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934150,1772293849663,"fUST",-403.0,0.000184,2,"2026-02-28T15:50:49.663",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934151,1772293849674,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.674",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934152,1772293849684,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.684",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934153,1772293849695,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.695",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934154,1772293849706,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.706",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934155,1772293849717,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.717",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934156,1772293849728,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.728",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934157,1772293849743,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.743",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934158,1772293849755,"fUST",-487.0,0.000184,2,"2026-02-28T15:50:49.755",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934159,1772293849765,"fUST",-635.26,0.000184,2,"2026-02-28T15:50:49.765",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934160,1772293849776,"fUST",-915.676647,0.00018409,2,"2026-02-28T15:50:49.776",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934161,1772293849787,"fUST",-1082.35,0.0001856,2,"2026-02-28T15:50:49.787",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934162,1772293849798,"fUST",-1082.35,0.0001883,2,"2026-02-28T15:50:49.798",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934163,1772293849809,"fUST",-350.0,0.00018904,2,"2026-02-28T15:50:49.809",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934164,1772293849820,"fUST",-155.51576134,0.00018974,2,"2026-02-28T15:50:49.820",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934165,1772293849831,"fUST",-100000.0,0.0001899,2,"2026-02-28T15:50:49.831",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934166,1772293849842,"fUST",-5000.0,0.00019,2,"2026-02-28T15:50:49.842",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934167,1772293849853,"fUST",-5000.0,0.00019,2,"2026-02-28T15:50:49.853",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934168,1772293849864,"fUST",-5000.0,0.00019,2,"2026-02-28T15:50:49.864",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934169,1772293849875,"fUST",-5000.0,0.00019,2,"2026-02-28T15:50:49.875",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934170,1772293849888,"fUST",-5000.0,0.00019,2,"2026-02-28T15:50:49.888",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934171,1772293849900,"fUST",-162.0,0.0001904,2,"2026-02-28T15:50:49.900",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934172,1772293849912,"fUST",-2275.39210632,0.00019076,2,"2026-02-28T15:50:49.912",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934173,1772293849924,"fUST",-1082.35,0.000191,2,"2026-02-28T15:50:49.924",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934174,1772293849935,"fUST",-915.676647,0.00019123,2,"2026-02-28T15:50:49.935",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934175,1772293849946,"fUST",-1152.0,0.00019162,2,"2026-02-28T15:50:49.946",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934176,1772293849958,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:49.958",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934177,1772293849969,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:49.969",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934178,1772293849981,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:49.981",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934179,1772293849991,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:49.991",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934180,1772293850002,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.002",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934181,1772293850013,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.013",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934182,1772293850024,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.024",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934183,1772293850035,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.035",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934184,1772293850046,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.046",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934185,1772293850057,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.057",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934186,1772293850068,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.068",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934187,1772293850079,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.079",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934188,1772293850090,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.090",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934189,1772293850101,"fUST",-151.0,0.00019178,2,"2026-02-28T15:50:50.101",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934190,1772293850112,"fUST",-254.683323,0.00019178,2,"2026-02-28T15:50:50.112",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934191,1772293850124,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.124",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934192,1772293850134,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.134",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934193,1772293850145,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.145",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934194,1772293850156,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.156",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934195,1772293850167,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.167",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934196,1772293850177,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.177",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934197,1772293850188,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.188",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934198,1772293850200,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.200",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934199,1772293850210,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.210",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934200,1772293850221,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.221",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934201,1772293850232,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.232",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934202,1772293850243,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.243",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934203,1772293850253,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.253",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934204,1772293850264,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.264",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934205,1772293850275,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.275",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934206,1772293850287,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.287",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934207,1772293850299,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.299",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934208,1772293850311,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.311",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934209,1772293850322,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.322",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934210,1772293850333,"fUST",-3836.002878,0.00019178,2,"2026-02-28T15:50:50.333",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934211,1772293850343,"fUST",-178.25038101,0.00019178,2,"2026-02-28T15:50:50.343",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934212,1772293850354,"fUST",-2183.0,0.00019343,2,"2026-02-28T15:50:50.354",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934213,1772293850365,"fUST",-637.0,0.00019343,2,"2026-02-28T15:50:50.365",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934214,1772293850375,"fUST",-1042.70250108,0.00019343,2,"2026-02-28T15:50:50.375",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934215,1772293850643,"fUST",-344.29749892,0.00019343,2,"2026-02-28T15:50:50.643",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934216,1772293850653,"fUST",-679.96635271,0.0001937,2,"2026-02-28T15:50:50.653",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934217,1772293850667,"fUST",-402.38364729,0.0001937,2,"2026-02-28T15:50:50.667",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934218,1772293850678,"fUST",-450.0,0.00019452,2,"2026-02-28T15:50:50.678",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934219,1772293850688,"fUST",-1157.04,0.00019482,120,"2026-02-28T15:50:50.688",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934220,1772293850699,"fUST",-1082.35,0.0001964,2,"2026-02-28T15:50:50.699",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934221,1772293850709,"fUST",-452.2641725,0.00019644,2,"2026-02-28T15:50:50.709",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934222,1772293850720,"fUST",-891.743,0.0001983,2,"2026-02-28T15:50:50.720",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934223,1772293850731,"fUST",-915.676647,0.00019838,2,"2026-02-28T15:50:50.731",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934224,1772293850742,"fUST",-1082.35,0.0001991,2,"2026-02-28T15:50:50.742",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934225,1772293850753,"fUST",-500.0,0.00019999,2,"2026-02-28T15:50:50.753",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934226,1772293850764,"fUST",-500.0,0.00019999,2,"2026-02-28T15:50:50.764",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934227,1772293850774,"fUST",-500.0,0.00019999,2,"2026-02-28T15:50:50.774",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934228,1772293850785,"fUST",-9190.24102402,0.0002,2,"2026-02-28T15:50:50.785",0.00040515,57.43,0.8086838986957251,818539794.1516441]
[406934229,1772293850802,"fUST",-1580.71166212,0.0002,2,"2026-02-28T15:50:50.802",0.00040515,57.43,0.8086838986957251,818539794.1516441]