{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12969,"rows_kept":12969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406724577,1772122010133,"fUST",-2810.92727175,0.00010479,2,"2026-02-26T16:06:50.133",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724578,1772122053093,"fUST",-171.93390093,0.00010374,2,"2026-02-26T16:07:33.093",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724579,1772122154218,"fUST",-5000.0,0.0001027,2,"2026-02-26T16:09:14.218",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724580,1772122154242,"fUST",-4828.06609907,0.00010374,2,"2026-02-26T16:09:14.242",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724581,1772122154263,"fUST",-300.0,0.00010531,2,"2026-02-26T16:09:14.263",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724582,1772122154285,"fUST",-300.0,0.00010531,2,"2026-02-26T16:09:14.285",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724583,1772122154307,"fUST",-257.2804868,0.00010532,2,"2026-02-26T16:09:14.307",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724584,1772122154327,"fUST",-200.0,0.00010564,2,"2026-02-26T16:09:14.327",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724585,1772122166183,"fUST",1192.52263977,0.00010583,2,"2026-02-26T16:09:26.183",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724643,1772122232547,"fUST",-709.050005,0.00010034,2,"2026-02-26T16:10:32.547",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724644,1772122232759,"fUST",-621.39140172,0.00010034,2,"2026-02-26T16:10:32.759",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724646,1772122238009,"fUST",-520.38138398,0.00010034,2,"2026-02-26T16:10:38.009",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724647,1772122238019,"fUST",-1500.63007578,0.00010583,2,"2026-02-26T16:10:38.019",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724648,1772122238030,"fUST",-2306.84728445,0.00010583,2,"2026-02-26T16:10:38.030",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724649,1772122238040,"fUST",-531.21410661,0.00010583,2,"2026-02-26T16:10:38.040",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724650,1772122238052,"fUST",-36.78589339,0.00010583,2,"2026-02-26T16:10:38.052",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724651,1772122238062,"fUST",-1512.61349645,0.0001069,2,"2026-02-26T16:10:38.062",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724652,1772122238071,"fUST",-154.77,0.000108,2,"2026-02-26T16:10:38.071",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724653,1772122238080,"fUST",-300.0,0.00010954,2,"2026-02-26T16:10:38.080",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724654,1772122238090,"fUST",-300.0,0.00010954,2,"2026-02-26T16:10:38.090",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724655,1772122238099,"fUST",-300.0,0.00010954,2,"2026-02-26T16:10:38.099",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724656,1772122238108,"fUST",-300.0,0.00010954,2,"2026-02-26T16:10:38.108",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724657,1772122238117,"fUST",-1200.0,0.00010954,2,"2026-02-26T16:10:38.117",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724658,1772122238127,"fUST",-500.0,0.00010954,2,"2026-02-26T16:10:38.127",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724659,1772122238136,"fUST",-500.0,0.00010954,2,"2026-02-26T16:10:38.136",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724660,1772122238146,"fUST",-232.40989971,0.00010954,2,"2026-02-26T16:10:38.146",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724661,1772122238155,"fUST",-1184.49453739,0.00010955,2,"2026-02-26T16:10:38.155",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724684,1772122240340,"fUST",-19.10376677,0.00010955,2,"2026-02-26T16:10:40.340",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724685,1772122240351,"fUST",-4412.80858327,0.00010955,2,"2026-02-26T16:10:40.351",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724950,1772122243274,"fUST",-963.41520352,0.00010955,2,"2026-02-26T16:10:43.274",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406724965,1772122243511,"fUST",-312.32525242,0.00010955,2,"2026-02-26T16:10:43.511",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406725211,1772122246002,"fUST",-265.05046189,0.00010955,2,"2026-02-26T16:10:46.002",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406725214,1772122246013,"fUST",-1245.14528569,0.00010955,2,"2026-02-26T16:10:46.013",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726121,1772122793452,"fUST",2191.24,0.0001,3,"2026-02-26T16:19:53.452",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726122,1772122793482,"fUST",1000.0,0.0001,3,"2026-02-26T16:19:53.482",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726123,1772122804498,"fUST",1428.63,9.501e-05,2,"2026-02-26T16:20:04.498",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726127,1772122902976,"fUST",171582.54932076,9.5e-05,3,"2026-02-26T16:21:42.976",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726128,1772123135538,"fUST",1000.0,0.0001,10,"2026-02-26T16:25:35.538",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726129,1772123135565,"fUST",1000.0,0.0001,10,"2026-02-26T16:25:35.565",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726130,1772123135808,"fUST",1000.0,0.0001,10,"2026-02-26T16:25:35.808",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726131,1772123135833,"fUST",1000.0,0.0001,10,"2026-02-26T16:25:35.833",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726132,1772123135858,"fUST",513.65,0.0001,10,"2026-02-26T16:25:35.858",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726133,1772123345167,"fUST",-5000.0,9.784e-05,2,"2026-02-26T16:29:05.167",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726134,1772123345192,"fUST",-252.13487706,9.833e-05,2,"2026-02-26T16:29:05.192",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726135,1772123345215,"fUST",-559.0,9.933e-05,2,"2026-02-26T16:29:05.215",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726136,1772123345239,"fUST",-300.0,9.994e-05,2,"2026-02-26T16:29:05.239",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726137,1772123345260,"fUST",-300.0,9.995e-05,2,"2026-02-26T16:29:05.260",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726138,1772123345284,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.284",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726139,1772123345307,"fUST",-362.6869298,9.995e-05,2,"2026-02-26T16:29:05.307",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726140,1772123345328,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.328",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726141,1772123345349,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.349",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726142,1772123345371,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.371",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726143,1772123345395,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.395",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726144,1772123345420,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.420",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726145,1772123345445,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.445",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726146,1772123345467,"fUST",-304.39754289,9.995e-05,2,"2026-02-26T16:29:05.467",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726147,1772123345493,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.493",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726148,1772123345514,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.514",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726149,1772123345536,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.536",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726150,1772123345561,"fUST",-276.31312383,9.995e-05,2,"2026-02-26T16:29:05.561",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726151,1772123345586,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.586",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726152,1772123345610,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.610",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726153,1772123345633,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.633",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726154,1772123345659,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.659",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726155,1772123345682,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.682",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726156,1772123345707,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.707",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726157,1772123345731,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.731",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726158,1772123345753,"fUST",-377.29061469,9.995e-05,2,"2026-02-26T16:29:05.753",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726159,1772123345774,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.774",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726160,1772123345798,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.798",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726161,1772123345824,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.824",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726162,1772123345848,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.848",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726163,1772123345870,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.870",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726164,1772123345898,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.898",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726165,1772123345922,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.922",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726166,1772123345950,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.950",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726167,1772123345974,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:05.974",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726168,1772123345996,"fUST",-381.74427645,9.995e-05,2,"2026-02-26T16:29:05.996",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726169,1772123346021,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.021",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726170,1772123346047,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.047",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726171,1772123346072,"fUST",-250.0,9.995e-05,2,"2026-02-26T16:29:06.072",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726172,1772123346096,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.096",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726173,1772123346122,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.122",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726174,1772123346147,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.147",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726175,1772123346180,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.180",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726176,1772123346206,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.206",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726177,1772123346233,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.233",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726178,1772123346260,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.260",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726179,1772123346284,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.284",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726180,1772123346309,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.309",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726181,1772123346333,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.333",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726182,1772123346365,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.365",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726183,1772123346391,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.391",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726184,1772123346416,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.416",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726185,1772123346442,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.442",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726186,1772123346466,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.466",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726187,1772123346491,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.491",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726188,1772123346520,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.520",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726189,1772123346548,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.548",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726190,1772123346575,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.575",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726191,1772123346601,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.601",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726192,1772123346627,"fUST",-268.13423993,9.995e-05,2,"2026-02-26T16:29:06.627",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726193,1772123346656,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.656",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726194,1772123346681,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.681",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726195,1772123346707,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.707",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726196,1772123346733,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.733",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726197,1772123346759,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.759",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726198,1772123346787,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.787",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726199,1772123346814,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.814",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726200,1772123346843,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.843",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726201,1772123346869,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.869",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726202,1772123346897,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.897",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726203,1772123346922,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.922",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726204,1772123346948,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.948",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726205,1772123346973,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.973",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726206,1772123346997,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:06.997",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726207,1772123347025,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.025",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726208,1772123347049,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.049",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726209,1772123347076,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.076",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726210,1772123347101,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.101",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726211,1772123347126,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.126",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726212,1772123347151,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.151",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726213,1772123347176,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.176",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726214,1772123347200,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.200",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726215,1772123347224,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.224",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726216,1772123347250,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.250",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726217,1772123347274,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.274",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726218,1772123347302,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.302",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726219,1772123347327,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.327",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726220,1772123347352,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.352",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726221,1772123347377,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.377",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726222,1772123347402,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.402",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726223,1772123347427,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.427",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726224,1772123347452,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.452",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726225,1772123347479,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:07.479",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726226,1772123347505,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.505",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726227,1772123347537,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.537",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726228,1772123347567,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.567",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726229,1772123347593,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.593",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726230,1772123347619,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.619",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726231,1772123347653,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.653",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726232,1772123347683,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.683",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726233,1772123347710,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.710",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726234,1772123347739,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.739",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726235,1772123347768,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.768",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726236,1772123347795,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.795",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726237,1772123347822,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.822",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726238,1772123347851,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.851",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726239,1772123347878,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.878",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726240,1772123347905,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.905",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726241,1772123347933,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.933",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726242,1772123347959,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.959",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726243,1772123347987,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:07.987",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726244,1772123348014,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.014",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726245,1772123348040,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.040",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726246,1772123348066,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.066",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726247,1772123348094,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.094",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726248,1772123348122,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.122",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726249,1772123348150,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.150",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726250,1772123348369,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.369",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726251,1772123348399,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.399",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726252,1772123348425,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.425",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726253,1772123348451,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.451",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726254,1772123348476,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.476",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726255,1772123348502,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.502",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726256,1772123348527,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.527",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726257,1772123348552,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.552",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726258,1772123348581,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.581",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726259,1772123348605,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.605",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726260,1772123348631,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.631",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726261,1772123348657,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.657",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726262,1772123348683,"fUST",-519.81372523,9.995e-05,2,"2026-02-26T16:29:08.683",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726263,1772123348706,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.706",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726264,1772123348730,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.730",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726265,1772123348755,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.755",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726266,1772123348779,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.779",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726267,1772123348803,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.803",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726268,1772123348829,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.829",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726269,1772123348853,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.853",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726270,1772123348878,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.878",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726271,1772123348905,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.905",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726272,1772123348946,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.946",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726273,1772123348985,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:08.985",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726274,1772123349018,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.018",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726275,1772123349057,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.057",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726276,1772123349081,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.081",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726277,1772123349108,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.108",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726278,1772123349152,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.152",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726279,1772123349200,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.200",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726280,1772123349247,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.247",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726281,1772123349279,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.279",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726282,1772123349305,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.305",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726283,1772123349352,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.352",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726284,1772123349384,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.384",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726285,1772123349433,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.433",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726286,1772123349478,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.478",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726287,1772123349506,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.506",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726288,1772123349532,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.532",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726289,1772123349561,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.561",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726290,1772123349610,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.610",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726291,1772123349638,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.638",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726292,1772123349693,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.693",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726293,1772123349721,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.721",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726294,1772123349747,"fUST",-554.33817465,9.995e-05,2,"2026-02-26T16:29:09.747",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726295,1772123349773,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.773",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726296,1772123349801,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.801",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726297,1772123349824,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.824",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726298,1772123349848,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.848",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726299,1772123349873,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.873",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726300,1772123349895,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.895",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726301,1772123349920,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.920",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726302,1772123349945,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.945",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726303,1772123349968,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.968",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726304,1772123349993,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:09.993",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726305,1772123350017,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.017",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726306,1772123350042,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.042",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726307,1772123350066,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.066",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726308,1772123350104,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.104",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726309,1772123350127,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.127",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726310,1772123350151,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.151",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726311,1772123350174,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.174",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726312,1772123350197,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.197",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726313,1772123350221,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.221",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726314,1772123350244,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.244",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726315,1772123350268,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.268",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726316,1772123350293,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.293",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726317,1772123350316,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.316",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726318,1772123350345,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.345",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726319,1772123350368,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.368",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726320,1772123350393,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.393",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726321,1772123350419,"fUST",-641.92870372,9.995e-05,2,"2026-02-26T16:29:10.419",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726322,1772123350442,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.442",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726323,1772123350468,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.468",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726324,1772123350492,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.492",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726325,1772123350518,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.518",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726326,1772123350548,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.548",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726327,1772123350579,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.579",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726328,1772123350603,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.603",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726329,1772123350628,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.628",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726330,1772123350653,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.653",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726331,1772123350679,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.679",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726332,1772123350704,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.704",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726333,1772123350730,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.730",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726334,1772123350753,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.753",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726335,1772123350777,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.777",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726336,1772123350802,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.802",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726337,1772123350830,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.830",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726338,1772123350854,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.854",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726339,1772123350880,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:10.880",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726340,1772123350906,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:10.906",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726341,1772123350932,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:10.932",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726342,1772123350958,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:10.958",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726343,1772123350984,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:10.984",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726344,1772123351012,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.012",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726345,1772123351039,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.039",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726346,1772123351065,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.065",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726347,1772123351092,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.092",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726348,1772123351117,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.117",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726349,1772123351141,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.141",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726350,1772123351167,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.167",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726351,1772123351191,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.191",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726352,1772123351216,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.216",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726353,1772123351241,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.241",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726354,1772123351266,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.266",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726355,1772123351291,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.291",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726356,1772123351317,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.317",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726357,1772123351341,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.341",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726358,1772123351366,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.366",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726359,1772123351393,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.393",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726360,1772123351422,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.422",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726361,1772123351449,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.449",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726362,1772123351476,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.476",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726363,1772123351503,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.503",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726364,1772123351529,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.529",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726365,1772123351558,"fUST",-513.69826964,9.995e-05,2,"2026-02-26T16:29:11.558",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726366,1772123351579,"fUST",-300.0,9.996e-05,2,"2026-02-26T16:29:11.579",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726367,1772123351603,"fUST",-1200.0,9.996e-05,2,"2026-02-26T16:29:11.603",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726368,1772123351626,"fUST",-300.0,9.996e-05,2,"2026-02-26T16:29:11.626",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726369,1772123351648,"fUST",-24246.79681909,9.997e-05,2,"2026-02-26T16:29:11.648",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726370,1772123359094,"fUST",-943.38735786,9.997e-05,2,"2026-02-26T16:29:19.094",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726371,1772123362129,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.129",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726372,1772123362155,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.155",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726373,1772123362179,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.179",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726374,1772123362208,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:29:22.208",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726375,1772123362232,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.232",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726376,1772123362258,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.258",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726377,1772123362286,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.286",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726378,1772123362314,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:29:22.314",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726379,1772123362339,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.339",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726380,1772123362365,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:29:22.365",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726381,1772123362392,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.392",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726382,1772123362415,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.415",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726383,1772123362438,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.438",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726384,1772123362653,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:29:22.653",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726385,1772123362684,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.684",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726386,1772123362711,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.711",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726387,1772123362734,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.734",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726388,1772123362759,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.759",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726389,1772123362785,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:29:22.785",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726390,1772123362812,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:29:22.812",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726391,1772123362836,"fUST",-405.43381746,9.995e-05,2,"2026-02-26T16:29:22.836",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726392,1772123362858,"fUST",-24809.81582305,9.997e-05,2,"2026-02-26T16:29:22.858",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726393,1772123362881,"fUST",-500.0,9.999e-05,2,"2026-02-26T16:29:22.881",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726394,1772123362905,"fUST",-200.0,0.0001,2,"2026-02-26T16:29:22.905",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726395,1772123362925,"fUST",-166.2550076,0.00010033,2,"2026-02-26T16:29:22.925",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726396,1772123362945,"fUST",-300.0,0.00010668,2,"2026-02-26T16:29:22.945",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726397,1772123362967,"fUST",-189.19117,0.00010858,2,"2026-02-26T16:29:22.967",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726398,1772123362989,"fUST",-153.0,0.00010955,2,"2026-02-26T16:29:22.989",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726399,1772123363011,"fUST",-153.0,0.00010955,2,"2026-02-26T16:29:23.011",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726400,1772123363033,"fUST",-338.0,0.00010955,2,"2026-02-26T16:29:23.033",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726401,1772123363055,"fUST",-466.40871835,0.00010955,2,"2026-02-26T16:29:23.055",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726402,1772123363080,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.080",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726403,1772123363101,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.101",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726404,1772123363122,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.122",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726405,1772123363143,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.143",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726406,1772123363165,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.165",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726407,1772123363186,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.186",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726408,1772123363211,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.211",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726409,1772123363231,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.231",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726410,1772123363251,"fUST",-500.0,0.00010958,2,"2026-02-26T16:29:23.251",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726411,1772123363276,"fUST",-154.110401,0.00010959,2,"2026-02-26T16:29:23.276",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726412,1772123363299,"fUST",-420.0,0.00010993,2,"2026-02-26T16:29:23.299",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726413,1772123363319,"fUST",-420.0,0.00010995,2,"2026-02-26T16:29:23.319",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726414,1772123363339,"fUST",-420.0,0.00010996,2,"2026-02-26T16:29:23.339",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726415,1772123363361,"fUST",-420.0,0.00010996,2,"2026-02-26T16:29:23.361",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726416,1772123363383,"fUST",-1680.0,0.00010996,2,"2026-02-26T16:29:23.383",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726417,1772123363405,"fUST",-150.0,0.000114,2,"2026-02-26T16:29:23.405",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726418,1772123363425,"fUST",-11911.987543,0.00011521,2,"2026-02-26T16:29:23.425",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726419,1772123363446,"fUST",-297.51915493,0.00011833,2,"2026-02-26T16:29:23.446",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726420,1772123363467,"fUST",-2341.23703364,0.00012,2,"2026-02-26T16:29:23.467",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726421,1772123363489,"fUST",-587.0,0.00012093,2,"2026-02-26T16:29:23.489",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726422,1772123363509,"fUST",-255.0,0.00012095,2,"2026-02-26T16:29:23.509",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726423,1772123363530,"fUST",-407.0,0.00012095,2,"2026-02-26T16:29:23.530",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726424,1772123363552,"fUST",-2351.0,0.00012095,2,"2026-02-26T16:29:23.552",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726425,1772123363575,"fUST",-10300.38247452,0.000125,2,"2026-02-26T16:29:23.575",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726426,1772123363597,"fUST",-153.0,0.000126,2,"2026-02-26T16:29:23.597",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726427,1772123363623,"fUST",-153.0,0.000126,2,"2026-02-26T16:29:23.623",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726428,1772123363646,"fUST",-153.0,0.000126,2,"2026-02-26T16:29:23.646",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726429,1772123363670,"fUST",-153.0,0.000126,2,"2026-02-26T16:29:23.670",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726430,1772123363693,"fUST",-214.74175105,0.000126,2,"2026-02-26T16:29:23.693",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726431,1772123363716,"fUST",-153.09,0.00012737,2,"2026-02-26T16:29:23.716",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726432,1772123363738,"fUST",-153.28,0.00012834,2,"2026-02-26T16:29:23.738",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726433,1772123363760,"fUST",-3094.47301039,0.000129,2,"2026-02-26T16:29:23.760",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726434,1772123363783,"fUST",-3094.47301036,0.000129,2,"2026-02-26T16:29:23.783",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726435,1772123363806,"fUST",-189.19116997,0.00012974,2,"2026-02-26T16:29:23.806",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726436,1772123363830,"fUST",-7278.7649844,0.00013,2,"2026-02-26T16:29:23.830",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726440,1772123424901,"fUST",-1200.0,9.894e-05,2,"2026-02-26T16:30:24.901",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726477,1772123432060,"fUST",-667.64544133,9.895e-05,2,"2026-02-26T16:30:32.060",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726586,1772123440673,"fUST",-650.0,9.895e-05,2,"2026-02-26T16:30:40.673",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726828,1772123443200,"fUST",-3682.35455867,9.895e-05,2,"2026-02-26T16:30:43.200",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726830,1772123443211,"fUST",-559.0,9.895e-05,2,"2026-02-26T16:30:43.211",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726832,1772123443222,"fUST",-300.0,9.994e-05,2,"2026-02-26T16:30:43.222",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726834,1772123443232,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.232",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726836,1772123443242,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:30:43.242",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726838,1772123443253,"fUST",-299.99999999,9.995e-05,2,"2026-02-26T16:30:43.253",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726840,1772123443262,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.262",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726842,1772123443272,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.272",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726844,1772123443282,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:30:43.282",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726846,1772123443291,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.291",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726848,1772123443301,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.301",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726850,1772123443310,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.310",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726852,1772123443320,"fUST",-502.53091595,9.995e-05,2,"2026-02-26T16:30:43.320",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726854,1772123443330,"fUST",-500.0,9.995e-05,2,"2026-02-26T16:30:43.330",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406726856,1772123443340,"fUST",-253.78618158,9.995e-05,2,"2026-02-26T16:30:43.340",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406727912,1772123454484,"fUST",-28.7296843,9.895e-05,2,"2026-02-26T16:30:54.484",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728153,1772123649770,"fUST",188.2334349,8.995e-05,2,"2026-02-26T16:34:09.770",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728155,1772123791348,"fUST",10000.0,8.993e-05,2,"2026-02-26T16:36:31.348",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728156,1772123830706,"fUST",-3334.58111547,9.601e-05,2,"2026-02-26T16:37:10.706",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728157,1772123830730,"fUST",-2701.95410105,9.698e-05,2,"2026-02-26T16:37:10.730",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728158,1772123830772,"fUST",-300.0,9.795e-05,2,"2026-02-26T16:37:10.772",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728159,1772123830797,"fUST",-5000.0,9.796e-05,2,"2026-02-26T16:37:10.797",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728160,1772123830821,"fUST",-270.25237429,9.945e-05,2,"2026-02-26T16:37:10.821",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728161,1772123830845,"fUST",-177.0,9.991e-05,2,"2026-02-26T16:37:10.845",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728162,1772123830869,"fUST",-300.0,9.992e-05,2,"2026-02-26T16:37:10.869",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728163,1772123830893,"fUST",-300.0,9.992e-05,2,"2026-02-26T16:37:10.893",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728164,1772123830915,"fUST",-1200.0,9.992e-05,2,"2026-02-26T16:37:10.915",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728165,1772123830938,"fUST",-300.0,9.992e-05,2,"2026-02-26T16:37:10.938",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728166,1772123830961,"fUST",-644.48150553,9.993e-05,2,"2026-02-26T16:37:10.961",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728167,1772123830983,"fUST",-320.1938085,9.993e-05,2,"2026-02-26T16:37:10.983",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728168,1772123831006,"fUST",-153.03229052,9.993e-05,2,"2026-02-26T16:37:11.006",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728169,1772123831031,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.031",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728170,1772123831056,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.056",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728171,1772123831083,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.083",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728172,1772123831110,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.110",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728173,1772123831135,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.135",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728174,1772123831159,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.159",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728175,1772123831182,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.182",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728176,1772123831209,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.209",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728177,1772123831236,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.236",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728178,1772123831272,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.272",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728179,1772123831296,"fUST",-531.57330818,9.993e-05,2,"2026-02-26T16:37:11.296",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728180,1772123831323,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.323",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728181,1772123831348,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.348",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728182,1772123831373,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.373",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728183,1772123831398,"fUST",-300.0,9.993e-05,2,"2026-02-26T16:37:11.398",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728184,1772123831424,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.424",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728185,1772123831448,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.448",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728186,1772123831475,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.475",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728187,1772123831499,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.499",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728188,1772123831527,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.527",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728189,1772123831551,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.551",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728190,1772123831576,"fUST",-249.69287037,9.993e-05,2,"2026-02-26T16:37:11.576",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728191,1772123831602,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.602",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728192,1772123831626,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.626",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728193,1772123831651,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.651",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728194,1772123831675,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.675",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728195,1772123831701,"fUST",-348.40586058,9.993e-05,2,"2026-02-26T16:37:11.701",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728196,1772123831862,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.862",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728197,1772123831919,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.919",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728198,1772123831943,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.943",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728199,1772123831965,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.965",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728200,1772123831991,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:11.991",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728201,1772123832016,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.016",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728202,1772123832042,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.042",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728203,1772123832066,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.066",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728204,1772123832094,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.094",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728205,1772123832119,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.119",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728206,1772123832146,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.146",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728207,1772123832173,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.173",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728208,1772123832199,"fUST",-499.99999999,9.993e-05,2,"2026-02-26T16:37:12.199",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728209,1772123832224,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.224",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728210,1772123832249,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.249",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728211,1772123832291,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.291",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728212,1772123832317,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.317",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728213,1772123832343,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.343",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728214,1772123832369,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.369",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728215,1772123832395,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.395",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728216,1772123832420,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.420",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728217,1772123832446,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.446",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728218,1772123832471,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.471",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728219,1772123832495,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.495",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728220,1772123832519,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.519",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728221,1772123832544,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.544",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728222,1772123832570,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.570",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728223,1772123832595,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.595",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728224,1772123832623,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.623",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728225,1772123832650,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.650",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728226,1772123832678,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.678",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728227,1772123832707,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.707",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728228,1772123832739,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.739",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728229,1772123832780,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.780",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728230,1772123832823,"fUST",-438.29508167,9.993e-05,2,"2026-02-26T16:37:12.823",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728231,1772123832852,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.852",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728232,1772123832880,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.880",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728233,1772123832909,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.909",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728234,1772123832938,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.938",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728235,1772123832965,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:12.965",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728236,1772123832993,"fUST",-534.67611624,9.993e-05,2,"2026-02-26T16:37:12.993",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728237,1772123833021,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.021",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728238,1772123833049,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.049",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728239,1772123833075,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.075",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728240,1772123833102,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.102",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728241,1772123833130,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.130",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728242,1772123833158,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.158",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728243,1772123833186,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.186",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728244,1772123833215,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.215",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728245,1772123833243,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.243",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728246,1772123833281,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.281",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728247,1772123833307,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.307",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728248,1772123833333,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.333",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728249,1772123833360,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.360",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728250,1772123833386,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.386",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728251,1772123833412,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.412",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728252,1772123833438,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.438",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728253,1772123833465,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.465",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728254,1772123833492,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.492",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728255,1772123833520,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.520",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728256,1772123833548,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.548",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728257,1772123833575,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.575",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728258,1772123833603,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.603",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728259,1772123833631,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.631",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728260,1772123833659,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.659",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728261,1772123833691,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.691",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728262,1772123833723,"fUST",-303.46761163,9.993e-05,2,"2026-02-26T16:37:13.723",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728263,1772123833757,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.757",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728264,1772123833796,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.796",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728265,1772123833828,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.828",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728266,1772123833878,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.878",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728267,1772123833909,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.909",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728268,1772123833940,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.940",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728269,1772123833968,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:37:13.968",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728270,1772123833993,"fUST",-50000.0,9.993e-05,2,"2026-02-26T16:37:13.993",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728271,1772123834018,"fUST",-200.0,0.0001,2,"2026-02-26T16:37:14.018",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728272,1772123834046,"fUST",-722.32647765,0.00010439,2,"2026-02-26T16:37:14.046",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728273,1772123834071,"fUST",-721.36863255,0.00010454,2,"2026-02-26T16:37:14.071",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728274,1772123834095,"fUST",-420.0,0.00010775,2,"2026-02-26T16:37:14.095",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728275,1772123834117,"fUST",-287.0,0.00010991,2,"2026-02-26T16:37:14.117",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728276,1772123834142,"fUST",-420.0,0.00010991,2,"2026-02-26T16:37:14.142",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728277,1772123834165,"fUST",-1680.0,0.00010991,2,"2026-02-26T16:37:14.165",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728278,1772123834187,"fUST",-420.0,0.00010991,2,"2026-02-26T16:37:14.187",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728279,1772123836576,"fUST",5000.0,0.00011,2,"2026-02-26T16:37:16.576",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728280,1772123892458,"fUST",-5000.0,9.893e-05,2,"2026-02-26T16:38:12.458",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728281,1772123892483,"fUST",-300.0,9.992e-05,2,"2026-02-26T16:38:12.483",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728282,1772123892512,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.512",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728283,1772123892541,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.541",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728284,1772123892569,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.569",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728285,1772123892596,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.596",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728286,1772123892623,"fUST",-600.0,9.993e-05,2,"2026-02-26T16:38:12.623",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728287,1772123892652,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.652",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728288,1772123892681,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.681",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728289,1772123892711,"fUST",-500.0,9.993e-05,2,"2026-02-26T16:38:12.711",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728290,1772123892736,"fUST",-200.0,0.00010986,2,"2026-02-26T16:38:12.736",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728291,1772123892763,"fUST",-420.0,0.00010991,2,"2026-02-26T16:38:12.763",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728292,1772123892788,"fUST",-634.98883588,0.00011273,2,"2026-02-26T16:38:12.788",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728293,1772123892811,"fUST",-153.67,0.00011387,2,"2026-02-26T16:38:12.811",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728294,1772123892837,"fUST",-154.2,0.0001146,2,"2026-02-26T16:38:12.837",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728295,1772124006845,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:06.845",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728296,1772124007409,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:07.409",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728297,1772124008140,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:08.140",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728298,1772124009370,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:09.370",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728299,1772124010909,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:10.909",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728300,1772124012016,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:12.016",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728301,1772124012697,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:12.697",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728302,1772124014369,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:14.369",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728303,1772124015451,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:15.451",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728304,1772124016433,"fUST",154.48,9.5e-05,2,"2026-02-26T16:40:16.433",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728305,1772124035250,"fUST",-1000.0,0.00011579,2,"2026-02-26T16:40:35.250",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728306,1772124037343,"fUST",-200.0,0.00011579,2,"2026-02-26T16:40:37.343",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728307,1772124037558,"fUST",-800.0,0.0001158,2,"2026-02-26T16:40:37.558",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728308,1772124037767,"fUST",-1000.0,0.0001158,2,"2026-02-26T16:40:37.767",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728309,1772124037840,"fUST",-1000.0,0.0001158,2,"2026-02-26T16:40:37.840",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728310,1772124037978,"fUST",-1000.0,0.0001158,2,"2026-02-26T16:40:37.978",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728311,1772124038321,"fUST",-1000.0,0.0001158,2,"2026-02-26T16:40:38.321",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728312,1772124039682,"fUST",-200.0,0.0001158,2,"2026-02-26T16:40:39.682",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728313,1772124039704,"fUST",-583.0,0.0001158,2,"2026-02-26T16:40:39.704",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728314,1772124055999,"fUST",-1000.0,0.00011522,2,"2026-02-26T16:40:55.999",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728315,1772124057568,"fUST",-1000.0,0.00011522,2,"2026-02-26T16:40:57.568",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728316,1772124058827,"fUST",-1000.0,0.00011522,2,"2026-02-26T16:40:58.827",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728317,1772124059739,"fUST",-1000.0,0.00011522,2,"2026-02-26T16:40:59.739",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728318,1772124060826,"fUST",-1000.0,0.00011522,2,"2026-02-26T16:41:00.826",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728319,1772124061775,"fUST",-285.34040742,0.00011638,2,"2026-02-26T16:41:01.775",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728320,1772124061797,"fUST",-603.88085086,0.00011697,2,"2026-02-26T16:41:01.797",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728321,1772124061821,"fUST",-110.77874172,0.00011697,2,"2026-02-26T16:41:01.821",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728322,1772124063183,"fUST",-189.22125828,0.00011697,2,"2026-02-26T16:41:03.183",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728323,1772124063205,"fUST",-300.0,0.00011697,2,"2026-02-26T16:41:03.205",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728324,1772124063227,"fUST",-300.0,0.00011697,2,"2026-02-26T16:41:03.227",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728325,1772124063248,"fUST",-210.77874172,0.00011697,2,"2026-02-26T16:41:03.248",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728326,1772124066397,"fUST",-300.0,0.00011696,2,"2026-02-26T16:41:06.397",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728327,1772124066420,"fUST",-89.22125828,0.00011697,2,"2026-02-26T16:41:06.420",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728328,1772124066444,"fUST",-610.77874172,0.00011698,2,"2026-02-26T16:41:06.444",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728329,1772124067818,"fUST",-335.88539098,0.00011698,2,"2026-02-26T16:41:07.818",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728330,1772124067843,"fUST",-664.11460902,0.00011698,2,"2026-02-26T16:41:07.843",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728331,1772124069743,"fUST",-1000.0,0.00011698,2,"2026-02-26T16:41:09.743",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728332,1772124070924,"fUST",-1000.0,0.00011698,2,"2026-02-26T16:41:10.924",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728334,1772124089240,"fUST",-676.0,0.00011581,2,"2026-02-26T16:41:29.240",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728335,1772124298937,"fUST",2047.0,0.000126,30,"2026-02-26T16:44:58.937",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728347,1772124609285,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:09.285",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728349,1772124610405,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:10.405",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728350,1772124611557,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:11.557",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728351,1772124613473,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:13.473",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728352,1772124613791,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:13.791",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728353,1772124614137,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:14.137",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728354,1772124614857,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:14.857",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728355,1772124615728,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:15.728",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728356,1772124616456,"fUST",164.41,9.5e-05,2,"2026-02-26T16:50:16.456",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728469,1772124633342,"fUST",-375.43694515,9.596e-05,2,"2026-02-26T16:50:33.342",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728470,1772124633353,"fUST",-325.06304985,9.596e-05,2,"2026-02-26T16:50:33.353",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728471,1772124633367,"fUST",-228.93695015,9.596e-05,2,"2026-02-26T16:50:33.367",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728472,1772124633378,"fUST",-279.63359927,9.644e-05,2,"2026-02-26T16:50:33.378",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728473,1772124633390,"fUST",-5000.0,9.693e-05,2,"2026-02-26T16:50:33.390",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728474,1772124633403,"fUST",-1200.0,9.986e-05,2,"2026-02-26T16:50:33.403",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728475,1772124633414,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:33.414",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728476,1772124633426,"fUST",-504.89693766,9.987e-05,2,"2026-02-26T16:50:33.426",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728477,1772124633438,"fUST",-240.0,9.987e-05,2,"2026-02-26T16:50:33.438",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728478,1772124633450,"fUST",-300.0,9.987e-05,2,"2026-02-26T16:50:33.450",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728479,1772124633463,"fUST",-281.0,9.987e-05,2,"2026-02-26T16:50:33.463",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728480,1772124633475,"fUST",-4855.53251292,9.988e-05,2,"2026-02-26T16:50:33.475",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728481,1772124633488,"fUST",-365.26321119,9.988e-05,2,"2026-02-26T16:50:33.488",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728482,1772124633499,"fUST",-5102.4241243,9.988e-05,2,"2026-02-26T16:50:33.499",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728522,1772124638244,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.244",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728524,1772124638254,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.254",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728526,1772124638264,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.264",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728527,1772124638273,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.273",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728528,1772124638283,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.283",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728529,1772124638292,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.292",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728531,1772124638301,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.301",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728537,1772124638477,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.477",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728538,1772124638555,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.555",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728539,1772124638566,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.566",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728540,1772124638575,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.575",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728541,1772124638585,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.585",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728542,1772124638596,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.596",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728543,1772124638605,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.605",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728544,1772124638615,"fUST",-587.10578382,9.987e-05,2,"2026-02-26T16:50:38.615",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728545,1772124638625,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.625",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728546,1772124638634,"fUST",-304.39754289,9.987e-05,2,"2026-02-26T16:50:38.634",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728547,1772124638643,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.643",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728548,1772124638654,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.654",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728549,1772124638664,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.664",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728550,1772124638674,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.674",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728551,1772124638683,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.683",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728552,1772124638692,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.692",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728553,1772124638702,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.702",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728554,1772124638711,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.711",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728555,1772124638721,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.721",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728556,1772124638730,"fUST",-166.06532422,9.987e-05,2,"2026-02-26T16:50:38.730",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728557,1772124638742,"fUST",-333.93467578,9.987e-05,2,"2026-02-26T16:50:38.742",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728558,1772124638752,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.752",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728559,1772124638761,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.761",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728560,1772124638771,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.771",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728561,1772124638780,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.780",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728562,1772124638790,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.790",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728563,1772124638799,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.799",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728564,1772124638809,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.809",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728565,1772124638819,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.819",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728566,1772124638828,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.828",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728567,1772124638837,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.837",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728568,1772124638848,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.848",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728569,1772124638857,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.857",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728570,1772124638866,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.866",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728571,1772124638876,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.876",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728572,1772124638885,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.885",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728573,1772124638895,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.895",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728574,1772124638908,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.908",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728575,1772124638918,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.918",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728576,1772124638928,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.928",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728577,1772124638938,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.938",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728578,1772124638947,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.947",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728579,1772124638957,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.957",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728580,1772124638967,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.967",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728581,1772124638976,"fUST",-490.11554367,9.987e-05,2,"2026-02-26T16:50:38.976",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728582,1772124638987,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.987",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728583,1772124638996,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:38.996",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728584,1772124639007,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.007",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728585,1772124639017,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.017",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728586,1772124639028,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.028",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728587,1772124639037,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.037",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728588,1772124639047,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.047",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728589,1772124639057,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.057",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728590,1772124639067,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.067",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728591,1772124639077,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.077",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728592,1772124639086,"fUST",-281.62964861,9.987e-05,2,"2026-02-26T16:50:39.086",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728593,1772124639100,"fUST",-218.37035139,9.987e-05,2,"2026-02-26T16:50:39.100",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728594,1772124639110,"fUST",-637.68698564,9.987e-05,2,"2026-02-26T16:50:39.110",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728595,1772124639120,"fUST",-167.54731276,9.987e-05,2,"2026-02-26T16:50:39.120",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728596,1772124639131,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.131",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728597,1772124639141,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.141",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728598,1772124639150,"fUST",-476.43872297,9.987e-05,2,"2026-02-26T16:50:39.150",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728599,1772124639160,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.160",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728600,1772124639170,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.170",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728601,1772124639179,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.179",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728602,1772124639189,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.189",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728603,1772124639198,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.198",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728604,1772124639208,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.208",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728605,1772124639218,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.218",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728606,1772124639227,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.227",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728607,1772124639237,"fUST",-328.41709168,9.987e-05,2,"2026-02-26T16:50:39.237",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728608,1772124639246,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.246",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728609,1772124639256,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.256",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728610,1772124639266,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.266",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728611,1772124639276,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.276",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728612,1772124639285,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:39.285",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728613,1772124639295,"fUST",-168.486772,9.987e-05,2,"2026-02-26T16:50:39.295",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728626,1772124640567,"fUST",-331.513228,9.987e-05,2,"2026-02-26T16:50:40.567",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728628,1772124640577,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.577",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728630,1772124640587,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.587",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728632,1772124640598,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.598",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728634,1772124640607,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.607",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728636,1772124640616,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.616",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728638,1772124640626,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.626",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728640,1772124640635,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.635",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728642,1772124640644,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.644",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728644,1772124640653,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.653",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728646,1772124640662,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.662",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728648,1772124640672,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.672",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728650,1772124640681,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.681",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728652,1772124640691,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.691",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728654,1772124640700,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.700",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728656,1772124640710,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.710",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728658,1772124640719,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.719",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728660,1772124640728,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.728",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728664,1772124640748,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.748",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728666,1772124640759,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.759",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728668,1772124640769,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.769",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728670,1772124640780,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.780",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728673,1772124640790,"fUST",-366.98278961,9.987e-05,2,"2026-02-26T16:50:40.790",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728675,1772124640799,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.799",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728677,1772124640809,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.809",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728679,1772124640819,"fUST",-650.0,9.987e-05,2,"2026-02-26T16:50:40.819",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728681,1772124640828,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.828",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728683,1772124640838,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.838",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728685,1772124640851,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.851",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728687,1772124640861,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.861",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728689,1772124640871,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.871",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728691,1772124640882,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.882",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728693,1772124640892,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.892",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728695,1772124640903,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.903",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728697,1772124640917,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.917",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728699,1772124640927,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.927",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728701,1772124640937,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.937",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728703,1772124640947,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.947",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728705,1772124640956,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.956",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728707,1772124640967,"fUST",-500.0,9.987e-05,2,"2026-02-26T16:50:40.967",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728709,1772124640976,"fUST",-39676.78015159,9.988e-05,2,"2026-02-26T16:50:40.976",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728711,1772124640986,"fUST",-300.0,9.988e-05,2,"2026-02-26T16:50:40.986",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728713,1772124640996,"fUST",-151.0,9.989e-05,2,"2026-02-26T16:50:40.996",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728715,1772124641005,"fUST",-500.0,9.989e-05,2,"2026-02-26T16:50:41.005",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728718,1772124641021,"fUST",-500.0,0.00010263,2,"2026-02-26T16:50:41.021",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728719,1772124641031,"fUST",-500.0,0.00010537,2,"2026-02-26T16:50:41.031",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728722,1772124641041,"fUST",-1680.0,0.00010985,2,"2026-02-26T16:50:41.041",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728724,1772124641052,"fUST",-420.0,0.00010986,2,"2026-02-26T16:50:41.052",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728726,1772124641063,"fUST",-1809.0566903,0.00011028,2,"2026-02-26T16:50:41.063",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728728,1772124641072,"fUST",-329.96764714,0.00011644,2,"2026-02-26T16:50:41.072",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728730,1772124641082,"fUST",-183.7721748,0.00011698,2,"2026-02-26T16:50:41.082",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406728894,1772124642735,"fUST",-101.92635103,0.00011698,2,"2026-02-26T16:50:42.735",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729173,1772124645684,"fUST",-19.25280322,0.00011698,2,"2026-02-26T16:50:45.684",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729189,1772124645765,"fUST",-18822.58179203,0.00011698,2,"2026-02-26T16:50:45.765",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729191,1772124645774,"fUST",-165.49143558,0.00011742,2,"2026-02-26T16:50:45.774",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729193,1772124645783,"fUST",-2351.0,0.00012083,2,"2026-02-26T16:50:45.783",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729195,1772124645792,"fUST",-587.0,0.00012084,2,"2026-02-26T16:50:45.792",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729197,1772124645801,"fUST",-1421.22,0.00012329,2,"2026-02-26T16:50:45.801",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406729199,1772124645811,"fUST",-650.70677239,0.00012329,2,"2026-02-26T16:50:45.811",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730374,1772125242509,"fUST",5000.0,9.501e-05,2,"2026-02-26T17:00:42.509",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730375,1772125264815,"fUST",5000.0,9.501e-05,2,"2026-02-26T17:01:04.815",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730376,1772125287403,"fUST",5000.0,9.501e-05,2,"2026-02-26T17:01:27.403",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730379,1772125310060,"fUST",1485.72977245,9.501e-05,2,"2026-02-26T17:01:50.060",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730389,1772125404845,"fUST",17928.6338455,8.774e-05,2,"2026-02-26T17:03:24.845",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730391,1772125496970,"fUST",258.0705537,8.767e-05,2,"2026-02-26T17:04:56.970",0.00041610000000000003,72.97,0.9082427776136767,797338521.7734406]
[406730392,1772125629651,"fUST",5000.0,9.501e-05,2,"2026-02-26T17:07:09.651",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730393,1772125637500,"fUST",5000.0,9.501e-05,2,"2026-02-26T17:07:17.500",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730395,1772125659754,"fUST",1020.58873884,9.501e-05,2,"2026-02-26T17:07:39.754",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730398,1772125769233,"fUST",-150.0,9.601e-05,2,"2026-02-26T17:09:29.233",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730399,1772125769253,"fUST",-150.0,9.601e-05,2,"2026-02-26T17:09:29.253",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730400,1772125769276,"fUST",-6.07874737,9.601e-05,2,"2026-02-26T17:09:29.276",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730527,1772125833237,"fUST",-143.92125263,9.601e-05,2,"2026-02-26T17:10:33.237",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730528,1772125833247,"fUST",-319.4615773,9.601e-05,2,"2026-02-26T17:10:33.247",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730529,1772125834919,"fUST",4641.45360296,9.501e-05,2,"2026-02-26T17:10:34.919",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730549,1772125838266,"fUST",-234.5384227,9.601e-05,2,"2026-02-26T17:10:38.266",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730551,1772125838276,"fUST",-274.0388973,9.64e-05,2,"2026-02-26T17:10:38.276",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730553,1772125838286,"fUST",-200.0,9.643e-05,2,"2026-02-26T17:10:38.286",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730555,1772125838295,"fUST",-150.0,9.656e-05,2,"2026-02-26T17:10:38.295",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730557,1772125838310,"fUST",-150.0,9.656e-05,2,"2026-02-26T17:10:38.310",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730558,1772125838319,"fUST",-150.0,9.656e-05,2,"2026-02-26T17:10:38.319",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730561,1772125838329,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.329",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730563,1772125838343,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.343",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730565,1772125838352,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.352",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730567,1772125838363,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.363",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730569,1772125838374,"fUST",-276.67950485,9.71e-05,2,"2026-02-26T17:10:38.374",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730570,1772125838384,"fUST",-296.39414586,9.71e-05,2,"2026-02-26T17:10:38.384",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730572,1772125838393,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.393",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730574,1772125838403,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.403",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730576,1772125838412,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.412",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730578,1772125838422,"fUST",-348.63188729,9.71e-05,2,"2026-02-26T17:10:38.422",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730580,1772125838432,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.432",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730582,1772125838442,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.442",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730584,1772125838451,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.451",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730586,1772125838460,"fUST",-400.0,9.71e-05,2,"2026-02-26T17:10:38.460",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730588,1772125838469,"fUST",-620.78953153,9.71e-05,2,"2026-02-26T17:10:38.469",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730590,1772125838479,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.479",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730592,1772125838488,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.488",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730594,1772125838497,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.497",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730596,1772125838506,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.506",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730598,1772125838516,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.516",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730600,1772125838525,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.525",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730602,1772125838534,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.534",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730604,1772125838543,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.543",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730606,1772125838553,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.553",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730608,1772125838563,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.563",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730610,1772125838573,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.573",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730612,1772125838584,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.584",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730614,1772125838593,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.593",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730616,1772125838603,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.603",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730618,1772125838614,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.614",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730620,1772125838623,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.623",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730622,1772125838633,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.633",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730624,1772125838642,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.642",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730626,1772125838651,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.651",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730628,1772125838661,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.661",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730630,1772125838670,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.670",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730632,1772125838679,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.679",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730634,1772125838688,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.688",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730636,1772125838699,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.699",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730638,1772125838709,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.709",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730640,1772125838718,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.718",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730642,1772125838728,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.728",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730644,1772125838738,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.738",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730646,1772125838747,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.747",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730648,1772125838756,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.756",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730650,1772125838766,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.766",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730652,1772125838775,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.775",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730654,1772125838785,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.785",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730655,1772125838794,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.794",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730656,1772125838804,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.804",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730657,1772125838813,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.813",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730658,1772125838823,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.823",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730659,1772125838832,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.832",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730660,1772125838842,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.842",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730661,1772125838851,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.851",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730662,1772125838861,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.861",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730663,1772125838870,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.870",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730664,1772125838880,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.880",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730665,1772125838890,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.890",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730666,1772125838899,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.899",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730667,1772125838909,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.909",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730668,1772125838919,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.919",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730669,1772125838929,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.929",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730670,1772125838939,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.939",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730672,1772125838948,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.948",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730674,1772125838957,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.957",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730676,1772125838966,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.966",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730678,1772125838975,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.975",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730680,1772125838984,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.984",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730682,1772125838994,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:38.994",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730684,1772125839003,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.003",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730686,1772125839013,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.013",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730688,1772125839022,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.022",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730690,1772125839033,"fUST",-473.14032528,9.71e-05,2,"2026-02-26T17:10:39.033",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730692,1772125839042,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.042",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730694,1772125839052,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.052",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730696,1772125839061,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.061",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730698,1772125839071,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.071",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730700,1772125839081,"fUST",-300.77866696,9.71e-05,2,"2026-02-26T17:10:39.081",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730702,1772125839091,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.091",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730704,1772125839100,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.100",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730706,1772125839110,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.110",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730708,1772125839119,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.119",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730710,1772125839128,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.128",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730712,1772125839138,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.138",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730714,1772125839148,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.148",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730716,1772125839157,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.157",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730718,1772125839166,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.166",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730720,1772125839175,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.175",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730722,1772125839184,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.184",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730724,1772125839194,"fUST",-217.00668286,9.71e-05,2,"2026-02-26T17:10:39.194",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730726,1772125839203,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.203",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730728,1772125839212,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.212",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730729,1772125839221,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.221",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730731,1772125839231,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.231",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730733,1772125839240,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.240",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730735,1772125839249,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.249",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730737,1772125839259,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.259",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730739,1772125839268,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.268",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730741,1772125839278,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.278",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730743,1772125839291,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.291",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730745,1772125839300,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.300",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730747,1772125839309,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.309",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730749,1772125839318,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.318",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730751,1772125839329,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.329",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730753,1772125839340,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.340",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730755,1772125839351,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.351",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730757,1772125839361,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.361",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730759,1772125839373,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.373",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730761,1772125839383,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.383",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730763,1772125839392,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.392",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730765,1772125839402,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.402",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730767,1772125839412,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.412",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730769,1772125839421,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.421",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730771,1772125839430,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.430",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730773,1772125839440,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.440",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730776,1772125839451,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.451",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730778,1772125839461,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.461",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730780,1772125839471,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.471",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730782,1772125839481,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.481",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730784,1772125839490,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.490",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730786,1772125839500,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.500",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730808,1772125839690,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.690",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730811,1772125839707,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.707",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730813,1772125839717,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.717",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730815,1772125839727,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.727",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730817,1772125839737,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.737",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730819,1772125839746,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.746",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730821,1772125839756,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.756",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730822,1772125839765,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.765",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730824,1772125839775,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.775",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730826,1772125839784,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.784",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730828,1772125839793,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.793",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730830,1772125839802,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.802",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730832,1772125839811,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.811",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730834,1772125839820,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.820",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730836,1772125839829,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.829",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730838,1772125839839,"fUST",-500.0,9.71e-05,2,"2026-02-26T17:10:39.839",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730840,1772125839849,"fUST",-300.0,9.71e-05,2,"2026-02-26T17:10:39.849",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730842,1772125839859,"fUST",-300.0,9.71e-05,2,"2026-02-26T17:10:39.859",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730844,1772125839868,"fUST",-1200.0,9.71e-05,2,"2026-02-26T17:10:39.868",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730846,1772125839877,"fUST",-150.0,9.711e-05,2,"2026-02-26T17:10:39.877",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730849,1772125839887,"fUST",-215.42664104,9.711e-05,2,"2026-02-26T17:10:39.887",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730851,1772125839896,"fUST",-150.0,9.711e-05,2,"2026-02-26T17:10:39.896",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730854,1772125839906,"fUST",-23432.26225585,9.711e-05,2,"2026-02-26T17:10:39.906",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730907,1772125840403,"fUST",-3049.17963061,9.711e-05,2,"2026-02-26T17:10:40.403",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730909,1772125840415,"fUST",-3302.90430391,9.711e-05,2,"2026-02-26T17:10:40.415",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730997,1772125841359,"fUST",-20215.65380963,9.711e-05,2,"2026-02-26T17:10:41.359",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406730999,1772125841369,"fUST",-220.91462396,9.765e-05,2,"2026-02-26T17:10:41.369",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731000,1772125841382,"fUST",-150.0,9.765e-05,2,"2026-02-26T17:10:41.382",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731002,1772125841392,"fUST",-300.0,9.817e-05,2,"2026-02-26T17:10:41.392",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731004,1772125841402,"fUST",-500.0,9.817e-05,2,"2026-02-26T17:10:41.402",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731006,1772125841413,"fUST",-203.42785636,9.817e-05,2,"2026-02-26T17:10:41.413",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731008,1772125841422,"fUST",-274.12850906,9.82e-05,2,"2026-02-26T17:10:41.422",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731010,1772125841432,"fUST",-194.48360784,9.821e-05,2,"2026-02-26T17:10:41.432",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731012,1772125841442,"fUST",-225.83,9.9e-05,2,"2026-02-26T17:10:41.442",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731014,1772125841451,"fUST",-155.0,9.985e-05,2,"2026-02-26T17:10:41.451",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731016,1772125841461,"fUST",-1000.0,0.0001,3,"2026-02-26T17:10:41.461",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731019,1772125841470,"fUST",-456.80170806,0.00010254,2,"2026-02-26T17:10:41.470",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731021,1772125841479,"fUST",-724.947545,0.00010276,2,"2026-02-26T17:10:41.479",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731023,1772125841489,"fUST",-502.6083978,0.00010559,2,"2026-02-26T17:10:41.489",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731025,1772125841498,"fUST",-8212.2039423,0.00010559,2,"2026-02-26T17:10:41.498",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731267,1772125843745,"fUST",-40847.198497,0.00010559,2,"2026-02-26T17:10:43.745",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731269,1772125843755,"fUST",-51358.3615068,0.00010559,2,"2026-02-26T17:10:43.755",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731271,1772125843765,"fUST",-709.9980995,0.00010559,2,"2026-02-26T17:10:43.765",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731273,1772125843775,"fUST",-420.0,0.00010681,2,"2026-02-26T17:10:43.775",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731275,1772125843785,"fUST",-420.0,0.00010681,2,"2026-02-26T17:10:43.785",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731277,1772125843795,"fUST",-1680.0,0.00010681,2,"2026-02-26T17:10:43.795",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731279,1772125843804,"fUST",-151.0,0.00010959,2,"2026-02-26T17:10:43.804",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731281,1772125843813,"fUST",-501.15505264,0.00011344,2,"2026-02-26T17:10:43.813",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731283,1772125843823,"fUST",-194.48360782,0.00011406,2,"2026-02-26T17:10:43.823",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731285,1772125843832,"fUST",-709.9980995,0.0001164,2,"2026-02-26T17:10:43.832",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731287,1772125843842,"fUST",-323.36589881,0.0001164,2,"2026-02-26T17:10:43.842",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731289,1772125843852,"fUST",-165.49143558,0.00011742,2,"2026-02-26T17:10:43.852",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731291,1772125843861,"fUST",-587.0,0.00011749,2,"2026-02-26T17:10:43.861",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731293,1772125843871,"fUST",-2351.0,0.00011749,2,"2026-02-26T17:10:43.871",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731295,1772125843880,"fUST",-250.0,0.00011973,2,"2026-02-26T17:10:43.880",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731297,1772125843890,"fUST",-207.86465071,0.00012228,2,"2026-02-26T17:10:43.890",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731299,1772125843899,"fUST",-374.15637128,0.00012228,2,"2026-02-26T17:10:43.899",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731301,1772125843912,"fUST",-665.16688227,0.00012228,2,"2026-02-26T17:10:43.912",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731303,1772125843921,"fUST",-208.86320629,0.00012262,2,"2026-02-26T17:10:43.921",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731305,1772125843931,"fUST",-734.45,0.00012329,2,"2026-02-26T17:10:43.931",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731307,1772125843940,"fUST",-1564.38,0.00012329,2,"2026-02-26T17:10:43.940",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731310,1772125843950,"fUST",-1303.65,0.00012329,2,"2026-02-26T17:10:43.950",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731312,1772125843959,"fUST",-1086.37,0.00012329,2,"2026-02-26T17:10:43.959",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731314,1772125843969,"fUST",-905.31,0.00012329,2,"2026-02-26T17:10:43.969",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731316,1772125843979,"fUST",-754.43,0.00012329,2,"2026-02-26T17:10:43.979",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731319,1772125843988,"fUST",-628.69,0.00012329,2,"2026-02-26T17:10:43.988",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731322,1772125843999,"fUST",-523.91,0.00012329,2,"2026-02-26T17:10:43.999",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731326,1772125844009,"fUST",-436.59,0.00012329,2,"2026-02-26T17:10:44.009",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731328,1772125844019,"fUST",-363.82,0.00012329,2,"2026-02-26T17:10:44.019",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731331,1772125844031,"fUST",-303.19,0.00012329,2,"2026-02-26T17:10:44.031",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731335,1772125844043,"fUST",-252.66,0.00012329,2,"2026-02-26T17:10:44.043",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731338,1772125844054,"fUST",-210.55,0.00012329,2,"2026-02-26T17:10:44.054",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731340,1772125844064,"fUST",-175.45,0.00012329,2,"2026-02-26T17:10:44.064",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731342,1772125844073,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.073",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731345,1772125844085,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.085",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731347,1772125844095,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.095",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731349,1772125844105,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.105",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731351,1772125844115,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.115",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731353,1772125844126,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.126",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731355,1772125844135,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.135",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731357,1772125844145,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.145",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731359,1772125844155,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.155",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731361,1772125844165,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.165",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731363,1772125844175,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.175",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731365,1772125844184,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.184",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731367,1772125844194,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.194",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731369,1772125844204,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.204",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731371,1772125844213,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.213",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731373,1772125844223,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.223",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731375,1772125844233,"fUST",-1000.0,0.00012329,2,"2026-02-26T17:10:44.233",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731377,1772125844243,"fUST",-762.5057879,0.00012329,2,"2026-02-26T17:10:44.243",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731379,1772125844252,"fUST",-502.6083978,0.00012429,2,"2026-02-26T17:10:44.252",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731381,1772125844262,"fUST",-1425.5476384,0.00012475,2,"2026-02-26T17:10:44.262",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731383,1772125844271,"fUST",-1300.09208452,0.00012514,2,"2026-02-26T17:10:44.271",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731385,1772125844281,"fUST",-268.23004093,0.00012562,2,"2026-02-26T17:10:44.281",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731388,1772125844293,"fUST",-1294.75805526,0.00012588,2,"2026-02-26T17:10:44.293",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731390,1772125844304,"fUST",-709.9980995,0.00012721,2,"2026-02-26T17:10:44.304",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731392,1772125844314,"fUST",-1292.84218917,0.00012792,2,"2026-02-26T17:10:44.314",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731394,1772125844323,"fUST",-6387.13478513,0.00012867,2,"2026-02-26T17:10:44.323",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731395,1772125844333,"fUST",-3502.44225514,0.000129,2,"2026-02-26T17:10:44.333",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731397,1772125844343,"fUST",-3502.44225514,0.000129,2,"2026-02-26T17:10:44.343",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731399,1772125844353,"fUST",-200.0,0.00012921,2,"2026-02-26T17:10:44.353",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731401,1772125844362,"fUST",-823.0,0.00012924,2,"2026-02-26T17:10:44.362",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731403,1772125844373,"fUST",-3292.0,0.00012924,2,"2026-02-26T17:10:44.373",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731405,1772125844383,"fUST",-10946.632323,0.00012947,2,"2026-02-26T17:10:44.383",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731408,1772125844393,"fUST",-11459.5994279,0.00012947,2,"2026-02-26T17:10:44.393",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731409,1772125844403,"fUST",-730.86750588,0.00013,2,"2026-02-26T17:10:44.403",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731411,1772125844412,"fUST",-1000.0,0.00013,7,"2026-02-26T17:10:44.412",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731414,1772125844422,"fUST",-194.48360782,0.00013091,2,"2026-02-26T17:10:44.422",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731416,1772125844432,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.432",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731417,1772125844442,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.442",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731419,1772125844451,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.451",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731420,1772125844460,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.460",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731422,1772125844470,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.470",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731424,1772125844480,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.480",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731426,1772125844490,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.490",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731428,1772125844500,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.500",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731430,1772125844509,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.509",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731432,1772125844519,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.519",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731434,1772125844529,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.529",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731436,1772125844538,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.538",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731438,1772125844547,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.547",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731440,1772125844558,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.558",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731442,1772125844567,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.567",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731444,1772125844577,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.577",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731446,1772125844587,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.587",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731448,1772125844596,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.596",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731450,1772125844606,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.606",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731452,1772125844616,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.616",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731454,1772125844626,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.626",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731456,1772125844636,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.636",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731458,1772125844646,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.646",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731460,1772125844656,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.656",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731462,1772125844666,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.666",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731464,1772125844676,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.676",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731466,1772125844686,"fUST",-500.8611404,0.00013273,2,"2026-02-26T17:10:44.686",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731468,1772125844695,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.695",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731470,1772125844705,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.705",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731472,1772125844715,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.715",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731474,1772125844724,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.724",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731476,1772125844733,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.733",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731478,1772125844744,"fUST",-407.85449753,0.00013273,2,"2026-02-26T17:10:44.744",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731480,1772125844754,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.754",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731482,1772125844763,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.763",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731484,1772125844773,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.773",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731486,1772125844782,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.782",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731488,1772125844791,"fUST",-500.0,0.00013273,2,"2026-02-26T17:10:44.791",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731489,1772125844801,"fUST",-2442.5238233,0.00013479,2,"2026-02-26T17:10:44.801",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731491,1772125844811,"fUST",-2556.9822556,0.00013479,2,"2026-02-26T17:10:44.811",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731493,1772125844821,"fUST",-600.0,0.00013537,2,"2026-02-26T17:10:44.821",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731495,1772125844831,"fUST",-372.69290033,0.0001364,2,"2026-02-26T17:10:44.831",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731497,1772125844843,"fUST",-416.14318403,0.00013644,2,"2026-02-26T17:10:44.843",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731499,1772125844853,"fUST",-749.05773126,0.00013644,2,"2026-02-26T17:10:44.853",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731501,1772125844863,"fUST",-1331.6581889,0.00013644,2,"2026-02-26T17:10:44.863",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731503,1772125844873,"fUST",-2078.63520424,0.00013644,2,"2026-02-26T17:10:44.873",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731505,1772125844883,"fUST",-718.87016813,0.00013644,2,"2026-02-26T17:10:44.883",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731507,1772125844892,"fUST",-1293.96630263,0.00013644,2,"2026-02-26T17:10:44.892",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731509,1772125844902,"fUST",-5175.86521054,0.00013644,2,"2026-02-26T17:10:44.902",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731511,1772125844912,"fUST",-7037.88272003,0.00013644,2,"2026-02-26T17:10:44.912",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731513,1772125844922,"fUST",-150.0,0.00013673,2,"2026-02-26T17:10:44.922",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731515,1772125844932,"fUST",-300.0,0.00013673,2,"2026-02-26T17:10:44.932",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731517,1772125844942,"fUST",-3789.85,0.0001369,2,"2026-02-26T17:10:44.942",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731519,1772125844952,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:44.952",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731521,1772125844964,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:44.964",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731523,1772125844973,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:44.973",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731525,1772125844982,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:44.982",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731527,1772125844992,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:44.992",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731529,1772125845001,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.001",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731531,1772125845011,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.011",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731532,1772125845021,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.021",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731534,1772125845030,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.030",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731536,1772125845039,"fUST",-579.26380911,0.00013698,2,"2026-02-26T17:10:45.039",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731537,1772125845049,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.049",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731538,1772125845059,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.059",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731539,1772125845069,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.069",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731540,1772125845079,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.079",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731541,1772125845091,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.091",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731542,1772125845101,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.101",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731543,1772125845111,"fUST",-213.73829369,0.00013698,2,"2026-02-26T17:10:45.111",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731544,1772125845121,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.121",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731545,1772125845130,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.130",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731546,1772125845140,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.140",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731547,1772125845150,"fUST",-500.0,0.00013698,2,"2026-02-26T17:10:45.150",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731548,1772125845160,"fUST",-46940.0490847,0.00013699,2,"2026-02-26T17:10:45.160",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731549,1772125845169,"fUST",-1000.0,0.00013699,2,"2026-02-26T17:10:45.169",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731550,1772125845178,"fUST",-1630.834854,0.00013699,2,"2026-02-26T17:10:45.178",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731551,1772125845188,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.188",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731552,1772125845197,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.197",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731554,1772125845207,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.207",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731556,1772125845216,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.216",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731558,1772125845225,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.225",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731560,1772125845235,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.235",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731562,1772125845244,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.244",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731564,1772125845254,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.254",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731566,1772125845263,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.263",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731568,1772125845273,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.273",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731570,1772125845283,"fUST",-151.0,0.00013699,2,"2026-02-26T17:10:45.283",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731571,1772125845297,"fUST",-213.928856,0.00013699,2,"2026-02-26T17:10:45.297",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731573,1772125845307,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.307",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731576,1772125845317,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.317",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731578,1772125845327,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.327",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731580,1772125845340,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.340",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731582,1772125845349,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.349",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731584,1772125845359,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.359",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731586,1772125845369,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.369",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731588,1772125845379,"fUST",-549.16339973,0.00013699,2,"2026-02-26T17:10:45.379",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731590,1772125845389,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.389",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731592,1772125845399,"fUST",-560.84012542,0.00013699,2,"2026-02-26T17:10:45.399",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731594,1772125845409,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.409",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731596,1772125845418,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.418",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731598,1772125845429,"fUST",-471.72988038,0.00013699,2,"2026-02-26T17:10:45.429",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731600,1772125845441,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.441",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731602,1772125845454,"fUST",-250.16286953,0.00013699,2,"2026-02-26T17:10:45.454",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731604,1772125845463,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.463",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731606,1772125845472,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.472",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731608,1772125845482,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.482",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731610,1772125845491,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.491",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731612,1772125845501,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.501",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731614,1772125845510,"fUST",-458.76369518,0.00013699,2,"2026-02-26T17:10:45.510",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731616,1772125845520,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.520",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731618,1772125845530,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.530",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731620,1772125845540,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.540",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731622,1772125845550,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.550",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731624,1772125845560,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.560",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731626,1772125845569,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.569",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731628,1772125845579,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.579",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731630,1772125845590,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.590",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731632,1772125845599,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.599",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731634,1772125845609,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.609",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731636,1772125845619,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.619",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731638,1772125845629,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.629",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731640,1772125845639,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.639",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731642,1772125845648,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.648",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731670,1772125845831,"fUST",-326.16698407,0.00013699,2,"2026-02-26T17:10:45.831",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731672,1772125845845,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.845",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731674,1772125845855,"fUST",-303.54477999,0.00013699,2,"2026-02-26T17:10:45.855",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731677,1772125845864,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.864",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731679,1772125845874,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.874",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731681,1772125845884,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.884",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731683,1772125845893,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.893",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731685,1772125845903,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.903",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731687,1772125845913,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.913",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731689,1772125845922,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.922",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731691,1772125845932,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.932",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731693,1772125845941,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.941",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731695,1772125845952,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.952",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731697,1772125845962,"fUST",-502.22607729,0.00013699,2,"2026-02-26T17:10:45.962",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731699,1772125845971,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.971",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731700,1772125845980,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.980",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731702,1772125845989,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.989",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731705,1772125845998,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:45.998",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731707,1772125846009,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.009",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731709,1772125846018,"fUST",-261.23972838,0.00013699,2,"2026-02-26T17:10:46.018",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731711,1772125846027,"fUST",-564.64954297,0.00013699,2,"2026-02-26T17:10:46.027",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731712,1772125846036,"fUST",-527.43956154,0.00013699,2,"2026-02-26T17:10:46.036",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731714,1772125846046,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.046",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731716,1772125846056,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.056",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731718,1772125846065,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.065",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731720,1772125846075,"fUST",-428.18877308,0.00013699,2,"2026-02-26T17:10:46.075",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731723,1772125846084,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.084",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731725,1772125846095,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.095",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731726,1772125846104,"fUST",-160.58294383,0.00013699,2,"2026-02-26T17:10:46.104",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731728,1772125846113,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.113",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731731,1772125846123,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.123",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731733,1772125846132,"fUST",-159.26501413,0.00013699,2,"2026-02-26T17:10:46.132",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731735,1772125846141,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.141",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731737,1772125846151,"fUST",-500.0,0.00013699,2,"2026-02-26T17:10:46.151",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731739,1772125846160,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.160",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731741,1772125846169,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.169",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731742,1772125846178,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.178",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731744,1772125846188,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.188",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731746,1772125846198,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.198",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731748,1772125846207,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.207",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731750,1772125846216,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.216",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731752,1772125846226,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.226",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731754,1772125846235,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.235",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731756,1772125846245,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.245",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731758,1772125846255,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.255",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731760,1772125846263,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.263",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731762,1772125846273,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.273",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731764,1772125846282,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.282",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731766,1772125846293,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.293",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731768,1772125846303,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.303",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731770,1772125846314,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.314",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731772,1772125846323,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.323",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731774,1772125846333,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.333",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731776,1772125846345,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.345",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731778,1772125846355,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.355",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731780,1772125846364,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.364",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731782,1772125846374,"fUST",-487.0,0.00013699,2,"2026-02-26T17:10:46.374",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731784,1772125846384,"fUST",-867.14,0.00013699,2,"2026-02-26T17:10:46.384",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731786,1772125846393,"fUST",-164.59772029,0.00013788,2,"2026-02-26T17:10:46.393",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731788,1772125846402,"fUST",-658.39088115,0.00013788,2,"2026-02-26T17:10:46.402",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731790,1772125846411,"fUST",-1481.37948259,0.00013788,2,"2026-02-26T17:10:46.411",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731792,1772125846420,"fUST",-2633.56352461,0.00013788,2,"2026-02-26T17:10:46.420",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731794,1772125846429,"fUST",-4110.82806419,0.00013788,2,"2026-02-26T17:10:46.429",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731796,1772125846439,"fUST",-709.9980995,0.00013803,2,"2026-02-26T17:10:46.439",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731798,1772125846448,"fUST",-191.99761029,0.00013821,2,"2026-02-26T17:10:46.448",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731800,1772125846458,"fUST",-594.31034457,0.00013821,2,"2026-02-26T17:10:46.458",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731802,1772125846467,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.467",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731804,1772125846476,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.476",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731806,1772125846486,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.486",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731808,1772125846495,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.495",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731810,1772125846504,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.504",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731812,1772125846513,"fUST",-689.35910026,0.00013821,2,"2026-02-26T17:10:46.513",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731814,1772125846522,"fUST",-500.0,0.00013821,2,"2026-02-26T17:10:46.522",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731816,1772125846532,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.532",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731818,1772125846542,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.542",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731820,1772125846552,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.552",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731822,1772125846563,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.563",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731824,1772125846573,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.573",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731826,1772125846582,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.582",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731828,1772125846594,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.594",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731830,1772125846605,"fUST",-745.91807794,0.00013821,2,"2026-02-26T17:10:46.605",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731832,1772125846614,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.614",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731834,1772125846624,"fUST",-1047.11628104,0.00013821,2,"2026-02-26T17:10:46.624",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731836,1772125846634,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.634",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731838,1772125846643,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.643",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731840,1772125846652,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.652",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731842,1772125846663,"fUST",-500.0,0.00013821,2,"2026-02-26T17:10:46.663",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731844,1772125846672,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.672",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731846,1772125846681,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.681",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731848,1772125846691,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.691",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731850,1772125846701,"fUST",-1001.10464966,0.00013821,2,"2026-02-26T17:10:46.701",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731852,1772125846710,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.710",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731854,1772125846719,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.719",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731856,1772125846728,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.728",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731858,1772125846738,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.738",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731860,1772125846748,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.748",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731862,1772125846757,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:10:46.757",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731864,1772125846766,"fUST",-228.45659012,0.00013973,2,"2026-02-26T17:10:46.766",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731866,1772125846776,"fUST",-352.795007,0.00013995,7,"2026-02-26T17:10:46.776",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731868,1772125846785,"fUST",-253.85515964,0.00014064,2,"2026-02-26T17:10:46.785",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731870,1772125846796,"fUST",-411.49635736,0.00014064,2,"2026-02-26T17:10:46.796",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731872,1772125846805,"fUST",-364.13297987,0.00014078,2,"2026-02-26T17:10:46.805",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731874,1772125846815,"fUST",-3502.44225514,0.00014161,2,"2026-02-26T17:10:46.815",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731876,1772125846824,"fUST",-851.44810578,0.00014175,2,"2026-02-26T17:10:46.824",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731878,1772125846833,"fUST",-729.46872552,0.00014175,2,"2026-02-26T17:10:46.833",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731880,1772125846843,"fUST",-1152.0,0.00014216,2,"2026-02-26T17:10:46.843",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731882,1772125846852,"fUST",-590.0,0.00014216,2,"2026-02-26T17:10:46.852",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731883,1772125846861,"fUST",-204.8324539,0.00014221,2,"2026-02-26T17:10:46.861",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731884,1772125846871,"fUST",-600.0,0.00014221,2,"2026-02-26T17:10:46.871",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731885,1772125846879,"fUST",-179.2488347,0.00014247,2,"2026-02-26T17:10:46.879",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731886,1772125846888,"fUST",-539.825409,0.00014247,2,"2026-02-26T17:10:46.888",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731887,1772125846897,"fUST",-976.5984474,0.00014247,2,"2026-02-26T17:10:46.897",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731888,1772125846906,"fUST",-501.75096863,0.00014247,2,"2026-02-26T17:10:46.906",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731889,1772125846915,"fUST",-894.26529793,0.00014247,2,"2026-02-26T17:10:46.915",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731890,1772125846924,"fUST",-500.0,0.00014247,2,"2026-02-26T17:10:46.924",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731891,1772125846933,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:46.933",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731892,1772125846942,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:46.942",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731893,1772125846951,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:46.951",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731895,1772125846961,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:46.961",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731897,1772125846970,"fUST",-500.0,0.00014247,2,"2026-02-26T17:10:46.970",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731899,1772125846979,"fUST",-1082.69726098,0.00014247,2,"2026-02-26T17:10:46.979",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731900,1772125846988,"fUST",-500.0,0.00014247,2,"2026-02-26T17:10:46.988",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731903,1772125846997,"fUST",-333.90052156,0.00014247,2,"2026-02-26T17:10:46.997",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731905,1772125847006,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.006",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731907,1772125847016,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.016",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731909,1772125847025,"fUST",-823.51056296,0.00014247,2,"2026-02-26T17:10:47.025",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731911,1772125847034,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.034",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731913,1772125847043,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.043",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731915,1772125847053,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.053",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731917,1772125847063,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.063",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731919,1772125847074,"fUST",-1077.51464674,0.00014247,2,"2026-02-26T17:10:47.074",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731921,1772125847083,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.083",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731923,1772125847093,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.093",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731925,1772125847102,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.102",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731927,1772125847111,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.111",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731929,1772125847121,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.121",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731931,1772125847130,"fUST",-704.92646284,0.00014247,2,"2026-02-26T17:10:47.130",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731933,1772125847139,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.139",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731935,1772125847148,"fUST",-1004.19545126,0.00014247,2,"2026-02-26T17:10:47.148",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731937,1772125847157,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.157",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731939,1772125847168,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.168",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731941,1772125847177,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.177",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731943,1772125847186,"fUST",-501.30980435,0.00014247,2,"2026-02-26T17:10:47.186",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731945,1772125847195,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.195",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731947,1772125847204,"fUST",-1001.08865684,0.00014247,2,"2026-02-26T17:10:47.204",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731949,1772125847213,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.213",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731951,1772125847222,"fUST",-740.30072177,0.00014247,2,"2026-02-26T17:10:47.222",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731953,1772125847232,"fUST",-170.1790269,0.00014247,2,"2026-02-26T17:10:47.232",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731955,1772125847241,"fUST",-1000.82824789,0.00014247,2,"2026-02-26T17:10:47.241",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731957,1772125847250,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.250",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731959,1772125847260,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.260",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731961,1772125847269,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.269",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731963,1772125847278,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.278",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731965,1772125847287,"fUST",-662.94160733,0.00014247,2,"2026-02-26T17:10:47.287",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731967,1772125847300,"fUST",-925.64240474,0.00014247,2,"2026-02-26T17:10:47.300",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731969,1772125847309,"fUST",-1000.6715172,0.00014247,2,"2026-02-26T17:10:47.309",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731971,1772125847318,"fUST",-619.07343868,0.00014247,2,"2026-02-26T17:10:47.318",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731973,1772125847327,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:10:47.327",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731975,1772125847339,"fUST",-502.6083978,0.00014299,2,"2026-02-26T17:10:47.339",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731977,1772125847349,"fUST",-1366.18075454,0.00014368,2,"2026-02-26T17:10:47.349",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731979,1772125847359,"fUST",-639.00189061,0.00014368,2,"2026-02-26T17:10:47.359",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731981,1772125847368,"fUST",-1605.24971926,0.00014368,2,"2026-02-26T17:10:47.368",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731983,1772125847378,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.378",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731985,1772125847387,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.387",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731987,1772125847395,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.395",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731989,1772125847405,"fUST",-1503.31154368,0.00014368,2,"2026-02-26T17:10:47.405",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731991,1772125847414,"fUST",-504.13667758,0.00014368,2,"2026-02-26T17:10:47.414",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731992,1772125847423,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.423",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731994,1772125847432,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.432",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731996,1772125847442,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.442",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406731998,1772125847451,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.451",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732000,1772125847461,"fUST",-1150.31435057,0.00014368,2,"2026-02-26T17:10:47.461",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732002,1772125847470,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.470",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732004,1772125847479,"fUST",-1564.72806545,0.00014368,2,"2026-02-26T17:10:47.479",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732006,1772125847488,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.488",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732008,1772125847497,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.497",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732010,1772125847506,"fUST",-1000.0,0.00014368,2,"2026-02-26T17:10:47.506",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732012,1772125847515,"fUST",-1391.1335569,0.00014368,2,"2026-02-26T17:10:47.515",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732014,1772125847524,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.524",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732016,1772125847533,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.533",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732018,1772125847542,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.542",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732020,1772125847551,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.551",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732022,1772125847560,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:10:47.560",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732024,1772125847569,"fUST",-1002.07835873,0.00014368,2,"2026-02-26T17:10:47.569",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732026,1772125847578,"fUST",-415.73582501,0.00014391,2,"2026-02-26T17:10:47.578",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732028,1772125847587,"fUST",-900.0,0.00014768,2,"2026-02-26T17:10:47.587",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732030,1772125847596,"fUST",-194.48360782,0.00014775,2,"2026-02-26T17:10:47.596",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732032,1772125847606,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:10:47.606",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732034,1772125847615,"fUST",-495.55091514,0.00014795,2,"2026-02-26T17:10:47.615",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732036,1772125847624,"fUST",-545.34519422,0.00014795,2,"2026-02-26T17:10:47.624",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732038,1772125847632,"fUST",-505.92406699,0.00014795,2,"2026-02-26T17:10:47.632",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732040,1772125847641,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:10:47.641",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732042,1772125847651,"fUST",-1649.03909534,0.00014795,2,"2026-02-26T17:10:47.651",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732044,1772125847660,"fUST",-1503.28675363,0.00014795,2,"2026-02-26T17:10:47.660",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732046,1772125847669,"fUST",-918.1090138,0.00014795,2,"2026-02-26T17:10:47.669",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732048,1772125847680,"fUST",-1020.02733939,0.00014795,2,"2026-02-26T17:10:47.680",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732050,1772125847688,"fUST",-875.01370062,0.00014795,2,"2026-02-26T17:10:47.688",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732052,1772125847698,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:10:47.698",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732054,1772125847707,"fUST",-1359.36128876,0.00014795,2,"2026-02-26T17:10:47.707",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732056,1772125847717,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:10:47.717",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732058,1772125847726,"fUST",-198.86033119,0.00014795,2,"2026-02-26T17:10:47.726",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732060,1772125847735,"fUST",-361.71918558,0.00014795,2,"2026-02-26T17:10:47.735",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732062,1772125847745,"fUST",-500.0,0.00014795,2,"2026-02-26T17:10:47.745",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732064,1772125847754,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:10:47.754",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732066,1772125847763,"fUST",-1000.0,0.00014795,2,"2026-02-26T17:10:47.763",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732068,1772125847772,"fUST",-1113.63308772,0.00014795,2,"2026-02-26T17:10:47.772",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732070,1772125847781,"fUST",-1074.20383967,0.00014795,2,"2026-02-26T17:10:47.781",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732072,1772125847790,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:10:47.790",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732074,1772125847799,"fUST",-412.24227018,0.00014795,2,"2026-02-26T17:10:47.799",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732076,1772125847808,"fUST",-304.67006084,0.00014795,2,"2026-02-26T17:10:47.808",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732078,1772125847817,"fUST",-267.06163522,0.00014795,2,"2026-02-26T17:10:47.817",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732080,1772125847826,"fUST",-5900.0,0.000148,2,"2026-02-26T17:10:47.826",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732082,1772125847835,"fUST",-720.0,0.00014891,2,"2026-02-26T17:10:47.835",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732084,1772125847846,"fUST",-598.34696001,0.000149,2,"2026-02-26T17:10:47.846",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732086,1772125847855,"fUST",-4376.13347666,0.000149,2,"2026-02-26T17:10:47.855",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732088,1772125847864,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.864",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732090,1772125847873,"fUST",-980.95716615,0.00014916,2,"2026-02-26T17:10:47.873",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732092,1772125847882,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.882",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732094,1772125847891,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.891",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732096,1772125847900,"fUST",-1044.39061107,0.00014916,2,"2026-02-26T17:10:47.900",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732098,1772125847909,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.909",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732100,1772125847918,"fUST",-470.10045035,0.00014916,2,"2026-02-26T17:10:47.918",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732102,1772125847927,"fUST",-1502.85553908,0.00014916,2,"2026-02-26T17:10:47.927",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732104,1772125847936,"fUST",-825.53835913,0.00014916,2,"2026-02-26T17:10:47.936",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732106,1772125847945,"fUST",-1196.02225194,0.00014916,2,"2026-02-26T17:10:47.945",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732108,1772125847954,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.954",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732110,1772125847963,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.963",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732112,1772125847972,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.972",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732114,1772125847982,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.982",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732116,1772125847991,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:10:47.991",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732118,1772125847999,"fUST",-35542.88045366,0.00015,2,"2026-02-26T17:10:47.999",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732121,1772125848016,"fUST",-818.58,0.00015,2,"2026-02-26T17:10:48.016",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732184,1772125848706,"fUST",-273.70372909,9.738e-05,2,"2026-02-26T17:10:48.706",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732185,1772125848716,"fUST",-322.97040033,0.00011738,2,"2026-02-26T17:10:48.716",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732186,1772125848725,"fUST",-1846.51084791,0.00015,2,"2026-02-26T17:10:48.725",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732187,1772125848736,"fUST",-7621.39511949,0.00015,2,"2026-02-26T17:10:48.736",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732227,1772126048450,"fUST",2743.78205699,9.501e-05,2,"2026-02-26T17:14:08.450",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732229,1772126403584,"fUST",553.0,9.501e-05,2,"2026-02-26T17:20:03.584",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732232,1772126408866,"fUST",176.13,9.5e-05,2,"2026-02-26T17:20:08.866",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732233,1772126409642,"fUST",176.13,9.5e-05,2,"2026-02-26T17:20:09.642",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732234,1772126410262,"fUST",176.13,9.5e-05,2,"2026-02-26T17:20:10.262",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732238,1772126721980,"fUST",581.3707664,9.501e-05,2,"2026-02-26T17:25:21.980",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732239,1772126756498,"fUST",157.864957,9.005e-05,2,"2026-02-26T17:25:56.498",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732247,1772127003838,"fUST",553.0,9.501e-05,2,"2026-02-26T17:30:03.838",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732252,1772127024333,"fUST",-208.82972127,9.501e-05,2,"2026-02-26T17:30:24.333",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732253,1772127024361,"fUST",-253.57321838,9.526e-05,2,"2026-02-26T17:30:24.361",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732254,1772127024384,"fUST",-208.82972127,9.6e-05,2,"2026-02-26T17:30:24.384",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732255,1772127024399,"fUST",-253.57321838,9.6e-05,2,"2026-02-26T17:30:24.399",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732256,1772127024411,"fUST",-1175.1941207,9.6e-05,2,"2026-02-26T17:30:24.411",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732338,1772127038653,"fUST",-2404.27871845,9.6e-05,2,"2026-02-26T17:30:38.653",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732340,1772127038664,"fUST",-200.0,9.738e-05,2,"2026-02-26T17:30:38.664",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732342,1772127038676,"fUST",-565.96054445,9.875e-05,2,"2026-02-26T17:30:38.676",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732346,1772127038701,"fUST",-668.48798955,9.875e-05,2,"2026-02-26T17:30:38.701",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732348,1772127038711,"fUST",-1200.0,9.979e-05,2,"2026-02-26T17:30:38.711",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732350,1772127038721,"fUST",-300.0,9.98e-05,2,"2026-02-26T17:30:38.721",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732351,1772127038731,"fUST",-300.0,9.98e-05,2,"2026-02-26T17:30:38.731",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732352,1772127038740,"fUST",-300.0,9.98e-05,2,"2026-02-26T17:30:38.740",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732353,1772127038750,"fUST",-300.0,9.98e-05,2,"2026-02-26T17:30:38.750",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732354,1772127038759,"fUST",-221.10086107,9.98e-05,2,"2026-02-26T17:30:38.759",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732355,1772127038785,"fUST",-78.89913893,9.98e-05,2,"2026-02-26T17:30:38.785",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732356,1772127038796,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:38.796",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732357,1772127038805,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:38.805",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732358,1772127038814,"fUST",-229.40791587,9.981e-05,2,"2026-02-26T17:30:38.814",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732359,1772127038824,"fUST",-464.13445216,9.981e-05,2,"2026-02-26T17:30:38.824",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732656,1772127043544,"fUST",-35.86554784,9.981e-05,2,"2026-02-26T17:30:43.544",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732657,1772127043554,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.554",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732658,1772127043563,"fUST",-171.70066828,9.981e-05,2,"2026-02-26T17:30:43.563",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732659,1772127043573,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.573",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732660,1772127043582,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.582",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732661,1772127043592,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.592",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732662,1772127043602,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.602",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732663,1772127043611,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.611",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732664,1772127043621,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.621",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732665,1772127043631,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.631",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732666,1772127043641,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.641",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732667,1772127043651,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.651",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732668,1772127043660,"fUST",-500.0,9.981e-05,2,"2026-02-26T17:30:43.660",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732670,1772127043675,"fUST",-46027.94452888,9.981e-05,2,"2026-02-26T17:30:43.675",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732671,1772127043685,"fUST",-500.0,9.982e-05,2,"2026-02-26T17:30:43.685",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732673,1772127043695,"fUST",-9000.0,9.983e-05,2,"2026-02-26T17:30:43.695",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732675,1772127043704,"fUST",-5052.16850778,9.983e-05,2,"2026-02-26T17:30:43.704",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732677,1772127043714,"fUST",-194.48360782,9.983e-05,2,"2026-02-26T17:30:43.714",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732679,1772127043724,"fUST",-149648.0,0.0001,2,"2026-02-26T17:30:43.724",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732681,1772127043733,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.733",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732683,1772127043744,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.744",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732685,1772127043753,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.753",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732687,1772127043762,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.762",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732689,1772127043772,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.772",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732691,1772127043781,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.781",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732693,1772127043790,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.790",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732695,1772127043800,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.800",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732697,1772127043810,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.810",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732699,1772127043819,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.819",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732701,1772127043828,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.828",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732703,1772127043838,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.838",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732705,1772127043847,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.847",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732707,1772127043857,"fUST",-151.0,0.0001,2,"2026-02-26T17:30:43.857",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732709,1772127043866,"fUST",-163.27583158,0.0001,2,"2026-02-26T17:30:43.866",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732711,1772127043877,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.877",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732713,1772127043887,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.887",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732715,1772127043896,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.896",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732717,1772127043906,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.906",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732719,1772127043915,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.915",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732721,1772127043925,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.925",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732723,1772127043934,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.934",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732725,1772127043944,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.944",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732727,1772127043953,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.953",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732729,1772127043963,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.963",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732731,1772127043972,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.972",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732733,1772127043981,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.981",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732735,1772127043991,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:43.991",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732737,1772127044001,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:44.001",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732739,1772127044011,"fUST",-300.0,0.00010182,2,"2026-02-26T17:30:44.011",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732741,1772127044021,"fUST",-166.65,0.00010182,2,"2026-02-26T17:30:44.021",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732743,1772127044030,"fUST",-166.65,0.00010182,2,"2026-02-26T17:30:44.030",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732745,1772127044040,"fUST",-166.65,0.00010182,2,"2026-02-26T17:30:44.040",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732747,1772127044049,"fUST",-166.65,0.00010182,2,"2026-02-26T17:30:44.049",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732749,1772127044059,"fUST",-151.0,0.00010182,2,"2026-02-26T17:30:44.059",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732751,1772127044068,"fUST",-151.0,0.00010182,2,"2026-02-26T17:30:44.068",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732776,1772127044290,"fUST",-154.622662,0.00010182,2,"2026-02-26T17:30:44.290",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732779,1772127044305,"fUST",-297.834388,0.00010182,2,"2026-02-26T17:30:44.305",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732781,1772127044314,"fUST",-500.0,0.00010256,2,"2026-02-26T17:30:44.314",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732783,1772127044324,"fUST",-1234.448534,0.0001029,2,"2026-02-26T17:30:44.324",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732785,1772127044334,"fUST",-600.0,0.00010385,2,"2026-02-26T17:30:44.334",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732787,1772127044343,"fUST",-31121.23207315,0.00010484,2,"2026-02-26T17:30:44.343",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732789,1772127044352,"fUST",-500.0,0.0001053,2,"2026-02-26T17:30:44.352",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732790,1772127044365,"fUST",-1234.448534,0.00010706,2,"2026-02-26T17:30:44.365",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732792,1772127044384,"fUST",-500.0,0.00010804,2,"2026-02-26T17:30:44.384",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732794,1772127044393,"fUST",-154.110401,0.00010959,2,"2026-02-26T17:30:44.393",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732796,1772127044402,"fUST",-1680.0,0.00010977,2,"2026-02-26T17:30:44.402",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732797,1772127044412,"fUST",-240.0,0.00010978,2,"2026-02-26T17:30:44.412",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732799,1772127044422,"fUST",-420.0,0.00010978,2,"2026-02-26T17:30:44.422",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732801,1772127044431,"fUST",-420.0,0.00010978,2,"2026-02-26T17:30:44.431",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732803,1772127044440,"fUST",-420.0,0.00010978,2,"2026-02-26T17:30:44.440",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732805,1772127044449,"fUST",-420.0,0.00010978,2,"2026-02-26T17:30:44.449",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732807,1772127044458,"fUST",-500.0,0.00011078,2,"2026-02-26T17:30:44.458",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732809,1772127044467,"fUST",-1234.448534,0.00011122,2,"2026-02-26T17:30:44.467",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732811,1772127044476,"fUST",-9772.519752,0.00011345,2,"2026-02-26T17:30:44.476",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732813,1772127044486,"fUST",-500.0,0.00011352,2,"2026-02-26T17:30:44.486",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732815,1772127044495,"fUST",-720.0,0.00011423,2,"2026-02-26T17:30:44.495",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732817,1772127044504,"fUST",-299.21639769,0.00011526,2,"2026-02-26T17:30:44.504",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732819,1772127044513,"fUST",-1234.448534,0.00011537,2,"2026-02-26T17:30:44.513",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732821,1772127044522,"fUST",-584.89768049,0.00011626,2,"2026-02-26T17:30:44.522",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732823,1772127044532,"fUST",-418.99720307,0.00011683,2,"2026-02-26T17:30:44.532",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732825,1772127044542,"fUST",-1520.85261618,0.00011742,2,"2026-02-26T17:30:44.542",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732827,1772127044552,"fUST",-150.71649427,0.00011742,2,"2026-02-26T17:30:44.552",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732829,1772127044562,"fUST",-1234.448534,0.00011953,2,"2026-02-26T17:30:44.562",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732831,1772127044573,"fUST",-2341.23703364,0.00012,2,"2026-02-26T17:30:44.573",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732833,1772127044582,"fUST",-204.99534144,0.00012036,2,"2026-02-26T17:30:44.582",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732835,1772127044592,"fUST",-2351.0,0.00012075,2,"2026-02-26T17:30:44.592",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732837,1772127044601,"fUST",-555.0,0.00012076,2,"2026-02-26T17:30:44.601",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732838,1772127044611,"fUST",-587.0,0.00012076,2,"2026-02-26T17:30:44.611",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732840,1772127044620,"fUST",-587.0,0.00012076,2,"2026-02-26T17:30:44.620",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732842,1772127044629,"fUST",-423.86729061,0.00012261,2,"2026-02-26T17:30:44.629",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732844,1772127044639,"fUST",-515.2,0.00012329,2,"2026-02-26T17:30:44.639",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732846,1772127044648,"fUST",-429.33,0.00012329,2,"2026-02-26T17:30:44.648",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732848,1772127044657,"fUST",-357.77,0.00012329,2,"2026-02-26T17:30:44.657",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732850,1772127044670,"fUST",-298.15,0.00012329,2,"2026-02-26T17:30:44.670",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732852,1772127044679,"fUST",-248.45,0.00012329,2,"2026-02-26T17:30:44.679",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732854,1772127044688,"fUST",-207.05,0.00012329,2,"2026-02-26T17:30:44.688",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732856,1772127044698,"fUST",-172.54,0.00012329,2,"2026-02-26T17:30:44.698",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732858,1772127044707,"fUST",-862.71,0.00012329,2,"2026-02-26T17:30:44.707",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732860,1772127044716,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.716",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732862,1772127044726,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.726",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732864,1772127044738,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.738",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732866,1772127044750,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.750",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732868,1772127044760,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.760",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732870,1772127044770,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.770",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732872,1772127044780,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.780",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732874,1772127044789,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.789",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732876,1772127044799,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.799",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732878,1772127044810,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.810",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732880,1772127044819,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.819",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732882,1772127044828,"fUST",-209.40437684,0.00012452,2,"2026-02-26T17:30:44.828",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732884,1772127044837,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.837",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732886,1772127044847,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.847",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732887,1772127044856,"fUST",-217.15233878,0.00012452,2,"2026-02-26T17:30:44.856",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732889,1772127044866,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.866",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732891,1772127044875,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.875",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732893,1772127044884,"fUST",-225.18697532,0.00012452,2,"2026-02-26T17:30:44.884",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732895,1772127044893,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.893",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732897,1772127044903,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.903",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732900,1772127044916,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.916",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732901,1772127044926,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.926",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732903,1772127044935,"fUST",-233.51889341,0.00012452,2,"2026-02-26T17:30:44.935",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732905,1772127044944,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.944",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732907,1772127044953,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.953",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732909,1772127044962,"fUST",-242.15909246,0.00012452,2,"2026-02-26T17:30:44.962",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732911,1772127044971,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.971",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732913,1772127044980,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.980",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732915,1772127044989,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:44.989",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732917,1772127044998,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:44.998",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732919,1772127045008,"fUST",-251.11897888,0.00012452,2,"2026-02-26T17:30:45.008",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732921,1772127045017,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.017",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732923,1772127045026,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.026",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732925,1772127045035,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.035",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732927,1772127045045,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.045",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732928,1772127045056,"fUST",-260.4103811,0.00012452,2,"2026-02-26T17:30:45.056",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732930,1772127045065,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.065",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732932,1772127045074,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.074",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732934,1772127045083,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.083",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732936,1772127045093,"fUST",-270.0455652,0.00012452,2,"2026-02-26T17:30:45.093",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732938,1772127045102,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.102",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732940,1772127045110,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.110",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732942,1772127045119,"fUST",-280.03725112,0.00012452,2,"2026-02-26T17:30:45.119",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732944,1772127045130,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.130",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732945,1772127045139,"fUST",-290.39862941,0.00012452,2,"2026-02-26T17:30:45.139",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732946,1772127045148,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.148",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732947,1772127045157,"fUST",-301.1433787,0.00012452,2,"2026-02-26T17:30:45.157",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732948,1772127045165,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.165",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732949,1772127045175,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.175",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732950,1772127045184,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.184",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732951,1772127045193,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.193",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732952,1772127045202,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.202",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732953,1772127045211,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.211",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732954,1772127045219,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.219",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732955,1772127045228,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.228",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732956,1772127045237,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.237",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732957,1772127045246,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.246",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732958,1772127045255,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.255",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732959,1772127045264,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.264",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732961,1772127045273,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.273",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732963,1772127045282,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.282",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732965,1772127045291,"fUST",-184.7191892,0.00012452,2,"2026-02-26T17:30:45.291",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732967,1772127045300,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.300",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732968,1772127045310,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.310",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732970,1772127045319,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.319",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732972,1772127045328,"fUST",-500.0,0.00012452,2,"2026-02-26T17:30:45.328",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732974,1772127045337,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.337",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732976,1772127045346,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.346",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732978,1772127045355,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.355",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732980,1772127045363,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.363",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732982,1772127045372,"fUST",-250.0,0.00012452,2,"2026-02-26T17:30:45.372",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732984,1772127045381,"fUST",-253.96,0.000125,2,"2026-02-26T17:30:45.381",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732986,1772127045390,"fUST",-250.0,0.00012554,2,"2026-02-26T17:30:45.390",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732988,1772127045402,"fUST",-864.0,0.00012565,2,"2026-02-26T17:30:45.402",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732990,1772127045412,"fUST",-1500.52823958,0.00012693,2,"2026-02-26T17:30:45.412",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732992,1772127045421,"fUST",-471.29101419,0.00012693,2,"2026-02-26T17:30:45.421",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732994,1772127045431,"fUST",-1885.16405675,0.00012693,2,"2026-02-26T17:30:45.431",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732996,1772127045439,"fUST",-4241.61912768,0.00012693,2,"2026-02-26T17:30:45.439",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406732998,1772127045448,"fUST",-3038.099405,0.00012826,2,"2026-02-26T17:30:45.448",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733000,1772127045458,"fUST",-185.07,0.00012853,2,"2026-02-26T17:30:45.458",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733002,1772127045467,"fUST",-157.442,0.0001292,2,"2026-02-26T17:30:45.467",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733004,1772127045476,"fUST",-261.91067444,0.00013096,2,"2026-02-26T17:30:45.476",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733006,1772127045485,"fUST",-166.58823823,0.00013273,2,"2026-02-26T17:30:45.485",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733008,1772127045494,"fUST",-168.57300407,0.00013273,2,"2026-02-26T17:30:45.494",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733010,1772127045503,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.503",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733012,1772127045513,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.513",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733014,1772127045522,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.522",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733016,1772127045531,"fUST",-403.26235717,0.00013273,2,"2026-02-26T17:30:45.531",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733018,1772127045540,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.540",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733020,1772127045549,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.549",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733022,1772127045559,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.559",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733024,1772127045568,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.568",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733026,1772127045577,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.577",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733028,1772127045586,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.586",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733030,1772127045596,"fUST",-320.06385893,0.00013273,2,"2026-02-26T17:30:45.596",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733032,1772127045605,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.605",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733034,1772127045614,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.614",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733036,1772127045623,"fUST",-265.88112738,0.00013273,2,"2026-02-26T17:30:45.623",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733038,1772127045632,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.632",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733040,1772127045641,"fUST",-493.67472211,0.00013273,2,"2026-02-26T17:30:45.641",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733042,1772127045650,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.650",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733044,1772127045659,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.659",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733046,1772127045673,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.673",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733048,1772127045682,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.682",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733050,1772127045691,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.691",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733052,1772127045700,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.700",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733054,1772127045711,"fUST",-219.32069232,0.00013273,2,"2026-02-26T17:30:45.711",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733056,1772127045720,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.720",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733057,1772127045729,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.729",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733059,1772127045741,"fUST",-233.91653218,0.00013273,2,"2026-02-26T17:30:45.741",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733062,1772127045751,"fUST",-510.22638337,0.00013273,2,"2026-02-26T17:30:45.751",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733063,1772127045760,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.760",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733065,1772127045769,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.769",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733067,1772127045778,"fUST",-186.66329369,0.00013273,2,"2026-02-26T17:30:45.778",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733069,1772127045788,"fUST",-501.0020781,0.00013273,2,"2026-02-26T17:30:45.788",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733071,1772127045796,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.796",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733073,1772127045805,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.805",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733075,1772127045814,"fUST",-500.25545249,0.00013273,2,"2026-02-26T17:30:45.814",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733077,1772127045823,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.823",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733079,1772127045833,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.833",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733081,1772127045842,"fUST",-527.49594452,0.00013273,2,"2026-02-26T17:30:45.842",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733083,1772127045851,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.851",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733085,1772127045862,"fUST",-270.43548934,0.00013273,2,"2026-02-26T17:30:45.862",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733087,1772127045872,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.872",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733090,1772127045883,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.883",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733091,1772127045893,"fUST",-212.02589509,0.00013273,2,"2026-02-26T17:30:45.893",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733093,1772127045903,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.903",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733095,1772127045913,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.913",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733097,1772127045921,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.921",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733100,1772127045930,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.930",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733102,1772127045940,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.940",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733104,1772127045949,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.949",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733106,1772127045958,"fUST",-500.0,0.00013273,2,"2026-02-26T17:30:45.958",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733108,1772127045967,"fUST",-3292.0,0.00013282,2,"2026-02-26T17:30:45.967",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733110,1772127045977,"fUST",-155.0,0.00013283,2,"2026-02-26T17:30:45.977",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733112,1772127045986,"fUST",-823.0,0.00013283,2,"2026-02-26T17:30:45.986",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733115,1772127045997,"fUST",-166.65,0.00013516,2,"2026-02-26T17:30:45.997",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733117,1772127046008,"fUST",-166.65,0.00013516,2,"2026-02-26T17:30:46.008",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733118,1772127046018,"fUST",-166.65,0.00013516,2,"2026-02-26T17:30:46.018",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733121,1772127046028,"fUST",-166.65,0.00013516,2,"2026-02-26T17:30:46.028",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733123,1772127046038,"fUST",-151.0,0.00013516,2,"2026-02-26T17:30:46.038",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733124,1772127046047,"fUST",-151.0,0.00013516,2,"2026-02-26T17:30:46.047",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733126,1772127046059,"fUST",-344.85957699,0.00013526,2,"2026-02-26T17:30:46.059",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733128,1772127046068,"fUST",-300.0,0.00013673,2,"2026-02-26T17:30:46.068",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733130,1772127046077,"fUST",-228.15462002,0.00013674,5,"2026-02-26T17:30:46.077",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733132,1772127046086,"fUST",-360.00532856,0.00013698,2,"2026-02-26T17:30:46.086",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733134,1772127046095,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.095",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733136,1772127046104,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.104",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733138,1772127046114,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.114",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733140,1772127046123,"fUST",-349.17795885,0.00013698,2,"2026-02-26T17:30:46.123",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733142,1772127046132,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.132",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733144,1772127046141,"fUST",-555.33802882,0.00013698,2,"2026-02-26T17:30:46.141",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733146,1772127046150,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.150",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733148,1772127046160,"fUST",-466.06359789,0.00013698,2,"2026-02-26T17:30:46.160",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733150,1772127046169,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.169",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733152,1772127046178,"fUST",-505.32011301,0.00013698,2,"2026-02-26T17:30:46.178",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733154,1772127046187,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.187",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733156,1772127046196,"fUST",-555.55175497,0.00013698,2,"2026-02-26T17:30:46.196",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733158,1772127046205,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.205",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733160,1772127046214,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.214",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733162,1772127046223,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.223",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733164,1772127046232,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.232",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733166,1772127046242,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.242",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733168,1772127046251,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.251",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733170,1772127046260,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.260",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733172,1772127046269,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.269",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733174,1772127046278,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.278",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733175,1772127046287,"fUST",-593.47596775,0.00013698,2,"2026-02-26T17:30:46.287",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733177,1772127046297,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.297",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733179,1772127046307,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.307",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733181,1772127046316,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.316",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733183,1772127046325,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.325",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733185,1772127046334,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.334",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733187,1772127046343,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.343",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733189,1772127046352,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.352",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733191,1772127046361,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.361",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733193,1772127046370,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.370",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733195,1772127046380,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.380",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733197,1772127046388,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.388",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733199,1772127046398,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.398",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733201,1772127046407,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.407",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733203,1772127046416,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.416",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733205,1772127046425,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.425",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733207,1772127046434,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.434",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733209,1772127046443,"fUST",-150.0,0.00013698,2,"2026-02-26T17:30:46.443",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733211,1772127046452,"fUST",-500.0,0.00013698,2,"2026-02-26T17:30:46.452",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733213,1772127046461,"fUST",-552.21756849,0.00013698,2,"2026-02-26T17:30:46.461",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733215,1772127046470,"fUST",-151.0,0.00013699,2,"2026-02-26T17:30:46.470",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733217,1772127046478,"fUST",-542.3290321,0.00013699,2,"2026-02-26T17:30:46.478",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733219,1772127046487,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.487",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733221,1772127046496,"fUST",-621.94832915,0.00013699,2,"2026-02-26T17:30:46.496",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733223,1772127046505,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.505",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733225,1772127046515,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.515",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733227,1772127046525,"fUST",-160.84815187,0.00013699,2,"2026-02-26T17:30:46.525",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733229,1772127046533,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.533",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733231,1772127046542,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.542",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733232,1772127046551,"fUST",-241.8828051,0.00013699,2,"2026-02-26T17:30:46.551",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733233,1772127046561,"fUST",-306.1801475,0.00013699,2,"2026-02-26T17:30:46.561",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733234,1772127046570,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.570",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733235,1772127046578,"fUST",-299.75902457,0.00013699,2,"2026-02-26T17:30:46.578",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733236,1772127046587,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.587",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733237,1772127046596,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.596",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733238,1772127046604,"fUST",-171.72669464,0.00013699,2,"2026-02-26T17:30:46.604",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733239,1772127046613,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.613",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733240,1772127046622,"fUST",-477.7350567,0.00013699,2,"2026-02-26T17:30:46.622",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733241,1772127046631,"fUST",-412.07645938,0.00013699,2,"2026-02-26T17:30:46.631",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733242,1772127046640,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.640",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733244,1772127046649,"fUST",-160.91314934,0.00013699,2,"2026-02-26T17:30:46.649",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733246,1772127046658,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.658",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733248,1772127046668,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.668",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733251,1772127046681,"fUST",-158.21933482,0.00013699,2,"2026-02-26T17:30:46.681",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733253,1772127046690,"fUST",-502.43885624,0.00013699,2,"2026-02-26T17:30:46.690",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733255,1772127046699,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.699",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733257,1772127046709,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.709",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733259,1772127046718,"fUST",-221.7836958,0.00013699,2,"2026-02-26T17:30:46.718",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733261,1772127046727,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.727",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733263,1772127046736,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.736",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733265,1772127046747,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.747",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733267,1772127046757,"fUST",-159.44747247,0.00013699,2,"2026-02-26T17:30:46.757",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733269,1772127046766,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.766",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733271,1772127046775,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.775",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733273,1772127046784,"fUST",-287.87743582,0.00013699,2,"2026-02-26T17:30:46.784",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733275,1772127046793,"fUST",-297.11106839,0.00013699,2,"2026-02-26T17:30:46.793",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733277,1772127046803,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.803",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733279,1772127046812,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.812",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733281,1772127046822,"fUST",-500.0,0.00013699,2,"2026-02-26T17:30:46.822",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733283,1772127046831,"fUST",-307.55845053,0.0001382,2,"2026-02-26T17:30:46.831",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733285,1772127046840,"fUST",-325.72621694,0.0001382,2,"2026-02-26T17:30:46.840",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733287,1772127046849,"fUST",-669.58645605,0.00013821,2,"2026-02-26T17:30:46.849",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733289,1772127046858,"fUST",-1007.26876726,0.00013821,2,"2026-02-26T17:30:46.858",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733291,1772127046867,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:30:46.867",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733293,1772127046876,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:30:46.876",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733295,1772127046885,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:30:46.885",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733297,1772127046894,"fUST",-505.66797579,0.00013821,2,"2026-02-26T17:30:46.894",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733299,1772127046903,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:30:46.903",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733301,1772127046912,"fUST",-1000.0,0.00013821,2,"2026-02-26T17:30:46.912",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733303,1772127046922,"fUST",-403.55521875,0.00013821,2,"2026-02-26T17:30:46.922",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733305,1772127046931,"fUST",-1000.0,0.00013822,2,"2026-02-26T17:30:46.931",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733307,1772127046941,"fUST",-166.65,0.00014064,2,"2026-02-26T17:30:46.941",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733309,1772127046950,"fUST",-166.65,0.00014064,2,"2026-02-26T17:30:46.950",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733311,1772127046959,"fUST",-166.65,0.00014064,2,"2026-02-26T17:30:46.959",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733313,1772127046968,"fUST",-166.65,0.00014064,2,"2026-02-26T17:30:46.968",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733315,1772127046977,"fUST",-151.0,0.00014064,2,"2026-02-26T17:30:46.977",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733317,1772127046986,"fUST",-151.0,0.00014064,2,"2026-02-26T17:30:46.986",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733319,1772127046995,"fUST",-200.0,0.00014193,2,"2026-02-26T17:30:46.995",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733321,1772127047004,"fUST",-274.00284018,0.00014221,2,"2026-02-26T17:30:47.004",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733323,1772127047013,"fUST",-383.75806494,0.00014247,2,"2026-02-26T17:30:47.013",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733325,1772127047024,"fUST",-503.98071554,0.00014247,2,"2026-02-26T17:30:47.024",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733327,1772127047033,"fUST",-666.49657751,0.00014247,2,"2026-02-26T17:30:47.033",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733329,1772127047041,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:30:47.041",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733331,1772127047050,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:30:47.050",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733333,1772127047060,"fUST",-1000.0,0.00014247,2,"2026-02-26T17:30:47.060",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733335,1772127047069,"fUST",-451.43205165,0.00014247,2,"2026-02-26T17:30:47.069",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733353,1772127047239,"fUST",-576.30215063,0.00014247,2,"2026-02-26T17:30:47.239",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733354,1772127047248,"fUST",-344.80163748,0.00014361,2,"2026-02-26T17:30:47.248",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733356,1772127047257,"fUST",-199.25494866,0.00014361,2,"2026-02-26T17:30:47.257",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733357,1772127047267,"fUST",-358.30024868,0.00014361,2,"2026-02-26T17:30:47.267",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733359,1772127047276,"fUST",-302.00343623,0.00014368,2,"2026-02-26T17:30:47.276",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733360,1772127047285,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:30:47.285",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733362,1772127047294,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:30:47.294",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733363,1772127047303,"fUST",-1622.16986878,0.00014368,2,"2026-02-26T17:30:47.303",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733365,1772127047313,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:30:47.313",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733366,1772127047323,"fUST",-1500.0,0.00014368,2,"2026-02-26T17:30:47.323",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733368,1772127047333,"fUST",-156.88662602,0.000146,2,"2026-02-26T17:30:47.333",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733369,1772127047342,"fUST",-338.0,0.000146,2,"2026-02-26T17:30:47.342",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733371,1772127047351,"fUST",-466.40871835,0.000146,2,"2026-02-26T17:30:47.351",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733373,1772127047360,"fUST",-165.0,0.000146,2,"2026-02-26T17:30:47.360",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733374,1772127047370,"fUST",-228.10570077,0.000146,2,"2026-02-26T17:30:47.370",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733376,1772127047379,"fUST",-496.0,0.0001461,2,"2026-02-26T17:30:47.379",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733377,1772127047388,"fUST",-1152.0,0.00014612,2,"2026-02-26T17:30:47.388",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733378,1772127047397,"fUST",-819.17814527,0.00014661,2,"2026-02-26T17:30:47.397",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733380,1772127047406,"fUST",-255.472246,0.00014664,7,"2026-02-26T17:30:47.406",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733382,1772127047415,"fUST",-800.0,0.00014667,2,"2026-02-26T17:30:47.415",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733383,1772127047424,"fUST",-1500.0,0.00014795,2,"2026-02-26T17:30:47.424",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733385,1772127047433,"fUST",-1503.98896467,0.00014795,2,"2026-02-26T17:30:47.433",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733386,1772127047442,"fUST",-1483.82536818,0.00014795,2,"2026-02-26T17:30:47.442",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733388,1772127047451,"fUST",-800.0,0.00014824,2,"2026-02-26T17:30:47.451",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733390,1772127047460,"fUST",-800.0,0.00014871,2,"2026-02-26T17:30:47.460",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733391,1772127047470,"fUST",-198.01686278,0.000149,2,"2026-02-26T17:30:47.470",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733393,1772127047479,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:30:47.479",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733395,1772127047487,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:30:47.487",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733396,1772127047496,"fUST",-2000.0,0.00014916,2,"2026-02-26T17:30:47.496",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733398,1772127047506,"fUST",-600.31133354,0.00014916,2,"2026-02-26T17:30:47.506",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733399,1772127047515,"fUST",-49170.63357894,0.00015,2,"2026-02-26T17:30:47.515",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733401,1772127047524,"fUST",-12270.56329112,0.00015,2,"2026-02-26T17:30:47.524",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733403,1772127047532,"fUST",-151.8217391,0.00015,2,"2026-02-26T17:30:47.532",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733404,1772127047541,"fUST",-166.65,0.00015,2,"2026-02-26T17:30:47.541",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733406,1772127047551,"fUST",-166.65,0.00015,2,"2026-02-26T17:30:47.551",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733407,1772127047560,"fUST",-166.65,0.00015,2,"2026-02-26T17:30:47.560",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733409,1772127047569,"fUST",-166.65,0.00015,2,"2026-02-26T17:30:47.569",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733411,1772127047578,"fUST",-151.0,0.00015,2,"2026-02-26T17:30:47.578",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733412,1772127047587,"fUST",-151.0,0.00015,2,"2026-02-26T17:30:47.587",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733414,1772127047598,"fUST",-945.28061749,0.0001504,2,"2026-02-26T17:30:47.598",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733416,1772127047607,"fUST",-191.389294,0.00015068,2,"2026-02-26T17:30:47.607",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733417,1772127047616,"fUST",-1888.419062,0.00015078,2,"2026-02-26T17:30:47.616",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733419,1772127047625,"fUST",-1000.0,0.00015204,2,"2026-02-26T17:30:47.625",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733420,1772127047634,"fUST",-244.0,0.00015204,2,"2026-02-26T17:30:47.634",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733422,1772127047644,"fUST",-151.0,0.000153,2,"2026-02-26T17:30:47.644",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733424,1772127047652,"fUST",-184.405,0.00015303,2,"2026-02-26T17:30:47.652",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733425,1772127047662,"fUST",-1000.0,0.00015342,2,"2026-02-26T17:30:47.662",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733427,1772127047674,"fUST",-1312.13494648,0.00015464,2,"2026-02-26T17:30:47.674",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733429,1772127047683,"fUST",-2085.69394364,0.00015464,2,"2026-02-26T17:30:47.683",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733430,1772127047692,"fUST",-2048.28733853,0.00015464,2,"2026-02-26T17:30:47.692",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733432,1772127047701,"fUST",-390.5027563,0.00015526,2,"2026-02-26T17:30:47.701",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733433,1772127047711,"fUST",-4006.51374375,0.000156,2,"2026-02-26T17:30:47.711",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733435,1772127047720,"fUST",-5000.0,0.000156,2,"2026-02-26T17:30:47.720",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733437,1772127047729,"fUST",-5000.0,0.0001564,2,"2026-02-26T17:30:47.729",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733438,1772127047738,"fUST",-2000.0,0.000157,2,"2026-02-26T17:30:47.738",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733440,1772127047749,"fUST",-1095.97526162,0.000157,30,"2026-02-26T17:30:47.749",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733442,1772127047758,"fUST",-4897.18069682,0.000157,2,"2026-02-26T17:30:47.758",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733443,1772127047767,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.767",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733445,1772127047776,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.776",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733447,1772127047785,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.785",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733448,1772127047794,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.794",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733450,1772127047803,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.803",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733451,1772127047813,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.813",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733453,1772127047822,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.822",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733455,1772127047831,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.831",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733456,1772127047840,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.840",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733458,1772127047848,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.848",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733460,1772127047857,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.857",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733461,1772127047866,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.866",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733463,1772127047875,"fUST",-487.0,0.000157,2,"2026-02-26T17:30:47.875",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733464,1772127047884,"fUST",-670.53,0.000157,2,"2026-02-26T17:30:47.884",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733466,1772127047893,"fUST",-768.671,0.000158,2,"2026-02-26T17:30:47.893",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733468,1772127047902,"fUST",-151.0,0.000158,2,"2026-02-26T17:30:47.902",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733469,1772127047912,"fUST",-6524.08026846,0.0001581,2,"2026-02-26T17:30:47.912",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733471,1772127047921,"fUST",-2000.0,0.00015955,7,"2026-02-26T17:30:47.921",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733473,1772127047930,"fUST",-1613.0,0.00016073,2,"2026-02-26T17:30:47.930",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733474,1772127047939,"fUST",-1486.19411314,0.00016101,2,"2026-02-26T17:30:47.939",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733476,1772127047948,"fUST",-229003.36855288,0.00016172,2,"2026-02-26T17:30:47.948",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733478,1772127047957,"fUST",-10000.0,0.000162,2,"2026-02-26T17:30:47.957",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733479,1772127047966,"fUST",-166.65,0.000162,2,"2026-02-26T17:30:47.966",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733481,1772127047975,"fUST",-166.65,0.000162,2,"2026-02-26T17:30:47.975",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733482,1772127047984,"fUST",-166.65,0.000162,2,"2026-02-26T17:30:47.984",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733484,1772127047993,"fUST",-166.65,0.000162,2,"2026-02-26T17:30:47.993",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733486,1772127048005,"fUST",-151.0,0.000162,2,"2026-02-26T17:30:48.005",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733487,1772127048013,"fUST",-151.0,0.000162,2,"2026-02-26T17:30:48.013",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406733489,1772127048022,"fUST",-349859.88176356,0.00016335,2,"2026-02-26T17:30:48.022",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734166,1772127481011,"fUST",157.63,7.992e-05,2,"2026-02-26T17:38:01.011",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734167,1772127481299,"fUST",157.61,7.992e-05,2,"2026-02-26T17:38:01.299",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734241,1772128238978,"fUST",-240.35991543,0.00011608,2,"2026-02-26T17:50:38.978",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734242,1772128238989,"fUST",-300.0,0.00011718,2,"2026-02-26T17:50:38.989",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734243,1772128238999,"fUST",-190.95531595,0.00011898,2,"2026-02-26T17:50:38.999",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734244,1772128239010,"fUST",-1000.0,0.000119,2,"2026-02-26T17:50:39.010",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734245,1772128239020,"fUST",-300.0,0.00011997,2,"2026-02-26T17:50:39.020",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734246,1772128239029,"fUST",-300.0,0.00011997,2,"2026-02-26T17:50:39.029",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734247,1772128239040,"fUST",-300.0,0.00011997,2,"2026-02-26T17:50:39.040",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734248,1772128239049,"fUST",-300.0,0.00011997,2,"2026-02-26T17:50:39.049",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734249,1772128239059,"fUST",-214.05946151,0.00011997,2,"2026-02-26T17:50:39.059",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734250,1772128239071,"fUST",-985.94053849,0.00011997,2,"2026-02-26T17:50:39.071",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734251,1772128239084,"fUST",-500.0,0.00011997,2,"2026-02-26T17:50:39.084",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734252,1772128239093,"fUST",-571.61389802,0.00011997,2,"2026-02-26T17:50:39.093",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734253,1772128239103,"fUST",-500.0,0.00011997,2,"2026-02-26T17:50:39.103",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734254,1772128239112,"fUST",-500.0,0.00011997,2,"2026-02-26T17:50:39.112",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734255,1772128239121,"fUST",-258.08419859,0.00011997,2,"2026-02-26T17:50:39.121",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734256,1772128239133,"fUST",-241.91580141,0.00011997,2,"2026-02-26T17:50:39.133",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734257,1772128239142,"fUST",-543.03544927,0.00011997,2,"2026-02-26T17:50:39.142",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734597,1772128243761,"fUST",-23.52020006,0.00011997,2,"2026-02-26T17:50:43.761",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734599,1772128243770,"fUST",-500.0,0.00011997,2,"2026-02-26T17:50:43.770",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734601,1772128243780,"fUST",-300.0,0.00011998,2,"2026-02-26T17:50:43.780",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734603,1772128243789,"fUST",-50000.0,0.00011998,2,"2026-02-26T17:50:43.789",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734605,1772128243798,"fUST",-500.0,0.00011999,2,"2026-02-26T17:50:43.798",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734607,1772128243807,"fUST",-2341.23703364,0.00012,2,"2026-02-26T17:50:43.807",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734609,1772128243816,"fUST",-1000.0,0.00012,2,"2026-02-26T17:50:43.816",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734611,1772128243825,"fUST",-1000.0,0.00012,2,"2026-02-26T17:50:43.825",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734613,1772128243834,"fUST",-1000.0,0.00012,2,"2026-02-26T17:50:43.834",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734615,1772128243844,"fUST",-1000.0,0.00012,2,"2026-02-26T17:50:43.844",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734617,1772128243853,"fUST",-1000.0,0.00012,2,"2026-02-26T17:50:43.853",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734619,1772128243862,"fUST",-11911.987543,0.00012273,2,"2026-02-26T17:50:43.862",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734621,1772128243871,"fUST",-500.0,0.00012273,2,"2026-02-26T17:50:43.871",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734623,1772128243880,"fUST",-500.0,0.00012547,2,"2026-02-26T17:50:43.880",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734625,1772128243890,"fUST",-150.33,0.000128,2,"2026-02-26T17:50:43.890",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734627,1772128243899,"fUST",-500.0,0.00012821,2,"2026-02-26T17:50:43.899",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734629,1772128243908,"fUST",-420.0,0.0001317,2,"2026-02-26T17:50:43.908",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734631,1772128243917,"fUST",-1680.0,0.00013197,2,"2026-02-26T17:50:43.917",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734633,1772128243925,"fUST",-300.0,0.00013198,2,"2026-02-26T17:50:43.925",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734635,1772128243935,"fUST",-564.72806545,0.00013273,2,"2026-02-26T17:50:43.935",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734637,1772128243944,"fUST",-500.0,0.00013273,2,"2026-02-26T17:50:43.944",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734639,1772128243953,"fUST",-263.04243068,0.00013273,2,"2026-02-26T17:50:43.953",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734641,1772128243963,"fUST",-151.0,0.00013385,2,"2026-02-26T17:50:43.963",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734643,1772128243972,"fUST",-209.40437684,0.00013385,2,"2026-02-26T17:50:43.972",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734645,1772128243981,"fUST",-217.15233878,0.00013385,2,"2026-02-26T17:50:43.981",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734647,1772128243991,"fUST",-225.18697532,0.00013385,2,"2026-02-26T17:50:43.991",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734649,1772128244005,"fUST",-233.51889341,0.00013385,2,"2026-02-26T17:50:44.005",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734651,1772128244014,"fUST",-242.15909246,0.00013385,2,"2026-02-26T17:50:44.014",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734653,1772128244024,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.024",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734657,1772128244033,"fUST",-251.11897888,0.00013385,2,"2026-02-26T17:50:44.033",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734659,1772128244042,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.042",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734661,1772128244051,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.051",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734663,1772128244060,"fUST",-260.4103811,0.00013385,2,"2026-02-26T17:50:44.060",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734664,1772128244069,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.069",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734665,1772128244080,"fUST",-270.0455652,0.00013385,2,"2026-02-26T17:50:44.080",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734666,1772128244090,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.090",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734667,1772128244099,"fUST",-280.03725112,0.00013385,2,"2026-02-26T17:50:44.099",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734668,1772128244108,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.108",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734669,1772128244117,"fUST",-290.39862941,0.00013385,2,"2026-02-26T17:50:44.117",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734670,1772128244126,"fUST",-234.85868601,0.00013385,2,"2026-02-26T17:50:44.126",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734671,1772128244135,"fUST",-301.1433787,0.00013385,2,"2026-02-26T17:50:44.135",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734672,1772128244144,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.144",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734673,1772128244153,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.153",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734674,1772128244163,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.163",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734675,1772128244173,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.173",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734677,1772128244182,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.182",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734679,1772128244192,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.192",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734681,1772128244202,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.202",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734683,1772128244210,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.210",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734685,1772128244220,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.220",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734687,1772128244229,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.229",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734689,1772128244239,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.239",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734691,1772128244248,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.248",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734693,1772128244258,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.258",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734695,1772128244266,"fUST",-271.87514343,0.00013385,2,"2026-02-26T17:50:44.266",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734697,1772128244275,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.275",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734699,1772128244285,"fUST",-647.69191297,0.00013385,2,"2026-02-26T17:50:44.285",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734701,1772128244294,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.294",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734703,1772128244303,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.303",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734705,1772128244312,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.312",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734707,1772128244321,"fUST",-500.0,0.00013385,2,"2026-02-26T17:50:44.321",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734709,1772128244329,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.329",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734711,1772128244340,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.340",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734713,1772128244349,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.349",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734715,1772128244358,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.358",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734717,1772128244367,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.367",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734719,1772128244377,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.377",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734721,1772128244386,"fUST",-250.0,0.00013385,2,"2026-02-26T17:50:44.386",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734723,1772128244395,"fUST",-220.91462396,0.00013417,2,"2026-02-26T17:50:44.395",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734724,1772128244404,"fUST",-150.0,0.00013424,2,"2026-02-26T17:50:44.404",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734726,1772128244413,"fUST",-274.12850906,0.00013479,2,"2026-02-26T17:50:44.413",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734728,1772128244423,"fUST",-283.62470021,0.00013608,2,"2026-02-26T17:50:44.423",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734730,1772128244432,"fUST",-1000.0,0.00013699,2,"2026-02-26T17:50:44.432",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734732,1772128244441,"fUST",-942.683312,0.00013699,2,"2026-02-26T17:50:44.441",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734734,1772128244450,"fUST",-633.68037286,0.00013821,2,"2026-02-26T17:50:44.450",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734736,1772128244459,"fUST",-190.95531593,0.00014399,2,"2026-02-26T17:50:44.459",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734738,1772128244469,"fUST",-587.0,0.00014458,2,"2026-02-26T17:50:44.469",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734740,1772128244477,"fUST",-184.405,0.00015,2,"2026-02-26T17:50:44.477",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734742,1772128244487,"fUST",-163.26673387,0.00015,2,"2026-02-26T17:50:44.487",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734744,1772128244496,"fUST",-485.05385662,0.00015,2,"2026-02-26T17:50:44.496",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734746,1772128244505,"fUST",-155.0,0.00015068,2,"2026-02-26T17:50:44.505",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734748,1772128244514,"fUST",-398.51273128,0.00015338,2,"2026-02-26T17:50:44.514",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734750,1772128244524,"fUST",-326.89,0.00015508,2,"2026-02-26T17:50:44.524",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734752,1772128244533,"fUST",-204.35,0.00015508,2,"2026-02-26T17:50:44.533",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734754,1772128244542,"fUST",-204.35,0.00015508,2,"2026-02-26T17:50:44.542",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734756,1772128244551,"fUST",-873.09694191,0.0001558,2,"2026-02-26T17:50:44.551",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734758,1772128244560,"fUST",-326.88948499,0.00015608,2,"2026-02-26T17:50:44.560",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734760,1772128244569,"fUST",-823.0,0.00015872,2,"2026-02-26T17:50:44.569",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734762,1772128244578,"fUST",-234.158943,0.00015899,2,"2026-02-26T17:50:44.578",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734764,1772128244587,"fUST",-200.0,0.00016192,3,"2026-02-26T17:50:44.587",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734766,1772128244596,"fUST",-2814.2734862,0.00016217,2,"2026-02-26T17:50:44.596",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734768,1772128244605,"fUST",-1396.27353071,0.00016217,2,"2026-02-26T17:50:44.605",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734772,1772128244633,"fUST",-5199.58040949,0.00016217,2,"2026-02-26T17:50:44.633",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734774,1772128244642,"fUST",-1552.17234117,0.00016304,2,"2026-02-26T17:50:44.642",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734776,1772128244651,"fUST",-293.58624085,0.00016306,2,"2026-02-26T17:50:44.651",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734778,1772128244659,"fUST",-10877.17365982,0.00016335,2,"2026-02-26T17:50:44.659",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406734980,1772128246628,"fUST",-1730.52233932,0.00016335,2,"2026-02-26T17:50:46.628",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406735001,1772128246814,"fUST",-4196.22471174,0.00016335,2,"2026-02-26T17:50:46.814",0.00041610000000000003,74.16,0.9081599526721161,795745103.5669471]
[406736112,1772129433083,"fUST",-1000.0,0.0001,3,"2026-02-26T18:10:33.083",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736113,1772129433096,"fUST",-223.34243342,0.00010525,2,"2026-02-26T18:10:33.096",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736114,1772129433106,"fUST",-300.0,0.00012197,2,"2026-02-26T18:10:33.106",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736115,1772129433117,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.117",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736116,1772129433127,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.127",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736117,1772129433136,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.136",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736118,1772129433146,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.146",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736119,1772129433158,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.158",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736120,1772129433169,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.169",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736121,1772129433179,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.179",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736122,1772129433191,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.191",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736123,1772129433202,"fUST",-500.0,0.00012198,2,"2026-02-26T18:10:33.202",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736124,1772129433212,"fUST",-19560.86043468,0.00012198,2,"2026-02-26T18:10:33.212",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736125,1772129433223,"fUST",-2701.8510521,0.00012369,2,"2026-02-26T18:10:33.223",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736126,1772129433234,"fUST",-190.95531593,0.00012397,2,"2026-02-26T18:10:33.234",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736127,1772129433245,"fUST",-500.0,0.00012495,2,"2026-02-26T18:10:33.245",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736128,1772129433257,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.257",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736129,1772129433268,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.268",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736130,1772129433277,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.277",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736131,1772129433286,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.286",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736132,1772129433295,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.295",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736133,1772129433305,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.305",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736134,1772129433317,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.317",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736135,1772129433328,"fUST",-561.62577189,0.00012496,2,"2026-02-26T18:10:33.328",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736136,1772129433345,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.345",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736137,1772129433356,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.356",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736138,1772129433367,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.367",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736139,1772129433380,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.380",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736140,1772129433392,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.392",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736141,1772129433401,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.401",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736142,1772129433411,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.411",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736143,1772129433421,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.421",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736144,1772129433430,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.430",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736145,1772129433440,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.440",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736146,1772129433451,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.451",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736147,1772129433461,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.461",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736148,1772129433473,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.473",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736149,1772129433484,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.484",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736150,1772129433495,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.495",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736151,1772129433506,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.506",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736152,1772129433516,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.516",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736153,1772129433527,"fUST",-535.773157,0.00012496,2,"2026-02-26T18:10:33.527",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736154,1772129433538,"fUST",-225.5,0.000125,2,"2026-02-26T18:10:33.538",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736155,1772129433550,"fUST",-10300.38247452,0.000125,2,"2026-02-26T18:10:33.550",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736156,1772129433561,"fUST",-263.54407143,0.00012525,2,"2026-02-26T18:10:33.561",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736157,1772129433571,"fUST",-164.917209,0.00012544,2,"2026-02-26T18:10:33.571",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736158,1772129433581,"fUST",-7278.7649844,0.00013,2,"2026-02-26T18:10:33.581",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736159,1772129433592,"fUST",-500.0,0.00013273,2,"2026-02-26T18:10:33.592",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736160,1772129433603,"fUST",-420.0,0.00013387,2,"2026-02-26T18:10:33.603",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736161,1772129433614,"fUST",-500.0,0.00013698,2,"2026-02-26T18:10:33.614",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736162,1772129433623,"fUST",-500.0,0.00013698,3,"2026-02-26T18:10:33.623",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736163,1772129433632,"fUST",-500.0,0.00013698,4,"2026-02-26T18:10:33.632",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736164,1772129433641,"fUST",-500.0,0.00013698,5,"2026-02-26T18:10:33.641",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736165,1772129433651,"fUST",-500.0,0.00013698,6,"2026-02-26T18:10:33.651",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736166,1772129433662,"fUST",-500.0,0.00013698,7,"2026-02-26T18:10:33.662",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736167,1772129433672,"fUST",-500.0,0.00013698,8,"2026-02-26T18:10:33.672",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736168,1772129433683,"fUST",-500.0,0.00013698,9,"2026-02-26T18:10:33.683",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736169,1772129433693,"fUST",-500.0,0.00013698,10,"2026-02-26T18:10:33.693",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736170,1772129433703,"fUST",-347.03113167,0.00013698,11,"2026-02-26T18:10:33.703",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736175,1772129438094,"fUST",-250.12972861,0.00012495,2,"2026-02-26T18:10:38.094",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736176,1772129438104,"fUST",-152.96886833,0.00013698,11,"2026-02-26T18:10:38.104",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736177,1772129438114,"fUST",-500.0,0.00013698,12,"2026-02-26T18:10:38.114",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736178,1772129438123,"fUST",-500.0,0.00013698,13,"2026-02-26T18:10:38.123",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736179,1772129438133,"fUST",-500.0,0.00013698,14,"2026-02-26T18:10:38.133",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736180,1772129438143,"fUST",-500.0,0.00013698,15,"2026-02-26T18:10:38.143",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736181,1772129438152,"fUST",-500.0,0.00013698,16,"2026-02-26T18:10:38.152",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736182,1772129438161,"fUST",-500.0,0.00013698,17,"2026-02-26T18:10:38.161",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736183,1772129438171,"fUST",-164.917209,0.00013865,2,"2026-02-26T18:10:38.171",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736184,1772129438180,"fUST",-529.2038109,0.00014374,5,"2026-02-26T18:10:38.180",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736185,1772129438191,"fUST",-499.27685172,0.00014374,5,"2026-02-26T18:10:38.191",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736186,1772129438200,"fUST",-303.74570945,0.00014525,2,"2026-02-26T18:10:38.200",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736187,1772129438210,"fUST",-587.0,0.00014693,2,"2026-02-26T18:10:38.210",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736188,1772129438220,"fUST",-184.40654594,0.00014768,2,"2026-02-26T18:10:38.220",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736189,1772129438229,"fUST",-1625.73237138,0.00015,2,"2026-02-26T18:10:38.229",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736190,1772129438241,"fUST",-793.1491547,0.00015,2,"2026-02-26T18:10:38.241",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736191,1772129438256,"fUST",-5202.51359341,0.00015,2,"2026-02-26T18:10:38.256",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736194,1772129438266,"fUST",-191.389294,0.00015068,2,"2026-02-26T18:10:38.266",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736195,1772129438276,"fUST",-164.917209,0.00015185,2,"2026-02-26T18:10:38.276",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736196,1772129438285,"fUST",-152.61,0.00015303,2,"2026-02-26T18:10:38.285",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736197,1772129438294,"fUST",-1800.1221771,0.00015475,2,"2026-02-26T18:10:38.294",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736198,1772129438303,"fUST",-150.0,0.00015616,2,"2026-02-26T18:10:38.303",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736199,1772129438314,"fUST",-153.76,0.00015802,2,"2026-02-26T18:10:38.314",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736200,1772129438323,"fUST",-689.0,0.0001589,2,"2026-02-26T18:10:38.323",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736201,1772129438333,"fUST",-689.0,0.0001589,2,"2026-02-26T18:10:38.333",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736202,1772129438345,"fUST",-689.0,0.0001589,2,"2026-02-26T18:10:38.345",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736203,1772129438354,"fUST",-166.0,0.0001589,2,"2026-02-26T18:10:38.354",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736204,1772129438363,"fUST",-351.0,0.0001589,2,"2026-02-26T18:10:38.363",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736205,1772129438373,"fUST",-685.0,0.0001589,2,"2026-02-26T18:10:38.373",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736206,1772129438382,"fUST",-351.0,0.0001589,2,"2026-02-26T18:10:38.382",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736207,1772129438391,"fUST",-166.0,0.0001589,2,"2026-02-26T18:10:38.391",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736208,1772129438401,"fUST",-363.98380452,0.0001589,2,"2026-02-26T18:10:38.401",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736209,1772129438411,"fUST",-695.0,0.00016127,2,"2026-02-26T18:10:38.411",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736210,1772129438424,"fUST",-500.0,0.00016216,18,"2026-02-26T18:10:38.424",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736211,1772129438434,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:38.434",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736212,1772129438443,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:38.443",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736213,1772129438454,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:38.454",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736214,1772129438465,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:38.465",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736215,1772129438475,"fUST",-209.40437684,0.00016325,2,"2026-02-26T18:10:38.475",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736216,1772129438485,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:38.485",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736217,1772129438497,"fUST",-217.15233878,0.00016325,2,"2026-02-26T18:10:38.497",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736218,1772129438507,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:38.507",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736219,1772129438517,"fUST",-8.67345876,0.00016325,2,"2026-02-26T18:10:38.517",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736224,1772129440214,"fUST",-216.51351656,0.00016325,2,"2026-02-26T18:10:40.214",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736225,1772129440223,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:40.223",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736226,1772129440232,"fUST",-233.51889341,0.00016325,2,"2026-02-26T18:10:40.232",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736227,1772129440241,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:40.241",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736228,1772129440249,"fUST",-242.15909246,0.00016325,2,"2026-02-26T18:10:40.249",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736229,1772129440259,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:40.259",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736230,1772129440267,"fUST",-251.11897888,0.00016325,2,"2026-02-26T18:10:40.267",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736231,1772129440277,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:40.277",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736232,1772129440286,"fUST",-260.4103811,0.00016325,2,"2026-02-26T18:10:40.286",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736233,1772129440295,"fUST",-500.0,0.00016325,2,"2026-02-26T18:10:40.295",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736234,1772129440304,"fUST",-270.0455652,0.00016325,2,"2026-02-26T18:10:40.304",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736235,1772129440313,"fUST",-280.03725112,0.00016325,2,"2026-02-26T18:10:40.313",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736236,1772129440322,"fUST",-290.39862941,0.00016325,2,"2026-02-26T18:10:40.322",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736237,1772129440331,"fUST",-301.1433787,0.00016325,2,"2026-02-26T18:10:40.331",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736238,1772129440340,"fUST",-200.0,0.00016329,3,"2026-02-26T18:10:40.340",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736239,1772129440352,"fUST",-27070.9630127,0.00016335,2,"2026-02-26T18:10:40.352",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736267,1772130391330,"fUST",-200.72991164,0.00012229,2,"2026-02-26T18:26:31.330",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736268,1772130391354,"fUST",-80.36281554,0.00012267,2,"2026-02-26T18:26:31.354",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736294,1772130631850,"fUST",-4950.630935,0.00012144,2,"2026-02-26T18:30:31.850",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736295,1772130631862,"fUST",-49.369065,0.00012144,2,"2026-02-26T18:30:31.862",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736296,1772130631871,"fUST",-591.0,0.00012144,2,"2026-02-26T18:30:31.871",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736297,1772130631881,"fUST",-211.60978913,0.00012236,2,"2026-02-26T18:30:31.881",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736298,1772130631891,"fUST",-600.0,0.00012744,2,"2026-02-26T18:30:31.891",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736299,1772130631901,"fUST",-202.96478836,0.00013698,2,"2026-02-26T18:30:31.901",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736300,1772130631911,"fUST",-150.0,0.000137,2,"2026-02-26T18:30:31.911",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736301,1772130631921,"fUST",-300.0,0.00013849,2,"2026-02-26T18:30:31.921",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736302,1772130631931,"fUST",-500.0,0.00013849,2,"2026-02-26T18:30:31.931",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736303,1772130631940,"fUST",-19715.0,0.0001385,2,"2026-02-26T18:30:31.940",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736304,1772130631950,"fUST",-1364.23743878,0.00013928,2,"2026-02-26T18:30:31.950",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736340,1772130638096,"fUST",-1800.49811946,0.00013789,2,"2026-02-26T18:30:38.096",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736341,1772130638107,"fUST",-24.66034632,0.00013928,2,"2026-02-26T18:30:38.107",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736342,1772130638117,"fUST",-720.0,0.00014018,2,"2026-02-26T18:30:38.117",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736343,1772130638127,"fUST",-249.69955118,0.00014236,2,"2026-02-26T18:30:38.127",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736344,1772130638137,"fUST",-500.0,0.00014677,2,"2026-02-26T18:30:38.137",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736345,1772130638147,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.147",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736347,1772130638472,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.472",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736348,1772130638532,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.532",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736349,1772130638554,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.554",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736350,1772130638565,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.565",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736351,1772130638575,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.575",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736352,1772130638584,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.584",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736353,1772130638594,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.594",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736354,1772130638603,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.603",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736355,1772130638612,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.612",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736356,1772130638621,"fUST",-614.42406291,0.00015183,2,"2026-02-26T18:30:38.621",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736357,1772130638631,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.631",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736358,1772130638640,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.640",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736359,1772130638649,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.649",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736360,1772130638658,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.658",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736361,1772130638668,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.668",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736362,1772130638677,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.677",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736363,1772130638686,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.686",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736364,1772130638697,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.697",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736365,1772130638710,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.710",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736366,1772130638719,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.719",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736367,1772130638728,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.728",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736368,1772130638737,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.737",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736369,1772130638749,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.749",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736370,1772130638758,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.758",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736371,1772130638768,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.768",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736372,1772130638778,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.778",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736373,1772130638787,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.787",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736374,1772130638796,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.796",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736375,1772130638807,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.807",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736376,1772130638816,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.816",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736377,1772130638826,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.826",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736378,1772130638835,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.835",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736379,1772130638845,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.845",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736380,1772130638854,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.854",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736381,1772130638864,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.864",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736382,1772130638873,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.873",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736383,1772130638883,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.883",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736384,1772130638892,"fUST",-500.0,0.00015183,2,"2026-02-26T18:30:38.892",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736385,1772130638901,"fUST",-509.84874735,0.00015183,2,"2026-02-26T18:30:38.901",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736386,1772130638911,"fUST",-924.18704142,0.00015183,2,"2026-02-26T18:30:38.911",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736387,1772130638920,"fUST",-864.0,0.0001542,2,"2026-02-26T18:30:38.920",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736388,1772130638929,"fUST",-1957.856,0.00015497,2,"2026-02-26T18:30:38.929",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736389,1772130638938,"fUST",-2030.296672,0.00015552,2,"2026-02-26T18:30:38.938",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736390,1772130638947,"fUST",-2105.41764886,0.00015607,2,"2026-02-26T18:30:38.947",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736391,1772130638956,"fUST",-1727.48856217,0.00015662,2,"2026-02-26T18:30:38.956",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736392,1772130638965,"fUST",-150.0,0.0001571,2,"2026-02-26T18:30:38.965",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736393,1772130638974,"fUST",-267.5941818,0.0001589,2,"2026-02-26T18:30:38.974",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736394,1772130638984,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:38.984",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736395,1772130638993,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:38.993",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736396,1772130639002,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.002",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736397,1772130639012,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.012",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736398,1772130639021,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.021",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736399,1772130639030,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.030",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736400,1772130639039,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.039",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736401,1772130639048,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.048",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736402,1772130639058,"fUST",-251.77712682,0.00015973,2,"2026-02-26T18:30:39.058",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736403,1772130639067,"fUST",-209.40437684,0.00015973,2,"2026-02-26T18:30:39.067",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736404,1772130639077,"fUST",-217.15233878,0.00015973,2,"2026-02-26T18:30:39.077",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736405,1772130639086,"fUST",-225.18697532,0.00015973,2,"2026-02-26T18:30:39.086",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736406,1772130639095,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.095",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736407,1772130639105,"fUST",-233.51889341,0.00015973,2,"2026-02-26T18:30:39.105",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736408,1772130639114,"fUST",-250.0,0.00015973,2,"2026-02-26T18:30:39.114",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736409,1772130639124,"fUST",-242.15909246,0.00015973,2,"2026-02-26T18:30:39.124",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736410,1772130639133,"fUST",-251.11897888,0.00015973,2,"2026-02-26T18:30:39.133",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736411,1772130639142,"fUST",-260.4103811,0.00015973,2,"2026-02-26T18:30:39.142",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736412,1772130639151,"fUST",-270.0455652,0.00015973,2,"2026-02-26T18:30:39.151",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736413,1772130639161,"fUST",-280.03725112,0.00015973,2,"2026-02-26T18:30:39.161",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736414,1772130639170,"fUST",-290.39862941,0.00015973,2,"2026-02-26T18:30:39.170",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736415,1772130639179,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.179",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736416,1772130639189,"fUST",-371.26360194,0.00015973,2,"2026-02-26T18:30:39.189",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736417,1772130639198,"fUST",-301.1433787,0.00015973,2,"2026-02-26T18:30:39.198",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736418,1772130639207,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.207",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736419,1772130639217,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.217",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736420,1772130639226,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.226",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736421,1772130639236,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.236",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736422,1772130639245,"fUST",-174.16523792,0.00015973,2,"2026-02-26T18:30:39.245",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736423,1772130639255,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.255",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736424,1772130639264,"fUST",-500.0,0.00015973,2,"2026-02-26T18:30:39.264",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736425,1772130639273,"fUST",-284.24485141,0.00015973,2,"2026-02-26T18:30:39.273",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736426,1772130639283,"fUST",-501.65454411,0.00015983,2,"2026-02-26T18:30:39.283",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736427,1772130639293,"fUST",-500.0,0.00015987,2,"2026-02-26T18:30:39.293",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736428,1772130639303,"fUST",-23078.7092894,0.00015988,2,"2026-02-26T18:30:39.303",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736429,1772130639313,"fUST",-745.8291756,0.00015988,2,"2026-02-26T18:30:39.313",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736430,1772130639323,"fUST",-241.77831408,0.00016013,2,"2026-02-26T18:30:39.323",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736431,1772130639333,"fUST",-786.0,0.000161,2,"2026-02-26T18:30:39.333",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736432,1772130639342,"fUST",-168.0,0.00016168,2,"2026-02-26T18:30:39.342",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736433,1772130639351,"fUST",-155.32637688,0.00016235,2,"2026-02-26T18:30:39.351",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736434,1772130639361,"fUST",-287.78931322,0.00016236,2,"2026-02-26T18:30:39.361",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736435,1772130639370,"fUST",-7724.88457982,0.000163,3,"2026-02-26T18:30:39.370",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736458,1772130640603,"fUST",-253.58814896,0.000163,3,"2026-02-26T18:30:40.603",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736753,1772130646418,"fUST",-1930.23,0.000163,3,"2026-02-26T18:30:46.418",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736805,1772131080581,"fUST",192.15,8.991e-05,2,"2026-02-26T18:38:00.581",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736864,1772131832446,"fUST",-2151.05671398,0.00013438,2,"2026-02-26T18:50:32.446",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736865,1772131832456,"fUST",-196.62781606,0.0001378,2,"2026-02-26T18:50:32.456",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736866,1772131832466,"fUST",-326.36626682,0.00013849,2,"2026-02-26T18:50:32.466",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736867,1772131832475,"fUST",-471.341656,0.00014164,2,"2026-02-26T18:50:32.475",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736868,1772131832485,"fUST",-500.0,0.00014707,2,"2026-02-26T18:50:32.485",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736869,1772131832496,"fUST",-1000.0,0.0001511,2,"2026-02-26T18:50:32.496",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736870,1772131832506,"fUST",-158.95746701,0.00015166,2,"2026-02-26T18:50:32.506",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736871,1772131832515,"fUST",-300.0,0.00015181,2,"2026-02-26T18:50:32.515",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736872,1772131832526,"fUST",-151.0,0.00015182,2,"2026-02-26T18:50:32.526",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736873,1772131832536,"fUST",-151.0,0.00015182,2,"2026-02-26T18:50:32.536",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736874,1772131832546,"fUST",-151.0,0.00015182,2,"2026-02-26T18:50:32.546",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736875,1772131832557,"fUST",-151.0,0.00015182,2,"2026-02-26T18:50:32.557",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736876,1772131832567,"fUST",-151.0,0.00015182,2,"2026-02-26T18:50:32.567",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736877,1772131832576,"fUST",-213.6,0.00015182,2,"2026-02-26T18:50:32.576",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736878,1772131832586,"fUST",-500.0,0.00015335,7,"2026-02-26T18:50:32.586",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736879,1772131832596,"fUST",-500.0,0.00015335,7,"2026-02-26T18:50:32.596",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736880,1772131832605,"fUST",-266.18,0.00015335,7,"2026-02-26T18:50:32.605",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736881,1772131832615,"fUST",-717.16078469,0.00015373,3,"2026-02-26T18:50:32.615",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736882,1772131832624,"fUST",-600.0,0.00015485,2,"2026-02-26T18:50:32.624",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736883,1772131832634,"fUST",-232.02082295,0.0001578,2,"2026-02-26T18:50:32.634",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736884,1772131832644,"fUST",-189.36904324,0.00015973,2,"2026-02-26T18:50:32.644",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736885,1772131832654,"fUST",-340.52341355,0.00015973,2,"2026-02-26T18:50:32.654",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736886,1772131832664,"fUST",-500.0,0.00015982,2,"2026-02-26T18:50:32.664",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736887,1772131832673,"fUST",-223.88119522,0.00015982,3,"2026-02-26T18:50:32.673",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736888,1772131832683,"fUST",-1396.2735308,0.00015986,2,"2026-02-26T18:50:32.683",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736889,1772131832692,"fUST",-2814.2734862,0.00015986,2,"2026-02-26T18:50:32.692",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736890,1772131832702,"fUST",-4948.1437094,0.00015986,2,"2026-02-26T18:50:32.702",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736891,1772131832712,"fUST",-518.0,0.00016057,2,"2026-02-26T18:50:32.712",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736892,1772131832722,"fUST",-414.59,0.000161,2,"2026-02-26T18:50:32.722",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736893,1772131832731,"fUST",-786.0,0.000161,2,"2026-02-26T18:50:32.731",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736894,1772131832741,"fUST",-908.87680776,0.000162,2,"2026-02-26T18:50:32.741",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736895,1772131832781,"fUST",-987.84927605,0.000162,2,"2026-02-26T18:50:32.781",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736896,1772131832792,"fUST",-1163.20743793,0.000162,2,"2026-02-26T18:50:32.792",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736917,1772131838347,"fUST",-163.63206133,0.000162,2,"2026-02-26T18:50:38.347",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736918,1772131838357,"fUST",-190.56,0.00016224,2,"2026-02-26T18:50:38.357",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736919,1772131838367,"fUST",-464.12,0.0001629,3,"2026-02-26T18:50:38.367",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736920,1772131838376,"fUST",-232.06,0.0001629,3,"2026-02-26T18:50:38.376",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736921,1772131838385,"fUST",-696.23,0.0001629,3,"2026-02-26T18:50:38.385",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736922,1772131838395,"fUST",-209.40437684,0.0001629,2,"2026-02-26T18:50:38.395",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736923,1772131838405,"fUST",-217.15233878,0.0001629,2,"2026-02-26T18:50:38.405",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736924,1772131838414,"fUST",-225.18697532,0.0001629,2,"2026-02-26T18:50:38.414",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736925,1772131838423,"fUST",-233.51889341,0.0001629,2,"2026-02-26T18:50:38.423",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736926,1772131838432,"fUST",-242.15909246,0.0001629,2,"2026-02-26T18:50:38.432",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736927,1772131838442,"fUST",-251.11897888,0.0001629,2,"2026-02-26T18:50:38.442",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736928,1772131838451,"fUST",-260.4103811,0.0001629,2,"2026-02-26T18:50:38.451",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736930,1772131838461,"fUST",-270.0455652,0.0001629,2,"2026-02-26T18:50:38.461",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736932,1772131838470,"fUST",-280.03725112,0.0001629,2,"2026-02-26T18:50:38.470",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736934,1772131838480,"fUST",-290.39862941,0.0001629,2,"2026-02-26T18:50:38.480",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736935,1772131838489,"fUST",-301.1433787,0.0001629,2,"2026-02-26T18:50:38.489",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736936,1772131838498,"fUST",-525.09081003,0.00016298,2,"2026-02-26T18:50:38.498",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736937,1772131838508,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.508",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736938,1772131838518,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.518",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736939,1772131838528,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.528",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736940,1772131838537,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.537",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736941,1772131838547,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.547",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736942,1772131838556,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.556",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736943,1772131838565,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.565",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736944,1772131838575,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.575",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736945,1772131838584,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.584",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736946,1772131838593,"fUST",-324.72033678,0.00016298,2,"2026-02-26T18:50:38.593",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736947,1772131838602,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.602",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736948,1772131838611,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.611",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736949,1772131838620,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.620",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736950,1772131838629,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.629",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736951,1772131838639,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.639",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736952,1772131838648,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.648",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736953,1772131838657,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.657",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736954,1772131838667,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.667",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736955,1772131838676,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.676",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736956,1772131838686,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.686",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736957,1772131838696,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.696",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736958,1772131838705,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.705",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736959,1772131838715,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.715",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736960,1772131838725,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.725",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736961,1772131838735,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.735",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736962,1772131838745,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.745",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736963,1772131838754,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.754",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736964,1772131838764,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.764",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736965,1772131838774,"fUST",-409.7170014,0.00016298,2,"2026-02-26T18:50:38.774",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736966,1772131838784,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.784",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736967,1772131838793,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.793",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736968,1772131838803,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.803",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736969,1772131838816,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.816",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736970,1772131838825,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.825",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736971,1772131838843,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.843",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736972,1772131838857,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.857",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736973,1772131838867,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.867",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736974,1772131838877,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.877",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736975,1772131838888,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.888",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736976,1772131838898,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.898",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736977,1772131838909,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.909",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736978,1772131838919,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.919",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736979,1772131838929,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.929",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736980,1772131838940,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.940",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736981,1772131838950,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.950",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736982,1772131838961,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.961",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736983,1772131838971,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.971",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736984,1772131838982,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:38.982",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736985,1772131838992,"fUST",-177.49657444,0.00016298,2,"2026-02-26T18:50:38.992",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736986,1772131839002,"fUST",-200.0,0.00016298,2,"2026-02-26T18:50:39.002",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736987,1772131839012,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.012",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736988,1772131839022,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.022",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736989,1772131839033,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.033",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736990,1772131839044,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.044",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736991,1772131839059,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.059",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736992,1772131839069,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.069",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736993,1772131839079,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.079",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736994,1772131839091,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.091",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736995,1772131839101,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.101",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736996,1772131839111,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.111",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736997,1772131839121,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.121",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736998,1772131839132,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.132",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406736999,1772131839144,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.144",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737000,1772131839156,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.156",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737001,1772131839166,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.166",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737002,1772131839177,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.177",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737003,1772131839188,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.188",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737004,1772131839199,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.199",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737005,1772131839209,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.209",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737006,1772131839219,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.219",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737007,1772131839230,"fUST",-500.0,0.00016298,2,"2026-02-26T18:50:39.230",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737008,1772131839240,"fUST",-22473.34733856,0.000163,3,"2026-02-26T18:50:39.240",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737038,1772131840680,"fUST",-1282.56360934,0.000163,3,"2026-02-26T18:50:40.680",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737235,1772131843261,"fUST",-20421.65427602,0.000163,3,"2026-02-26T18:50:43.261",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737236,1772131843271,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.271",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737237,1772131843281,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.281",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737238,1772131843291,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.291",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737239,1772131843301,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.301",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737240,1772131843311,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.311",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737241,1772131843321,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.321",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737242,1772131843331,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.331",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737243,1772131843341,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.341",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737244,1772131843351,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.351",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737245,1772131843361,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.361",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737246,1772131843371,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.371",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737247,1772131843381,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.381",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737248,1772131843390,"fUST",-255.7210859,0.000163,2,"2026-02-26T18:50:43.390",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737249,1772131843400,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.400",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737250,1772131843410,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.410",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737251,1772131843420,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.420",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737252,1772131843429,"fUST",-172.0,0.000163,2,"2026-02-26T18:50:43.429",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737253,1772131843440,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.440",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737254,1772131843450,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.450",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737255,1772131843462,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.462",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737256,1772131843471,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.471",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737257,1772131843481,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.481",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737258,1772131843491,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.491",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737259,1772131843500,"fUST",-165.0,0.000163,2,"2026-02-26T18:50:43.500",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737260,1772131843509,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.509",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737261,1772131843519,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.519",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737262,1772131843528,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.528",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737263,1772131843538,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.538",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737264,1772131843548,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.548",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737265,1772131843557,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.557",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737266,1772131843567,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.567",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737267,1772131843577,"fUST",-272.66529528,0.000163,2,"2026-02-26T18:50:43.577",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737268,1772131843588,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.588",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737269,1772131843597,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.597",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737270,1772131843607,"fUST",-172.0,0.000163,2,"2026-02-26T18:50:43.607",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737271,1772131843616,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.616",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737272,1772131843626,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.626",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737273,1772131843635,"fUST",-166.0,0.000163,2,"2026-02-26T18:50:43.635",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737274,1772131843644,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.644",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737275,1772131843654,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.654",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737276,1772131843664,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.664",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737277,1772131843673,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.673",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737278,1772131843684,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.684",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737279,1772131843694,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.694",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737280,1772131843703,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.703",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737281,1772131843712,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.712",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737282,1772131843722,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.722",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737283,1772131843731,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.731",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737284,1772131843740,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.740",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737285,1772131843749,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.749",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737286,1772131843759,"fUST",-276.0,0.000163,2,"2026-02-26T18:50:43.759",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737287,1772131843768,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.768",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737288,1772131843778,"fUST",-153.0,0.000163,2,"2026-02-26T18:50:43.778",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737289,1772131843787,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.787",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737290,1772131843797,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.797",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737291,1772131843806,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.806",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737292,1772131843816,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.816",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737293,1772131843825,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.825",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737294,1772131843835,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.835",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737295,1772131843844,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.844",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737296,1772131843853,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.853",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737297,1772131843863,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.863",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737298,1772131843872,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.872",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737299,1772131843882,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.882",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737300,1772131843892,"fUST",-801.11074024,0.000163,2,"2026-02-26T18:50:43.892",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737301,1772131843901,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.901",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737302,1772131843910,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.910",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737303,1772131843920,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.920",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737304,1772131843929,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.929",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737305,1772131843938,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.938",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737307,1772131843947,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.947",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737309,1772131843956,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.956",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737310,1772131843965,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:43.965",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737313,1772131843975,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.975",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737315,1772131843984,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:43.984",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737317,1772131843993,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:43.993",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737319,1772131844002,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.002",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737320,1772131844012,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.012",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737321,1772131844021,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.021",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737322,1772131844031,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.031",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737323,1772131844041,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.041",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737324,1772131844053,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.053",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737325,1772131844063,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.063",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737326,1772131844073,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.073",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737327,1772131844083,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.083",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737328,1772131844092,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.092",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737329,1772131844101,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.101",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737330,1772131844110,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.110",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737331,1772131844121,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.121",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737332,1772131844130,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.130",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737333,1772131844140,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.140",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737334,1772131844149,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.149",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737335,1772131844159,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.159",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737336,1772131844169,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.169",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737337,1772131844180,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.180",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737338,1772131844190,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.190",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737339,1772131844200,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.200",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737340,1772131844210,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.210",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737341,1772131844220,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.220",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737342,1772131844229,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.229",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737343,1772131844239,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.239",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737344,1772131844249,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.249",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737345,1772131844258,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.258",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737346,1772131844267,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.267",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737347,1772131844276,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.276",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737348,1772131844286,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.286",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737349,1772131844295,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.295",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737350,1772131844304,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.304",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737351,1772131844314,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.314",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737352,1772131844324,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.324",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737353,1772131844333,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.333",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737354,1772131844343,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.343",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737355,1772131844352,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.352",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737356,1772131844362,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.362",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737357,1772131844371,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.371",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737358,1772131844380,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.380",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737359,1772131844390,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.390",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737360,1772131844399,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.399",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737361,1772131844408,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.408",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737362,1772131844418,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.418",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737363,1772131844427,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.427",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737364,1772131844436,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.436",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737365,1772131844446,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.446",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737366,1772131844455,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.455",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737367,1772131844464,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.464",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737368,1772131844473,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.473",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737369,1772131844482,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.482",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737370,1772131844492,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.492",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737371,1772131844501,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.501",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737372,1772131844511,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.511",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737373,1772131844520,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.520",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737374,1772131844530,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.530",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737375,1772131844539,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.539",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737376,1772131844548,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.548",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737377,1772131844557,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.557",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737378,1772131844567,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.567",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737379,1772131844576,"fUST",-375.79255194,0.000163,2,"2026-02-26T18:50:44.576",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737380,1772131844585,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.585",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737381,1772131844594,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.594",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737382,1772131844604,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.604",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737383,1772131844613,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.613",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737384,1772131844624,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.624",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737385,1772131844635,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.635",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737386,1772131844645,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.645",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737387,1772131844655,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.655",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737388,1772131844665,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.665",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737389,1772131844676,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.676",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737390,1772131844685,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.685",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737391,1772131844695,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.695",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737392,1772131844704,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.704",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737393,1772131844714,"fUST",-351.0,0.000163,2,"2026-02-26T18:50:44.714",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737394,1772131844723,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.723",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737395,1772131844734,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.734",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737396,1772131844743,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.743",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737397,1772131844753,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.753",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737398,1772131844763,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.763",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737399,1772131844773,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.773",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737400,1772131844783,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.783",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737401,1772131844793,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.793",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737402,1772131844803,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.803",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737403,1772131844812,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.812",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737404,1772131844822,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.822",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737405,1772131844832,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.832",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737406,1772131844841,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.841",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737407,1772131844851,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.851",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737408,1772131844860,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.860",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737409,1772131844870,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.870",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737410,1772131844880,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.880",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737411,1772131844889,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.889",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737412,1772131844899,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.899",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737413,1772131844909,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.909",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737414,1772131844919,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.919",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737415,1772131844929,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.929",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737416,1772131844938,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.938",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737417,1772131844947,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:44.947",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737418,1772131844956,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:44.956",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737419,1772131845117,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:45.117",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737420,1772131845129,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:45.129",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737421,1772131845138,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:45.138",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737422,1772131845148,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:45.148",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737423,1772131845158,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:45.158",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737424,1772131845168,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:45.168",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737425,1772131845178,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:45.178",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737426,1772131845188,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:45.188",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737427,1772131845199,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:45.199",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737428,1772131845209,"fUST",-689.0,0.000163,2,"2026-02-26T18:50:45.209",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737429,1772131845220,"fUST",-338.0,0.000163,2,"2026-02-26T18:50:45.220",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737430,1772131845232,"fUST",-63.68272559,0.000163,2,"2026-02-26T18:50:45.232",0.00041610000000000003,73.21,0.9084534853256174,797283845.3489517]
[406737485,1772132884553,"fUST",275.51,8.991e-05,2,"2026-02-26T19:08:04.553",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737486,1772132884814,"fUST",177.59,8.991e-05,2,"2026-02-26T19:08:04.814",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737590,1772133032810,"fUST",-388.02580248,0.00010825,2,"2026-02-26T19:10:32.810",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737656,1772133038261,"fUST",-1060.82925923,0.00010825,2,"2026-02-26T19:10:38.261",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737658,1772133038272,"fUST",-573.0,0.00010934,2,"2026-02-26T19:10:38.272",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737659,1772133038282,"fUST",-244.46379713,0.00011073,2,"2026-02-26T19:10:38.282",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737660,1772133038291,"fUST",-2671.5638282,0.00011269,2,"2026-02-26T19:10:38.291",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737661,1772133038300,"fUST",-257.99724599,0.000116,2,"2026-02-26T19:10:38.300",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737662,1772133038311,"fUST",-25.00275401,0.000116,2,"2026-02-26T19:10:38.311",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737663,1772133038320,"fUST",-300.0,0.00011739,2,"2026-02-26T19:10:38.320",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737664,1772133038331,"fUST",-300.0,0.00011739,2,"2026-02-26T19:10:38.331",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737665,1772133038340,"fUST",-197.15476743,0.00011739,2,"2026-02-26T19:10:38.340",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737666,1772133038366,"fUST",-102.84523257,0.00011739,2,"2026-02-26T19:10:38.366",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737667,1772133038379,"fUST",-300.0,0.00011739,2,"2026-02-26T19:10:38.379",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737668,1772133038389,"fUST",-240.0,0.00011739,2,"2026-02-26T19:10:38.389",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406737669,1772133038399,"fUST",-912.73564911,0.00011739,2,"2026-02-26T19:10:38.399",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738078,1772133045872,"fUST",-287.26435089,0.00011739,2,"2026-02-26T19:10:45.872",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738082,1772133045883,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.883",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738085,1772133045892,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.892",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738087,1772133045901,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.901",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738091,1772133045910,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.910",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738092,1772133045920,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.920",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738094,1772133045929,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.929",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738096,1772133045938,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.938",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738098,1772133045947,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.947",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738100,1772133045956,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.956",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738102,1772133045965,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.965",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738104,1772133045974,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.974",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738106,1772133045983,"fUST",-166.00795645,0.00011739,2,"2026-02-26T19:10:45.983",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738108,1772133045993,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:45.993",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738110,1772133046002,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.002",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738112,1772133046012,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.012",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738114,1772133046022,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.022",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738116,1772133046032,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.032",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738118,1772133046042,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.042",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738123,1772133046052,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.052",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738126,1772133046062,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.062",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738129,1772133046072,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.072",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738131,1772133046081,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.081",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738134,1772133046091,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.091",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738136,1772133046100,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.100",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738138,1772133046109,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.109",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738140,1772133046119,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.119",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738143,1772133046128,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.128",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738146,1772133046137,"fUST",-615.37991155,0.00011739,2,"2026-02-26T19:10:46.137",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738148,1772133046146,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.146",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738150,1772133046156,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.156",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738152,1772133046165,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.165",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738154,1772133046174,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.174",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738156,1772133046184,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.184",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738158,1772133046193,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.193",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738159,1772133046203,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.203",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738160,1772133046213,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.213",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738161,1772133046222,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.222",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738162,1772133046232,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.232",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738163,1772133046242,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.242",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738164,1772133046251,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.251",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738165,1772133046261,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.261",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738166,1772133046270,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.270",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738167,1772133046280,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.280",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738168,1772133046289,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.289",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738169,1772133046298,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.298",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738170,1772133046307,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.307",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738172,1772133046317,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.317",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738174,1772133046326,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.326",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738176,1772133046335,"fUST",-377.16151398,0.00011739,2,"2026-02-26T19:10:46.335",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738178,1772133046344,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.344",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738180,1772133046354,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.354",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738182,1772133046363,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.363",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738184,1772133046376,"fUST",-385.42789508,0.00011739,2,"2026-02-26T19:10:46.376",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738186,1772133046385,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.385",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738188,1772133046394,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.394",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738190,1772133046404,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.404",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738191,1772133046412,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.412",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738194,1772133046423,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.423",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738195,1772133046432,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.432",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738197,1772133046442,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.442",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738200,1772133046451,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.451",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738202,1772133046462,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.462",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738204,1772133046471,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.471",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738206,1772133046480,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.480",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738208,1772133046490,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.490",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738210,1772133046501,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.501",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738212,1772133046510,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.510",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738214,1772133046520,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.520",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738216,1772133046529,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.529",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738218,1772133046538,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.538",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738220,1772133046548,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.548",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738222,1772133046557,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.557",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738224,1772133046566,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.566",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738225,1772133046575,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.575",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738227,1772133046583,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.583",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738228,1772133046592,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.592",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738230,1772133046601,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.601",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738232,1772133046610,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.610",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738234,1772133046619,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.619",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738236,1772133046629,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.629",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738238,1772133046639,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.639",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738240,1772133046649,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.649",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738242,1772133046658,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.658",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738244,1772133046668,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.668",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738246,1772133046677,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.677",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738248,1772133046686,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.686",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738250,1772133046696,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.696",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738252,1772133046706,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.706",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738254,1772133046715,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.715",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738256,1772133046726,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.726",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738258,1772133046735,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.735",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738260,1772133046745,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.745",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738262,1772133046754,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.754",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738264,1772133046765,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.765",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738266,1772133046775,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.775",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738268,1772133046784,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.784",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738270,1772133046796,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.796",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738272,1772133046805,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.805",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738274,1772133046814,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.814",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738276,1772133046823,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.823",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738278,1772133046832,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.832",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738280,1772133046842,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.842",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738282,1772133046852,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.852",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738284,1772133046861,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.861",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738286,1772133046870,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.870",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738288,1772133046879,"fUST",-337.07928371,0.00011739,2,"2026-02-26T19:10:46.879",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738290,1772133046889,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.889",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738292,1772133046899,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.899",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738294,1772133046908,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.908",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738296,1772133046917,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.917",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738298,1772133046926,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.926",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738300,1772133046935,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.935",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738302,1772133046944,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.944",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738304,1772133046953,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.953",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738306,1772133046962,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.962",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738308,1772133046971,"fUST",-157.84240532,0.00011739,2,"2026-02-26T19:10:46.971",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738310,1772133046980,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.980",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738312,1772133046989,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.989",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738314,1772133046999,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:46.999",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738316,1772133047009,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:47.009",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738318,1772133047019,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:47.019",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738320,1772133047028,"fUST",-500.0,0.00011739,2,"2026-02-26T19:10:47.028",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738322,1772133047037,"fUST",-442.6024856,0.00011739,2,"2026-02-26T19:10:47.037",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738324,1772133047047,"fUST",-500.0,0.0001174,2,"2026-02-26T19:10:47.047",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738326,1772133047055,"fUST",-36062.26569237,0.0001174,2,"2026-02-26T19:10:47.055",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738338,1772133047159,"fUST",-13937.73430763,0.0001174,2,"2026-02-26T19:10:47.159",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738340,1772133047168,"fUST",-164.02723889,0.00011742,2,"2026-02-26T19:10:47.168",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738342,1772133047177,"fUST",-1522.17171098,0.00011742,2,"2026-02-26T19:10:47.177",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738344,1772133047186,"fUST",-150.84721656,0.00011742,2,"2026-02-26T19:10:47.186",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738346,1772133047195,"fUST",-28275.66969571,0.00011755,2,"2026-02-26T19:10:47.195",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738348,1772133047204,"fUST",-500.0,0.00012014,2,"2026-02-26T19:10:47.204",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738350,1772133047213,"fUST",-1056.193313,0.00012165,2,"2026-02-26T19:10:47.213",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738352,1772133047222,"fUST",-193.77794945,0.00012228,2,"2026-02-26T19:10:47.222",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738354,1772133047231,"fUST",-500.0,0.00012288,2,"2026-02-26T19:10:47.231",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738356,1772133047239,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.239",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738375,1772133047413,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.413",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738377,1772133047423,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.423",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738379,1772133047433,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.433",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738381,1772133047442,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.442",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738383,1772133047453,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.453",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738385,1772133047462,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.462",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738387,1772133047470,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.470",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738389,1772133047479,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.479",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738391,1772133047488,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.488",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738393,1772133047497,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.497",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738395,1772133047507,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.507",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738397,1772133047517,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.517",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738399,1772133047526,"fUST",-151.0,0.0001232,2,"2026-02-26T19:10:47.526",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738401,1772133047535,"fUST",-163.27583158,0.0001232,2,"2026-02-26T19:10:47.535",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738403,1772133047544,"fUST",-157.442,0.00012327,2,"2026-02-26T19:10:47.544",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738405,1772133047553,"fUST",-2287.83,0.00012329,2,"2026-02-26T19:10:47.553",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738407,1772133047562,"fUST",-1906.53,0.00012329,2,"2026-02-26T19:10:47.562",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738409,1772133047571,"fUST",-1588.77,0.00012329,2,"2026-02-26T19:10:47.571",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738411,1772133047579,"fUST",-1323.98,0.00012329,2,"2026-02-26T19:10:47.579",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738413,1772133047588,"fUST",-1103.31,0.00012329,2,"2026-02-26T19:10:47.588",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738415,1772133047598,"fUST",-919.43,0.00012329,2,"2026-02-26T19:10:47.598",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738417,1772133047609,"fUST",-766.19,0.00012329,2,"2026-02-26T19:10:47.609",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738419,1772133047618,"fUST",-638.49,0.00012329,2,"2026-02-26T19:10:47.618",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738421,1772133047626,"fUST",-532.08,0.00012329,2,"2026-02-26T19:10:47.626",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738423,1772133047635,"fUST",-500.0,0.00012562,2,"2026-02-26T19:10:47.635",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738425,1772133047644,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.644",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738427,1772133047653,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.653",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738429,1772133047662,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.662",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738431,1772133047671,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.671",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738433,1772133047681,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.681",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738434,1772133047690,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.690",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738435,1772133047699,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.699",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738436,1772133047708,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.708",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738437,1772133047717,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.717",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738438,1772133047726,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.726",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738439,1772133047735,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.735",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738440,1772133047744,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.744",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738441,1772133047752,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.752",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738442,1772133047762,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.762",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738443,1772133047771,"fUST",-300.0,0.00012574,2,"2026-02-26T19:10:47.771",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738444,1772133047779,"fUST",-1056.193313,0.00012678,2,"2026-02-26T19:10:47.779",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738445,1772133047788,"fUST",-1443.55560858,0.00012751,2,"2026-02-26T19:10:47.788",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738446,1772133047798,"fUST",-500.0,0.00012836,2,"2026-02-26T19:10:47.798",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738448,1772133047808,"fUST",-420.0,0.0001289,2,"2026-02-26T19:10:47.808",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738450,1772133047817,"fUST",-420.0,0.0001289,2,"2026-02-26T19:10:47.817",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738452,1772133047826,"fUST",-420.0,0.0001289,2,"2026-02-26T19:10:47.826",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738454,1772133047836,"fUST",-730.87,0.000129,2,"2026-02-26T19:10:47.836",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738456,1772133047845,"fUST",-4134.03573082,0.000129,2,"2026-02-26T19:10:47.845",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738458,1772133047854,"fUST",-420.0,0.00012913,2,"2026-02-26T19:10:47.854",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738460,1772133047864,"fUST",-1680.0,0.00012913,2,"2026-02-26T19:10:47.864",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738462,1772133047873,"fUST",-730.86750588,0.00013,2,"2026-02-26T19:10:47.873",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738464,1772133047882,"fUST",-1000.0,0.00013,7,"2026-02-26T19:10:47.882",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738467,1772133047892,"fUST",-262.646526,0.00013044,2,"2026-02-26T19:10:47.892",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738469,1772133047901,"fUST",-288.46728062,0.00013073,2,"2026-02-26T19:10:47.901",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738471,1772133047910,"fUST",-170.0,0.000131,2,"2026-02-26T19:10:47.910",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738473,1772133047919,"fUST",-500.0,0.0001311,2,"2026-02-26T19:10:47.919",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738474,1772133047931,"fUST",-1056.193313,0.0001319,2,"2026-02-26T19:10:47.931",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738476,1772133047940,"fUST",-193.77794944,0.00013221,2,"2026-02-26T19:10:47.940",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738479,1772133047950,"fUST",-2223.76329274,0.00013231,2,"2026-02-26T19:10:47.950",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738481,1772133047959,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:47.959",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738482,1772133047969,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:47.969",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738485,1772133047979,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:47.979",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738487,1772133047988,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:47.988",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738489,1772133047997,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:47.997",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738491,1772133048006,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.006",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738493,1772133048020,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.020",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738495,1772133048029,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.029",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738497,1772133048038,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.038",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738499,1772133048048,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.048",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738501,1772133048057,"fUST",-219.32069232,0.00013273,2,"2026-02-26T19:10:48.057",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738503,1772133048066,"fUST",-265.88112738,0.00013273,2,"2026-02-26T19:10:48.066",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738505,1772133048076,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.076",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738507,1772133048085,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.085",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738509,1772133048095,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.095",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738511,1772133048104,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.104",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738513,1772133048113,"fUST",-500.25545249,0.00013273,2,"2026-02-26T19:10:48.113",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738515,1772133048122,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.122",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738517,1772133048131,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.131",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738519,1772133048140,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.140",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738521,1772133048149,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.149",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738523,1772133048158,"fUST",-168.57300407,0.00013273,2,"2026-02-26T19:10:48.158",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738525,1772133048167,"fUST",-166.58823823,0.00013273,2,"2026-02-26T19:10:48.167",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738527,1772133048178,"fUST",-493.67472211,0.00013273,2,"2026-02-26T19:10:48.178",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738529,1772133048187,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.187",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738531,1772133048196,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.196",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738533,1772133048205,"fUST",-510.22638337,0.00013273,2,"2026-02-26T19:10:48.205",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738535,1772133048215,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.215",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738537,1772133048225,"fUST",-233.91653218,0.00013273,2,"2026-02-26T19:10:48.225",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738539,1772133048234,"fUST",-500.8611404,0.00013273,2,"2026-02-26T19:10:48.234",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738541,1772133048243,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.243",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738543,1772133048254,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.254",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738545,1772133048265,"fUST",-212.02589509,0.00013273,2,"2026-02-26T19:10:48.265",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738547,1772133048274,"fUST",-270.43548934,0.00013273,2,"2026-02-26T19:10:48.274",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738549,1772133048283,"fUST",-527.49594452,0.00013273,2,"2026-02-26T19:10:48.283",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738551,1772133048293,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.293",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738553,1772133048301,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.301",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738555,1772133048310,"fUST",-500.0,0.00013273,2,"2026-02-26T19:10:48.310",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738557,1772133048321,"fUST",-501.0020781,0.00013273,2,"2026-02-26T19:10:48.321",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738559,1772133048329,"fUST",-263.04243068,0.00013273,2,"2026-02-26T19:10:48.329",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738561,1772133048338,"fUST",-186.66329369,0.00013273,2,"2026-02-26T19:10:48.338",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406738563,1772133048347,"fUST",-495.19949398,0.00013273,2,"2026-02-26T19:10:48.347",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741068,1772134002100,"fUST",-281.09272718,0.00010428,2,"2026-02-26T19:26:42.100",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741069,1772134224821,"fUST",-166.2550076,9.985e-05,2,"2026-02-26T19:30:24.821",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741070,1772134224850,"fUST",-41.42223758,0.00010018,2,"2026-02-26T19:30:24.850",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741071,1772134224953,"fUST",-786.73927007,0.00010018,2,"2026-02-26T19:30:24.953",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741094,1772134238491,"fUST",-419.82822598,0.00010018,2,"2026-02-26T19:30:38.491",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741095,1772134238501,"fUST",-5000.0,0.00010119,2,"2026-02-26T19:30:38.501",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741096,1772134238511,"fUST",-562.0,0.00010119,2,"2026-02-26T19:30:38.511",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741097,1772134238520,"fUST",-266.95858997,0.00010272,2,"2026-02-26T19:30:38.520",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741098,1772134238530,"fUST",-300.0,0.00010855,2,"2026-02-26T19:30:38.530",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741099,1772134238539,"fUST",-706.12069645,0.00010857,2,"2026-02-26T19:30:38.539",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741100,1772134238548,"fUST",-300.0,0.00010954,2,"2026-02-26T19:30:38.548",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741101,1772134238558,"fUST",-300.0,0.00010955,2,"2026-02-26T19:30:38.558",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741102,1772134238567,"fUST",-300.0,0.00010955,2,"2026-02-26T19:30:38.567",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741103,1772134238577,"fUST",-1200.0,0.00010955,2,"2026-02-26T19:30:38.577",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741104,1772134238586,"fUST",-300.0,0.00010955,2,"2026-02-26T19:30:38.586",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741105,1772134238596,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.596",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741106,1772134238605,"fUST",-597.62093961,0.00010956,2,"2026-02-26T19:30:38.605",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741107,1772134238613,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.613",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741108,1772134238623,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.623",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741109,1772134238631,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.631",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741110,1772134238640,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.640",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741111,1772134238650,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.650",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741112,1772134238659,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.659",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741113,1772134238668,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.668",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741114,1772134238677,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.677",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741115,1772134238687,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.687",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741116,1772134238701,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.701",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741117,1772134238710,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.710",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741118,1772134238719,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.719",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741119,1772134238729,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.729",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741120,1772134238739,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.739",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741121,1772134238750,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.750",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741122,1772134238759,"fUST",-642.2483031,0.00010956,2,"2026-02-26T19:30:38.759",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741123,1772134238769,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.769",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741124,1772134238779,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.779",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741125,1772134238788,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.788",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741126,1772134238797,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.797",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741127,1772134238806,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.806",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741128,1772134238815,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.815",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741129,1772134238825,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.825",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741130,1772134238834,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.834",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741131,1772134238844,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.844",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741132,1772134238853,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.853",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741133,1772134238863,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.863",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741134,1772134238872,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.872",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741135,1772134238882,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.882",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741136,1772134238891,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.891",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741137,1772134238901,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.901",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741138,1772134238910,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.910",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741139,1772134238919,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.919",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741140,1772134238928,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.928",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741141,1772134238938,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.938",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741142,1772134238947,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.947",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741143,1772134238957,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.957",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741144,1772134238966,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.966",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741145,1772134238976,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.976",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741146,1772134238985,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.985",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741147,1772134238995,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:38.995",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741148,1772134239005,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.005",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741149,1772134239014,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.014",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741150,1772134239023,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.023",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741151,1772134239033,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.033",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741152,1772134239043,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.043",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741153,1772134239053,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.053",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741154,1772134239063,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.063",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741155,1772134239245,"fUST",-300.31683942,0.00010956,2,"2026-02-26T19:30:39.245",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741156,1772134239263,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.263",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741157,1772134239274,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.274",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741158,1772134239285,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.285",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741159,1772134239296,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.296",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741160,1772134239306,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.306",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741161,1772134239315,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.315",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741162,1772134239324,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.324",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741163,1772134239333,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.333",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741164,1772134239342,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.342",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741165,1772134239351,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.351",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741166,1772134239361,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.361",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741167,1772134239371,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.371",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741168,1772134239381,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.381",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741169,1772134239390,"fUST",-380.01457591,0.00010956,2,"2026-02-26T19:30:39.390",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741170,1772134239400,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.400",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741171,1772134239410,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.410",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741172,1772134239420,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.420",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741173,1772134239429,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.429",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741174,1772134239439,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.439",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741175,1772134239448,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.448",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741176,1772134239458,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.458",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741177,1772134239467,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.467",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741178,1772134239477,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.477",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741179,1772134239486,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.486",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741180,1772134239498,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.498",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741181,1772134239507,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.507",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741182,1772134239517,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.517",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741183,1772134239526,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.526",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741184,1772134239536,"fUST",-300.0,0.00010956,2,"2026-02-26T19:30:39.536",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741185,1772134239546,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.546",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741186,1772134239555,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.555",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741187,1772134239565,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.565",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741188,1772134239574,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.574",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741189,1772134239583,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.583",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741190,1772134239593,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.593",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741191,1772134239602,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.602",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741192,1772134239611,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.611",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741193,1772134239620,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.620",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741194,1772134239630,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.630",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741195,1772134239639,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.639",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741196,1772134239649,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.649",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741197,1772134239658,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.658",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741198,1772134239667,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.667",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741199,1772134239676,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.676",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741200,1772134239685,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.685",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741201,1772134239699,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.699",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741202,1772134239709,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.709",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741203,1772134239719,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.719",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741204,1772134239731,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.731",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741205,1772134239743,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.743",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741206,1772134239753,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.753",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741207,1772134239763,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.763",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741208,1772134239773,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.773",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741209,1772134239782,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.782",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741210,1772134239793,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.793",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741211,1772134239802,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.802",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741212,1772134239812,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.812",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741213,1772134239822,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.822",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741214,1772134239831,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.831",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741215,1772134239841,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.841",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741216,1772134239850,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.850",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741217,1772134239860,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.860",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741218,1772134239870,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.870",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741219,1772134239879,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.879",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741220,1772134239888,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.888",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741221,1772134239899,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.899",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741222,1772134239908,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.908",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741223,1772134239918,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.918",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741224,1772134239928,"fUST",-500.0,0.00010956,2,"2026-02-26T19:30:39.928",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741225,1772134239937,"fUST",-48729.75092654,0.00010957,2,"2026-02-26T19:30:39.937",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741226,1772134239946,"fUST",-500.0,0.00010958,2,"2026-02-26T19:30:39.946",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741227,1772134239956,"fUST",-11911.987543,0.00010959,2,"2026-02-26T19:30:39.956",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741228,1772134239966,"fUST",-151.0,0.00010959,2,"2026-02-26T19:30:39.966",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741229,1772134239975,"fUST",-151.0,0.00010959,2,"2026-02-26T19:30:39.975",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741230,1772134239986,"fUST",-151.0,0.00010959,2,"2026-02-26T19:30:39.986",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741231,1772134239996,"fUST",-168.975058,0.00010959,2,"2026-02-26T19:30:39.996",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741232,1772134240007,"fUST",-190.78490642,0.00010959,2,"2026-02-26T19:30:40.007",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741233,1772134240017,"fUST",-36958.05020731,0.00011,2,"2026-02-26T19:30:40.017",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741234,1772134240027,"fUST",-500.0,0.00011232,2,"2026-02-26T19:30:40.027",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741235,1772134240037,"fUST",-500.0,0.00011506,2,"2026-02-26T19:30:40.037",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741236,1772134240047,"fUST",-500.0,0.0001178,2,"2026-02-26T19:30:40.047",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741237,1772134240056,"fUST",-485.84103031,0.00011998,5,"2026-02-26T19:30:40.056",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741238,1772134240065,"fUST",-20525.76163308,0.00012,2,"2026-02-26T19:30:40.065",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741239,1772134240075,"fUST",-420.0,0.00012039,2,"2026-02-26T19:30:40.075",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741240,1772134240084,"fUST",-420.0,0.00012039,2,"2026-02-26T19:30:40.084",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741241,1772134240094,"fUST",-420.0,0.00012039,2,"2026-02-26T19:30:40.094",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741242,1772134240103,"fUST",-1680.0,0.00012051,2,"2026-02-26T19:30:40.103",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741243,1772134240113,"fUST",-500.0,0.00012054,2,"2026-02-26T19:30:40.113",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741244,1772134240122,"fUST",-1000.0,0.000122,2,"2026-02-26T19:30:40.122",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741245,1772134240131,"fUST",-1000.0,0.000122,2,"2026-02-26T19:30:40.131",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741246,1772134240141,"fUST",-1000.0,0.000122,2,"2026-02-26T19:30:40.141",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741247,1772134240154,"fUST",-1000.0,0.000122,2,"2026-02-26T19:30:40.154",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741248,1772134240165,"fUST",-1000.0,0.000122,2,"2026-02-26T19:30:40.165",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741249,1772134240174,"fUST",-4990.86767871,0.00012267,2,"2026-02-26T19:30:40.174",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741250,1772134240183,"fUST",-315.01113617,0.00012273,2,"2026-02-26T19:30:40.183",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741251,1772134240192,"fUST",-155.0,0.00012327,2,"2026-02-26T19:30:40.192",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741252,1772134240202,"fUST",-151.0,0.00012327,2,"2026-02-26T19:30:40.202",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741253,1772134240211,"fUST",-151.0,0.00012327,2,"2026-02-26T19:30:40.211",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741254,1772134240221,"fUST",-151.0,0.00012327,2,"2026-02-26T19:30:40.221",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741255,1772134240231,"fUST",-584.89768049,0.00012328,2,"2026-02-26T19:30:40.231",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741256,1772134240240,"fUST",-634.76,0.00012329,2,"2026-02-26T19:30:40.240",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741257,1772134240249,"fUST",-674.07,0.00012329,2,"2026-02-26T19:30:40.249",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741258,1772134240259,"fUST",-561.72,0.00012329,2,"2026-02-26T19:30:40.259",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741259,1772134240268,"fUST",-468.1,0.00012329,2,"2026-02-26T19:30:40.268",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741260,1772134240277,"fUST",-390.09,0.00012329,2,"2026-02-26T19:30:40.277",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741261,1772134240287,"fUST",-325.07,0.00012329,2,"2026-02-26T19:30:40.287",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741262,1772134240296,"fUST",-270.89,0.00012329,2,"2026-02-26T19:30:40.296",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741263,1772134240305,"fUST",-225.75,0.00012329,2,"2026-02-26T19:30:40.305",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741265,1772134240324,"fUST",-744.76018588,0.00012629,5,"2026-02-26T19:30:40.324",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741268,1772134240334,"fUST",-1952.48945333,0.00012629,5,"2026-02-26T19:30:40.334",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741269,1772134240343,"fUST",-250.0,0.00012746,2,"2026-02-26T19:30:40.343",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741270,1772134240353,"fUST",-500.0,0.00012806,2,"2026-02-26T19:30:40.353",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741272,1772134240363,"fUST",-500.0,0.00012861,2,"2026-02-26T19:30:40.363",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741274,1772134240376,"fUST",-3843.50637416,0.000129,2,"2026-02-26T19:30:40.376",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741276,1772134240386,"fUST",-500.0,0.00012916,2,"2026-02-26T19:30:40.386",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741278,1772134240395,"fUST",-3843.5063741,0.0001293,2,"2026-02-26T19:30:40.395",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741280,1772134240404,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.404",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741282,1772134240414,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.414",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741284,1772134240424,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.424",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741286,1772134240434,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.434",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741288,1772134240443,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.443",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741290,1772134240452,"fUST",-150.0,0.0001297,2,"2026-02-26T19:30:40.452",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741292,1772134240461,"fUST",-150.0,0.0001297,2,"2026-02-26T19:30:40.461",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741294,1772134240470,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.470",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741296,1772134240479,"fUST",-220.10335558,0.0001297,2,"2026-02-26T19:30:40.479",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741298,1772134240489,"fUST",-178.69985036,0.0001297,2,"2026-02-26T19:30:40.489",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741300,1772134240499,"fUST",-150.0,0.0001297,2,"2026-02-26T19:30:40.499",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741302,1772134240508,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.508",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741304,1772134240517,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.517",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741305,1772134240527,"fUST",-150.0,0.0001297,2,"2026-02-26T19:30:40.527",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741307,1772134240536,"fUST",-235.47549787,0.0001297,2,"2026-02-26T19:30:40.536",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741310,1772134240545,"fUST",-150.0,0.0001297,2,"2026-02-26T19:30:40.545",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741312,1772134240555,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.555",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741313,1772134240564,"fUST",-237.51656569,0.0001297,2,"2026-02-26T19:30:40.564",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741315,1772134240573,"fUST",-150.0,0.0001297,2,"2026-02-26T19:30:40.573",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741318,1772134240583,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.583",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741320,1772134240592,"fUST",-500.0,0.0001297,2,"2026-02-26T19:30:40.592",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741322,1772134240601,"fUST",-649.38937682,0.00013021,5,"2026-02-26T19:30:40.601",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741324,1772134240611,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.611",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741325,1772134240620,"fUST",-505.48229089,0.00013025,2,"2026-02-26T19:30:40.620",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741327,1772134240629,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.629",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741330,1772134240639,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.639",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741332,1772134240648,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.648",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741334,1772134240658,"fUST",-150.0,0.00013025,2,"2026-02-26T19:30:40.658",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741336,1772134240667,"fUST",-150.0,0.00013025,2,"2026-02-26T19:30:40.667",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741338,1772134240676,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.676",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741339,1772134240685,"fUST",-152.9874573,0.00013025,2,"2026-02-26T19:30:40.685",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741341,1772134240698,"fUST",-581.46570114,0.00013025,2,"2026-02-26T19:30:40.698",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741343,1772134240707,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.707",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741344,1772134240717,"fUST",-150.0,0.00013025,2,"2026-02-26T19:30:40.717",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741346,1772134240726,"fUST",-285.02529236,0.00013025,2,"2026-02-26T19:30:40.726",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741347,1772134240736,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.736",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741349,1772134240745,"fUST",-291.82271934,0.00013025,2,"2026-02-26T19:30:40.745",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741351,1772134240754,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.754",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741353,1772134240765,"fUST",-500.0,0.00013025,2,"2026-02-26T19:30:40.765",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741354,1772134240774,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.774",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741355,1772134240784,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.784",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741356,1772134240793,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.793",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741357,1772134240803,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.803",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741358,1772134240823,"fUST",-220.61224549,0.0001308,2,"2026-02-26T19:30:40.823",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741359,1772134240834,"fUST",-162.38892759,0.0001308,2,"2026-02-26T19:30:40.834",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741360,1772134240844,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.844",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741361,1772134240854,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.854",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741362,1772134240863,"fUST",-150.0,0.0001308,2,"2026-02-26T19:30:40.863",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741363,1772134240875,"fUST",-500.0,0.0001308,2,"2026-02-26T19:30:40.875",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741364,1772134240884,"fUST",-369.18491445,0.0001308,2,"2026-02-26T19:30:40.884",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741365,1772134240894,"fUST",-585.91462396,0.0001308,2,"2026-02-26T19:30:40.894",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741366,1772134240903,"fUST",-500.0,0.00013134,2,"2026-02-26T19:30:40.903",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741367,1772134240913,"fUST",-500.0,0.00013134,2,"2026-02-26T19:30:40.913",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741368,1772134240922,"fUST",-500.0,0.00013134,2,"2026-02-26T19:30:40.922",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741369,1772134240932,"fUST",-500.0,0.00013134,2,"2026-02-26T19:30:40.932",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741370,1772134240942,"fUST",-500.0,0.00013134,2,"2026-02-26T19:30:40.942",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741371,1772134240952,"fUST",-185.37245739,0.00013134,2,"2026-02-26T19:30:40.952",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741372,1772134240962,"fUST",-230.16432069,0.00013134,2,"2026-02-26T19:30:40.962",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741373,1772134240972,"fUST",-500.0,0.00013134,2,"2026-02-26T19:30:40.972",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741374,1772134240982,"fUST",-2597.55750728,0.00013157,5,"2026-02-26T19:30:40.982",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741375,1772134240992,"fUST",-500.0,0.00013189,2,"2026-02-26T19:30:40.992",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741376,1772134241002,"fUST",-523.42453064,0.00013189,2,"2026-02-26T19:30:41.002",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741377,1772134241011,"fUST",-500.0,0.00013189,2,"2026-02-26T19:30:41.011",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741378,1772134241021,"fUST",-511.55033026,0.00013189,2,"2026-02-26T19:30:41.021",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741379,1772134241032,"fUST",-500.0,0.00013189,2,"2026-02-26T19:30:41.032",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741380,1772134241041,"fUST",-500.0,0.00013189,2,"2026-02-26T19:30:41.041",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741381,1772134241050,"fUST",-587.0,0.0001323,2,"2026-02-26T19:30:41.050",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741382,1772134241061,"fUST",-587.0,0.0001323,2,"2026-02-26T19:30:41.061",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741383,1772134241071,"fUST",-500.0,0.00013244,2,"2026-02-26T19:30:41.071",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741384,1772134241081,"fUST",-745.8291757,0.00013244,2,"2026-02-26T19:30:41.081",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741385,1772134241090,"fUST",-21277.4201983,0.00013244,2,"2026-02-26T19:30:41.090",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741386,1772134241100,"fUST",-502.6083978,0.00013244,2,"2026-02-26T19:30:41.100",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741387,1772134241110,"fUST",-297.834388,0.00013244,2,"2026-02-26T19:30:41.110",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741388,1772134241120,"fUST",-29902.8244584,0.00013244,2,"2026-02-26T19:30:41.120",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741389,1772134241129,"fUST",-2351.0,0.00013256,2,"2026-02-26T19:30:41.129",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741390,1772134241138,"fUST",-200.0,0.0001326,2,"2026-02-26T19:30:41.138",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741391,1772134241148,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.148",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741392,1772134241157,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.157",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741393,1772134241167,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.167",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741394,1772134241176,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.176",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741395,1772134241186,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.186",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741396,1772134241196,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.196",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741397,1772134241205,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.205",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741399,1772134241214,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.214",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741401,1772134241224,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.224",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741402,1772134241233,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.233",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741403,1772134241242,"fUST",-320.06385893,0.00013273,2,"2026-02-26T19:30:41.242",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741404,1772134241251,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.251",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741405,1772134241260,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.260",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741406,1772134241270,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.270",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741407,1772134241279,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.279",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741408,1772134241289,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.289",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741409,1772134241299,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.299",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741410,1772134241308,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.308",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741411,1772134241319,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.319",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741412,1772134241329,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.329",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741413,1772134241339,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.339",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741414,1772134241350,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.350",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741415,1772134241361,"fUST",-403.26235717,0.00013273,2,"2026-02-26T19:30:41.361",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741416,1772134241371,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.371",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741417,1772134241381,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.381",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741418,1772134241391,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.391",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741419,1772134241401,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.401",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741420,1772134241410,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.410",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741421,1772134241420,"fUST",-407.85449753,0.00013273,2,"2026-02-26T19:30:41.420",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741422,1772134241430,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.430",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741423,1772134241595,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.595",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741424,1772134241605,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.605",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741425,1772134241615,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.615",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741426,1772134241625,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.625",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741427,1772134241634,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.634",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741428,1772134241644,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.644",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741429,1772134241653,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.653",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741430,1772134241662,"fUST",-500.0,0.00013273,2,"2026-02-26T19:30:41.662",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741431,1772134241672,"fUST",-2896.23424628,0.00013273,2,"2026-02-26T19:30:41.672",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741432,1772134241682,"fUST",-151.0,0.00013273,2,"2026-02-26T19:30:41.682",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741433,1772134241694,"fUST",-151.0,0.00013273,2,"2026-02-26T19:30:41.694",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741434,1772134241705,"fUST",-151.0,0.00013273,2,"2026-02-26T19:30:41.705",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741435,1772134241715,"fUST",-233.32,0.00013273,2,"2026-02-26T19:30:41.715",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741436,1772134241724,"fUST",-233.32,0.00013273,2,"2026-02-26T19:30:41.724",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741437,1772134241735,"fUST",-233.32,0.00013273,2,"2026-02-26T19:30:41.735",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741438,1772134241744,"fUST",-233.32,0.00013273,2,"2026-02-26T19:30:41.744",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741439,1772134241754,"fUST",-154.0,0.00013273,2,"2026-02-26T19:30:41.754",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741440,1772134241763,"fUST",-154.0,0.00013273,2,"2026-02-26T19:30:41.763",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741441,1772134241775,"fUST",-360.14284238,0.00013273,2,"2026-02-26T19:30:41.775",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741442,1772134241785,"fUST",-178.0,0.00013273,2,"2026-02-26T19:30:41.785",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741443,1772134241794,"fUST",-178.0,0.00013273,2,"2026-02-26T19:30:41.794",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741444,1772134241803,"fUST",-179.22481263,0.00013273,2,"2026-02-26T19:30:41.803",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741445,1772134241813,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.813",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741446,1772134241823,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.823",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741447,1772134241833,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.833",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741448,1772134241842,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.842",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741449,1772134241852,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.852",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741450,1772134241862,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.862",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741451,1772134241871,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.871",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741452,1772134241881,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.881",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741453,1772134241891,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.891",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741454,1772134241901,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.901",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741455,1772134241911,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.911",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741456,1772134241920,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.920",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741457,1772134241930,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.930",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741458,1772134241940,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.940",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741459,1772134241949,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.949",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741460,1772134241958,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.958",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741461,1772134241968,"fUST",-1000.0,0.00013273,2,"2026-02-26T19:30:41.968",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741462,1772134241978,"fUST",-762.5057879,0.00013273,2,"2026-02-26T19:30:41.978",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741463,1772134241987,"fUST",-171.97032834,0.00013273,2,"2026-02-26T19:30:41.987",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741464,1772134241996,"fUST",-154.0,0.00013273,2,"2026-02-26T19:30:41.996",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741465,1772134242006,"fUST",-517.67402127,0.00013273,2,"2026-02-26T19:30:42.006",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741466,1772134242016,"fUST",-5844.50439137,0.00013295,5,"2026-02-26T19:30:42.016",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741467,1772134242025,"fUST",-500.0,0.00013299,2,"2026-02-26T19:30:42.025",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741468,1772134242035,"fUST",-500.0,0.00013354,2,"2026-02-26T19:30:42.035",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741469,1772134242044,"fUST",-433.87820108,0.00013408,2,"2026-02-26T19:30:42.044",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741470,1772134242054,"fUST",-151.0,0.00013482,2,"2026-02-26T19:30:42.054",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741471,1772134242064,"fUST",-151.0,0.00013482,2,"2026-02-26T19:30:42.064",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741472,1772134242073,"fUST",-151.0,0.00013482,2,"2026-02-26T19:30:42.073",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741473,1772134242083,"fUST",-233.32,0.00013482,2,"2026-02-26T19:30:42.083",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741474,1772134242093,"fUST",-233.32,0.00013482,2,"2026-02-26T19:30:42.093",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741475,1772134242102,"fUST",-233.32,0.00013482,2,"2026-02-26T19:30:42.102",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741476,1772134242112,"fUST",-233.32,0.00013482,2,"2026-02-26T19:30:42.112",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741477,1772134242121,"fUST",-600.0,0.00013537,2,"2026-02-26T19:30:42.121",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741478,1772134242131,"fUST",-150.0,0.00013673,2,"2026-02-26T19:30:42.131",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741479,1772134242140,"fUST",-300.0,0.00013673,2,"2026-02-26T19:30:42.140",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741480,1772134242150,"fUST",-3789.85,0.0001369,2,"2026-02-26T19:30:42.150",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741481,1772134242160,"fUST",-360.00532856,0.00013698,2,"2026-02-26T19:30:42.160",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741482,1772134242170,"fUST",-150.0,0.00013698,2,"2026-02-26T19:30:42.170",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741483,1772134242179,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.179",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741484,1772134242188,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.188",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741485,1772134242197,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.197",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741486,1772134242207,"fUST",-349.17795885,0.00013698,2,"2026-02-26T19:30:42.207",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741487,1772134242216,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.216",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741488,1772134242226,"fUST",-555.33802882,0.00013698,2,"2026-02-26T19:30:42.226",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741489,1772134242236,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.236",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741490,1772134242245,"fUST",-500.0,0.00013698,3,"2026-02-26T19:30:42.245",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741491,1772134242255,"fUST",-500.0,0.00013698,4,"2026-02-26T19:30:42.255",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741492,1772134242264,"fUST",-500.0,0.00013698,5,"2026-02-26T19:30:42.264",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741493,1772134242274,"fUST",-500.0,0.00013698,6,"2026-02-26T19:30:42.274",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741494,1772134242283,"fUST",-429.08767311,0.00013698,7,"2026-02-26T19:30:42.283",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741495,1772134242293,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.293",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741496,1772134242302,"fUST",-466.06359789,0.00013698,2,"2026-02-26T19:30:42.302",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741497,1772134242311,"fUST",-151.0,0.00013698,2,"2026-02-26T19:30:42.311",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741498,1772134242321,"fUST",-151.0,0.00013698,2,"2026-02-26T19:30:42.321",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741499,1772134242330,"fUST",-180.635411,0.00013698,2,"2026-02-26T19:30:42.330",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741500,1772134242340,"fUST",-233.32,0.00013698,2,"2026-02-26T19:30:42.340",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741501,1772134242349,"fUST",-233.32,0.00013698,2,"2026-02-26T19:30:42.349",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741502,1772134242359,"fUST",-233.32,0.00013698,2,"2026-02-26T19:30:42.359",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741503,1772134242368,"fUST",-233.32,0.00013698,2,"2026-02-26T19:30:42.368",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741504,1772134242379,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.379",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741505,1772134242388,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.388",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741506,1772134242398,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.398",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741507,1772134242408,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.408",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741508,1772134242417,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.417",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741509,1772134242427,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.427",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741510,1772134242436,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.436",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741511,1772134242446,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.446",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741512,1772134242456,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.456",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741513,1772134242466,"fUST",-505.32011301,0.00013698,2,"2026-02-26T19:30:42.466",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741514,1772134242475,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.475",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741515,1772134242486,"fUST",-555.55175497,0.00013698,2,"2026-02-26T19:30:42.486",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741516,1772134242495,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.495",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741517,1772134242505,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.505",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741518,1772134242514,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.514",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741519,1772134242524,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.524",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741520,1772134242533,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.533",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741521,1772134242543,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.543",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741522,1772134242552,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.552",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741523,1772134242563,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.563",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741524,1772134242573,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.573",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741525,1772134242583,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.583",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741526,1772134242592,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.592",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741527,1772134242602,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.602",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741528,1772134242613,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.613",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741529,1772134242623,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.623",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741530,1772134242633,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.633",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741531,1772134242645,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.645",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741532,1772134242654,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.654",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741533,1772134242664,"fUST",-348.16845053,0.00013698,2,"2026-02-26T19:30:42.664",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741534,1772134242673,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.673",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741535,1772134242683,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.683",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741536,1772134242695,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.695",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741537,1772134242706,"fUST",-501.65454411,0.00013698,2,"2026-02-26T19:30:42.706",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741538,1772134242715,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.715",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741539,1772134242724,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.724",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741540,1772134242734,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.734",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741541,1772134242744,"fUST",-325.72621694,0.00013698,2,"2026-02-26T19:30:42.744",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741542,1772134242753,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.753",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741543,1772134242762,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.762",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741544,1772134242773,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.773",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741545,1772134242783,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.783",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741546,1772134242792,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.792",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741547,1772134242802,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.802",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741548,1772134242811,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.811",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741549,1772134242821,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.821",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741550,1772134242831,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.831",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741551,1772134242840,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.840",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741552,1772134242850,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.850",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741553,1772134242859,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.859",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741554,1772134242869,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.869",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741555,1772134242878,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.878",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741556,1772134242888,"fUST",-552.21756849,0.00013698,2,"2026-02-26T19:30:42.888",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741557,1772134242897,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.897",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741558,1772134242906,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.906",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741559,1772134242915,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.915",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741560,1772134242924,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.924",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741561,1772134242933,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.933",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741562,1772134242943,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.943",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741563,1772134242953,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.953",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741564,1772134242962,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.962",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741566,1772134242971,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.971",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741567,1772134242981,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.981",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741568,1772134242990,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.990",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741569,1772134242999,"fUST",-500.0,0.00013698,2,"2026-02-26T19:30:42.999",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741570,1772134243009,"fUST",-382.37596775,0.00013698,2,"2026-02-26T19:30:43.009",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741571,1772134243018,"fUST",-833.21,0.00013698,2,"2026-02-26T19:30:43.018",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741572,1772134243027,"fUST",-1000.0,0.00013699,2,"2026-02-26T19:30:43.027",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741573,1772134243036,"fUST",-1522.429911,0.00013699,2,"2026-02-26T19:30:43.036",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741574,1772134243046,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.046",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741575,1772134243054,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.054",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741576,1772134243064,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.064",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741577,1772134243073,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.073",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741578,1772134243083,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.083",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741579,1772134243092,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.092",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741580,1772134243102,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:43.102",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741581,1772134243111,"fUST",-213.928856,0.00013699,2,"2026-02-26T19:30:43.111",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741582,1772134243122,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.122",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741584,1772134243131,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.131",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741585,1772134243140,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.140",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741586,1772134243150,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.150",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741587,1772134243160,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.160",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741588,1772134243169,"fUST",-160.91314934,0.00013699,2,"2026-02-26T19:30:43.169",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741589,1772134243178,"fUST",-287.87743582,0.00013699,2,"2026-02-26T19:30:43.178",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741590,1772134243188,"fUST",-159.44747247,0.00013699,2,"2026-02-26T19:30:43.188",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741591,1772134243197,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.197",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741592,1772134243207,"fUST",-221.7836958,0.00013699,2,"2026-02-26T19:30:43.207",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741594,1772134243216,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.216",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741596,1772134243225,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.225",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741598,1772134243234,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.234",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741600,1772134243243,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.243",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741601,1772134243252,"fUST",-241.8828051,0.00013699,2,"2026-02-26T19:30:43.252",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741602,1772134243262,"fUST",-303.54477999,0.00013699,2,"2026-02-26T19:30:43.262",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741603,1772134243271,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.271",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741604,1772134243280,"fUST",-621.94832915,0.00013699,2,"2026-02-26T19:30:43.280",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741605,1772134243289,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.289",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741607,1772134243298,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.298",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741608,1772134243307,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.307",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741609,1772134243317,"fUST",-299.75902457,0.00013699,2,"2026-02-26T19:30:43.317",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741610,1772134243327,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.327",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741611,1772134243336,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.336",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741612,1772134243346,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.346",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741614,1772134243355,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.355",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741616,1772134243365,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.365",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741617,1772134243374,"fUST",-160.84815187,0.00013699,2,"2026-02-26T19:30:43.374",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741618,1772134243383,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.383",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741619,1772134243393,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.393",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741621,1772134243402,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.402",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741623,1772134243411,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.411",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741624,1772134243420,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.420",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741626,1772134243430,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.430",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741627,1772134243439,"fUST",-250.16286953,0.00013699,2,"2026-02-26T19:30:43.439",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741628,1772134243448,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.448",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741629,1772134243457,"fUST",-471.72988038,0.00013699,2,"2026-02-26T19:30:43.457",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741630,1772134243466,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.466",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741631,1772134243475,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.475",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741632,1772134243484,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.484",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741633,1772134243493,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.493",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741634,1772134243502,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.502",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741635,1772134243512,"fUST",-306.1801475,0.00013699,2,"2026-02-26T19:30:43.512",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741636,1772134243521,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.521",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741637,1772134243530,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.530",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741638,1772134243539,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.539",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741639,1772134243549,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.549",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741640,1772134243699,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.699",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741641,1772134243708,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.708",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741642,1772134243717,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.717",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741643,1772134243726,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.726",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741644,1772134243737,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.737",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741645,1772134243746,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.746",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741646,1772134243755,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.755",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741647,1772134243764,"fUST",-326.16698407,0.00013699,2,"2026-02-26T19:30:43.764",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741648,1772134243773,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.773",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741649,1772134243783,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.783",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741650,1772134243792,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.792",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741651,1772134243801,"fUST",-564.64954297,0.00013699,2,"2026-02-26T19:30:43.801",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741652,1772134243810,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.810",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741653,1772134243820,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.820",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741654,1772134243829,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.829",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741655,1772134243839,"fUST",-160.58294383,0.00013699,2,"2026-02-26T19:30:43.839",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741657,1772134243848,"fUST",-527.43956154,0.00013699,2,"2026-02-26T19:30:43.848",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741659,1772134243857,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.857",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741660,1772134243867,"fUST",-428.18877308,0.00013699,2,"2026-02-26T19:30:43.867",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741662,1772134243877,"fUST",-502.22607729,0.00013699,2,"2026-02-26T19:30:43.877",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741664,1772134243886,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.886",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741666,1772134243895,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.895",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741668,1772134243904,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.904",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741669,1772134243913,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.913",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741671,1772134243923,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.923",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741673,1772134243932,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.932",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741675,1772134243941,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.941",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741676,1772134243950,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.950",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741678,1772134243959,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.959",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741680,1772134243969,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.969",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741682,1772134243978,"fUST",-261.23972838,0.00013699,2,"2026-02-26T19:30:43.978",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741684,1772134243987,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:43.987",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741686,1772134243996,"fUST",-159.26501413,0.00013699,2,"2026-02-26T19:30:43.996",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741688,1772134244006,"fUST",-500.0,0.00013699,2,"2026-02-26T19:30:44.006",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741689,1772134244015,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.015",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741691,1772134244024,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.024",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741693,1772134244033,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.033",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741695,1772134244042,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.042",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741696,1772134244051,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.051",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741697,1772134244060,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.060",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741698,1772134244070,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.070",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741699,1772134244079,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.079",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741700,1772134244088,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.088",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741701,1772134244097,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.097",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741702,1772134244106,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.106",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741703,1772134244116,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.116",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741704,1772134244125,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.125",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741705,1772134244134,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.134",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741706,1772134244143,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.143",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741707,1772134244155,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.155",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741708,1772134244165,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.165",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741709,1772134244174,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.174",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741710,1772134244185,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.185",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741711,1772134244194,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.194",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741712,1772134244203,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.203",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741713,1772134244213,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.213",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741714,1772134244222,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.222",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741715,1772134244231,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.231",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741716,1772134244240,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.240",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741717,1772134244249,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.249",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741718,1772134244257,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.257",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741719,1772134244267,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.267",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741720,1772134244276,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.276",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741721,1772134244285,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.285",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741722,1772134244294,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.294",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741723,1772134244303,"fUST",-510.34,0.00013699,2,"2026-02-26T19:30:44.303",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741724,1772134244313,"fUST",-738.35,0.00013699,2,"2026-02-26T19:30:44.313",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741725,1772134244322,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:44.322",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741726,1772134244331,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:44.331",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741727,1772134244340,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:44.340",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741728,1772134244349,"fUST",-151.0,0.00013699,2,"2026-02-26T19:30:44.349",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741729,1772134244359,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.359",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741730,1772134244368,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.368",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741731,1772134244377,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.377",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741732,1772134244386,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.386",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741733,1772134244395,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.395",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741734,1772134244404,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.404",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741735,1772134244414,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.414",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741736,1772134244423,"fUST",-233.32,0.00013699,2,"2026-02-26T19:30:44.423",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741737,1772134244432,"fUST",-1056.193313,0.00013702,2,"2026-02-26T19:30:44.432",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741738,1772134244441,"fUST",-185.07,0.00013783,2,"2026-02-26T19:30:44.441",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741739,1772134244450,"fUST",-500.0,0.0001382,2,"2026-02-26T19:30:44.450",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741740,1772134244460,"fUST",-500.0,0.0001382,2,"2026-02-26T19:30:44.460",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741741,1772134244469,"fUST",-500.0,0.0001382,2,"2026-02-26T19:30:44.469",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741742,1772134244479,"fUST",-213.73829369,0.0001382,2,"2026-02-26T19:30:44.479",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741743,1772134244488,"fUST",-1047.11628104,0.00013821,2,"2026-02-26T19:30:44.488",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741744,1772134244497,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.497",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741745,1772134244506,"fUST",-191.99761029,0.00013821,2,"2026-02-26T19:30:44.506",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741746,1772134244515,"fUST",-594.31034457,0.00013821,2,"2026-02-26T19:30:44.515",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741747,1772134244524,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.524",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741748,1772134244533,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.533",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741749,1772134244542,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.542",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741750,1772134244551,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.551",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741751,1772134244560,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.560",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741752,1772134244569,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.569",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741753,1772134244592,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.592",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741754,1772134244610,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.610",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741755,1772134244628,"fUST",-689.35910026,0.00013821,2,"2026-02-26T19:30:44.628",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741756,1772134244648,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.648",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741757,1772134244667,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.667",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741758,1772134244685,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.685",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741759,1772134244706,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.706",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741760,1772134244722,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.722",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741761,1772134244740,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.740",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741762,1772134244759,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.759",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741763,1772134244777,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.777",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741764,1772134244794,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.794",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741765,1772134244811,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.811",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741766,1772134244828,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.828",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741767,1772134244840,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.840",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741768,1772134244856,"fUST",-745.91807794,0.00013821,2,"2026-02-26T19:30:44.856",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741769,1772134244871,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.871",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741770,1772134244886,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.886",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741771,1772134244901,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.901",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741772,1772134244916,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.916",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741773,1772134244931,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.931",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741774,1772134244951,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:30:44.951",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741775,1772134244966,"fUST",-228.45659012,0.00013973,2,"2026-02-26T19:30:44.966",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741776,1772134244981,"fUST",-478.79429056,0.00014175,2,"2026-02-26T19:30:44.981",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741777,1772134244996,"fUST",-706.7182813,0.00014175,2,"2026-02-26T19:30:44.996",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741778,1772134245012,"fUST",-1056.193313,0.00014214,2,"2026-02-26T19:30:45.012",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741779,1772134245027,"fUST",-354.8324539,0.00014221,2,"2026-02-26T19:30:45.027",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741780,1772134245042,"fUST",-600.0,0.00014221,2,"2026-02-26T19:30:45.042",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741781,1772134245057,"fUST",-500.0,0.00014246,2,"2026-02-26T19:30:45.057",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741782,1772134245073,"fUST",-500.0,0.00014246,2,"2026-02-26T19:30:45.073",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741783,1772134245088,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.088",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741784,1772134245103,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.103",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741785,1772134245120,"fUST",-1077.51464674,0.00014247,2,"2026-02-26T19:30:45.120",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741786,1772134245137,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.137",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741787,1772134245152,"fUST",-704.92646284,0.00014247,2,"2026-02-26T19:30:45.152",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741788,1772134245167,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.167",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741789,1772134245181,"fUST",-679.2488347,0.00014247,2,"2026-02-26T19:30:45.181",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741790,1772134245196,"fUST",-1039.825409,0.00014247,2,"2026-02-26T19:30:45.196",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741791,1772134245210,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.210",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741792,1772134245225,"fUST",-501.75096863,0.00014247,2,"2026-02-26T19:30:45.225",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741793,1772134245240,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.240",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741794,1772134245257,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.257",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741795,1772134245272,"fUST",-500.0,0.00014247,2,"2026-02-26T19:30:45.272",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741796,1772134245287,"fUST",-560.84012542,0.00014247,2,"2026-02-26T19:30:45.287",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741797,1772134245303,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.303",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741798,1772134245319,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.319",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741799,1772134245334,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.334",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741800,1772134245349,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.349",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741801,1772134245364,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.364",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741802,1772134245380,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.380",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741803,1772134245394,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.394",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741804,1772134245410,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.410",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741805,1772134245425,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.425",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741806,1772134245440,"fUST",-894.26529793,0.00014247,2,"2026-02-26T19:30:45.440",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741807,1772134245456,"fUST",-158.21933482,0.00014247,2,"2026-02-26T19:30:45.456",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741808,1772134245472,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.472",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741809,1772134245487,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.487",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741810,1772134245503,"fUST",-549.16339973,0.00014247,2,"2026-02-26T19:30:45.503",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741811,1772134245517,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.517",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741812,1772134245533,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.533",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741813,1772134245548,"fUST",-740.30072177,0.00014247,2,"2026-02-26T19:30:45.548",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741814,1772134245564,"fUST",-333.90052156,0.00014247,2,"2026-02-26T19:30:45.564",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741815,1772134245578,"fUST",-823.51056296,0.00014247,2,"2026-02-26T19:30:45.578",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741816,1772134245592,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.592",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741817,1772134245607,"fUST",-458.76369518,0.00014247,2,"2026-02-26T19:30:45.607",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741818,1772134245621,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.621",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741819,1772134245637,"fUST",-1082.69726098,0.00014247,2,"2026-02-26T19:30:45.637",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741820,1772134245652,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.652",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741821,1772134245668,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.668",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741822,1772134245683,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.683",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741823,1772134245700,"fUST",-925.64240474,0.00014247,2,"2026-02-26T19:30:45.700",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741824,1772134245715,"fUST",-501.30980435,0.00014247,2,"2026-02-26T19:30:45.715",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741825,1772134245731,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.731",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741826,1772134245748,"fUST",-1000.82824789,0.00014247,2,"2026-02-26T19:30:45.748",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741827,1772134245764,"fUST",-662.94160733,0.00014247,2,"2026-02-26T19:30:45.764",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741828,1772134245781,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.781",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741829,1772134245796,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.796",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741830,1772134245812,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.812",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741831,1772134245827,"fUST",-619.07343868,0.00014247,2,"2026-02-26T19:30:45.827",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741832,1772134245842,"fUST",-576.30215063,0.00014247,2,"2026-02-26T19:30:45.842",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741833,1772134245857,"fUST",-451.43205165,0.00014247,2,"2026-02-26T19:30:45.857",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741834,1772134245872,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.872",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741835,1772134245889,"fUST",-1001.08865684,0.00014247,2,"2026-02-26T19:30:45.889",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741836,1772134245904,"fUST",-170.1790269,0.00014247,2,"2026-02-26T19:30:45.904",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741837,1772134245920,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:30:45.920",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741838,1772134245936,"fUST",-1000.6715172,0.00014247,2,"2026-02-26T19:30:45.936",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741839,1772134245952,"fUST",-363.06368236,0.00014272,2,"2026-02-26T19:30:45.952",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741840,1772134245965,"fUST",-500.0,0.00014368,2,"2026-02-26T19:30:45.965",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741841,1772134245975,"fUST",-459.42660873,0.00014368,2,"2026-02-26T19:30:45.975",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741842,1772134245985,"fUST",-1564.72806545,0.00014368,2,"2026-02-26T19:30:45.985",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741843,1772134245996,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:45.996",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741844,1772134246005,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.005",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741845,1772134246015,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.015",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741851,1772134246279,"fUST",-1000.0,0.00014368,2,"2026-02-26T19:30:46.279",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741852,1772134246313,"fUST",-1105.24971926,0.00014368,2,"2026-02-26T19:30:46.313",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741853,1772134246334,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.334",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741854,1772134246345,"fUST",-639.00189061,0.00014368,2,"2026-02-26T19:30:46.345",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741855,1772134246355,"fUST",-1366.18075454,0.00014368,2,"2026-02-26T19:30:46.355",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741856,1772134246366,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.366",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741857,1772134246375,"fUST",-1003.31154368,0.00014368,2,"2026-02-26T19:30:46.375",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741859,1772134246385,"fUST",-504.13667758,0.00014368,2,"2026-02-26T19:30:46.385",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741861,1772134246395,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.395",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741862,1772134246405,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.405",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741863,1772134246414,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.414",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741864,1772134246423,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.423",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741866,1772134246433,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.433",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741867,1772134246442,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.442",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741869,1772134246451,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.451",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741871,1772134246460,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.460",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741872,1772134246470,"fUST",-501.10464966,0.00014368,2,"2026-02-26T19:30:46.470",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741873,1772134246479,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.479",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741874,1772134246489,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.489",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741875,1772134246498,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:30:46.498",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741876,1772134246507,"fUST",-1502.07835873,0.00014368,2,"2026-02-26T19:30:46.507",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741877,1772134246517,"fUST",-378.0,0.00014539,2,"2026-02-26T19:30:46.517",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741878,1772134246526,"fUST",-823.0,0.00014539,2,"2026-02-26T19:30:46.526",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741879,1772134246535,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.535",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741880,1772134246545,"fUST",-209.40437684,0.00014553,2,"2026-02-26T19:30:46.545",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741882,1772134246554,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.554",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741883,1772134246563,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.563",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741884,1772134246572,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.572",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741885,1772134246581,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.581",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741886,1772134246591,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.591",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741887,1772134246600,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.600",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741888,1772134246609,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.609",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741889,1772134246618,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.618",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741890,1772134246628,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.628",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741891,1772134246637,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.637",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741892,1772134246648,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.648",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741893,1772134246658,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.658",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741894,1772134246667,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.667",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741895,1772134246677,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.677",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741896,1772134246687,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.687",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741897,1772134246699,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.699",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741898,1772134246709,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.709",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741899,1772134246718,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.718",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741900,1772134246727,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:46.727",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741901,1772134246738,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.738",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741902,1772134246748,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.748",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741903,1772134246757,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.757",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741904,1772134246768,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:46.768",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741905,1772134246779,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.779",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741906,1772134246788,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.788",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741907,1772134246798,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.798",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741908,1772134246808,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.808",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741909,1772134246818,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:46.818",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741910,1772134246827,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.827",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741911,1772134246837,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.837",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741912,1772134246846,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.846",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741913,1772134246856,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.856",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741914,1772134246865,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.865",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741916,1772134246875,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:46.875",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741917,1772134246884,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.884",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741918,1772134246893,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.893",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741919,1772134246903,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.903",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741920,1772134246912,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.912",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741922,1772134246921,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.921",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741924,1772134246931,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:46.931",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741926,1772134246941,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.941",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741928,1772134246950,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.950",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741930,1772134246959,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.959",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741932,1772134246969,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.969",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741933,1772134246980,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.980",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741934,1772134246989,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:46.989",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741935,1772134246999,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:46.999",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741936,1772134247008,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.008",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741937,1772134247018,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.018",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741938,1772134247027,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.027",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741939,1772134247037,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.037",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741940,1772134247046,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.046",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741941,1772134247055,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.055",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741942,1772134247065,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.065",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741943,1772134247074,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.074",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741944,1772134247083,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.083",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741945,1772134247092,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.092",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741946,1772134247102,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.102",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741947,1772134247111,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.111",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741948,1772134247121,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.121",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741949,1772134247130,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.130",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741950,1772134247139,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.139",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741951,1772134247149,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.149",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741952,1772134247158,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.158",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741953,1772134247167,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.167",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741954,1772134247176,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.176",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741955,1772134247186,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.186",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741956,1772134247195,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.195",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741957,1772134247204,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.204",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741958,1772134247214,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.214",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741959,1772134247223,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.223",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741960,1772134247232,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.232",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741961,1772134247242,"fUST",-250.0,0.00014553,2,"2026-02-26T19:30:47.242",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741962,1772134247251,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.251",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741963,1772134247260,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.260",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741964,1772134247270,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.270",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741965,1772134247279,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.279",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741966,1772134247290,"fUST",-1957.856,0.00014553,2,"2026-02-26T19:30:47.290",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741967,1772134247299,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.299",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741968,1772134247308,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.308",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741969,1772134247318,"fUST",-151.0,0.00014553,2,"2026-02-26T19:30:47.318",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741970,1772134247328,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:47.328",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741971,1772134247338,"fUST",-218.03100775,0.00014553,2,"2026-02-26T19:30:47.338",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741972,1772134247347,"fUST",-156.587,0.00014553,2,"2026-02-26T19:30:47.347",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741973,1772134247357,"fUST",-693.3919763,0.00014553,2,"2026-02-26T19:30:47.357",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741974,1772134247367,"fUST",-3292.0,0.00014581,2,"2026-02-26T19:30:47.367",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741975,1772134247376,"fUST",-7218.76263073,0.00014607,2,"2026-02-26T19:30:47.376",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741976,1772134247896,"fUST",-22684.06182767,0.00014607,2,"2026-02-26T19:30:47.896",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741977,1772134247905,"fUST",-2030.296672,0.00014608,2,"2026-02-26T19:30:47.905",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741978,1772134247914,"fUST",-2105.41764886,0.00014663,2,"2026-02-26T19:30:47.914",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741979,1772134247924,"fUST",-2183.31810187,0.00014718,2,"2026-02-26T19:30:47.924",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741980,1772134247933,"fUST",-1056.193313,0.00014726,2,"2026-02-26T19:30:47.933",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741981,1772134247943,"fUST",-86.51700207,0.00014768,2,"2026-02-26T19:30:47.943",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741982,1772134248344,"fUST",-706.12069643,0.00011756,2,"2026-02-26T19:30:48.344",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741983,1772134248354,"fUST",-706.12069643,0.00012655,2,"2026-02-26T19:30:48.354",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741984,1772134248363,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:48.363",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741985,1772134248372,"fUST",-387.27939862,0.00014768,2,"2026-02-26T19:30:48.372",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741986,1772134249171,"fUST",-706.12069643,0.00013554,2,"2026-02-26T19:30:49.171",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741987,1772134249182,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:49.182",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741988,1772134249191,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:49.191",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741989,1772134249200,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:49.200",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741990,1772134249210,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:49.210",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741991,1772134249220,"fUST",-129.95407923,0.00014768,2,"2026-02-26T19:30:49.220",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741992,1772134249231,"fUST",-296.24952008,0.00014768,2,"2026-02-26T19:30:49.231",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741993,1772134249240,"fUST",-2264.10087164,0.00014773,2,"2026-02-26T19:30:49.240",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741994,1772134249249,"fUST",-1649.03909534,0.00014795,2,"2026-02-26T19:30:49.249",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741995,1772134249258,"fUST",-657.5865525,0.00014795,2,"2026-02-26T19:30:49.258",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741996,1772134249269,"fUST",-845.70020113,0.00014795,2,"2026-02-26T19:30:49.269",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741997,1772134249279,"fUST",-918.1090138,0.00014795,2,"2026-02-26T19:30:49.279",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741998,1772134249288,"fUST",-1520.02733939,0.00014795,2,"2026-02-26T19:30:49.288",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406741999,1772134249297,"fUST",-1078.42377882,0.00014795,2,"2026-02-26T19:30:49.297",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742000,1772134249306,"fUST",-198.86033119,0.00014795,2,"2026-02-26T19:30:49.306",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742001,1772134249316,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:30:49.316",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742002,1772134249325,"fUST",-500.0,0.00014795,2,"2026-02-26T19:30:49.325",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742003,1772134249334,"fUST",-476.5984474,0.00014795,2,"2026-02-26T19:30:49.334",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742004,1772134249343,"fUST",-1287.09016,0.00014795,2,"2026-02-26T19:30:49.343",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742005,1772134249352,"fUST",-325.73998678,0.00014795,2,"2026-02-26T19:30:49.352",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742006,1772134249363,"fUST",-174.26001322,0.00014795,2,"2026-02-26T19:30:49.363",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742007,1772134249373,"fUST",-702.12154872,0.00014795,2,"2026-02-26T19:30:49.373",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742008,1772134249396,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:49.396",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742009,1772134249405,"fUST",-797.87845128,0.00014795,2,"2026-02-26T19:30:49.405",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742010,1772134249414,"fUST",-504.19545126,0.00014795,2,"2026-02-26T19:30:49.414",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742011,1772134249423,"fUST",-495.55091514,0.00014795,2,"2026-02-26T19:30:49.423",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742012,1772134249433,"fUST",-198.94384239,0.00014795,2,"2026-02-26T19:30:49.433",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742013,1772134249442,"fUST",-1000.0,0.00014795,2,"2026-02-26T19:30:49.442",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742014,1772134249451,"fUST",-361.71918558,0.00014795,2,"2026-02-26T19:30:49.451",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742015,1772134249460,"fUST",-545.34519422,0.00014795,2,"2026-02-26T19:30:49.460",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742016,1772134249469,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:30:49.469",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742017,1772134249479,"fUST",-505.92406699,0.00014795,2,"2026-02-26T19:30:49.479",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742018,1772134249488,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:30:49.488",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742019,1772134249497,"fUST",-1074.20383967,0.00014795,2,"2026-02-26T19:30:49.497",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742020,1772134249507,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:30:49.507",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742021,1772134249516,"fUST",-267.06163522,0.00014795,2,"2026-02-26T19:30:49.516",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742022,1772134249525,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:30:49.525",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742023,1772134249534,"fUST",-1359.36128876,0.00014795,2,"2026-02-26T19:30:49.534",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742024,1772134249543,"fUST",-263.39242534,0.00014795,2,"2026-02-26T19:30:49.543",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742025,1772134250013,"fUST",-188.12,0.00012329,2,"2026-02-26T19:30:50.013",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742026,1772134250023,"fUST",-473.973,0.00014453,2,"2026-02-26T19:30:50.023",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742027,1772134250150,"fUST",-232.14769643,0.00014453,2,"2026-02-26T19:30:50.150",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742028,1772134250159,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:50.159",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742029,1772134250169,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:50.169",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742030,1772134250179,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:50.179",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742031,1772134250189,"fUST",-500.0,0.00014553,2,"2026-02-26T19:30:50.189",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742032,1772134250198,"fUST",-41.2776355,0.00014795,2,"2026-02-26T19:30:50.198",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742033,1772134250208,"fUST",-412.24227018,0.00014795,2,"2026-02-26T19:30:50.208",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742034,1772134250218,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:30:50.218",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742035,1772134250228,"fUST",-2347.87260389,0.00014828,2,"2026-02-26T19:30:50.228",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742036,1772134250238,"fUST",-2434.74389024,0.00014883,2,"2026-02-26T19:30:50.238",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742037,1772134250247,"fUST",-720.0,0.00014891,2,"2026-02-26T19:30:50.247",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742038,1772134250257,"fUST",-598.34696001,0.000149,2,"2026-02-26T19:30:50.257",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742039,1772134250267,"fUST",-198.01686278,0.000149,2,"2026-02-26T19:30:50.267",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742040,1772134250277,"fUST",-2002.85553908,0.00014916,2,"2026-02-26T19:30:50.277",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742041,1772134250287,"fUST",-1544.39061107,0.00014916,2,"2026-02-26T19:30:50.287",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742042,1772134250296,"fUST",-150.31435057,0.00014916,2,"2026-02-26T19:30:50.296",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742043,1772134250306,"fUST",-2000.0,0.00014916,2,"2026-02-26T19:30:50.306",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742044,1772134250316,"fUST",-980.95716615,0.00014916,2,"2026-02-26T19:30:50.316",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742045,1772134250325,"fUST",-2000.0,0.00014916,2,"2026-02-26T19:30:50.325",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742046,1772134250334,"fUST",-1696.02225194,0.00014916,2,"2026-02-26T19:30:50.334",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742047,1772134250344,"fUST",-1872.0111659,0.00014916,2,"2026-02-26T19:30:50.344",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742048,1772134273204,"fUST",-207.67724518,0.00013221,2,"2026-02-26T19:31:13.204",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742069,1772134859967,"fUST",5000.0,9.501e-05,2,"2026-02-26T19:40:59.967",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742070,1772134881896,"fUST",273.49852639,9.501e-05,2,"2026-02-26T19:41:21.896",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742076,1772135385216,"fUST",11198.0673904,9.017e-05,2,"2026-02-26T19:49:45.216",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742216,1772135432689,"fUST",-300.0,9.622e-05,2,"2026-02-26T19:50:32.689",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742218,1772135432699,"fUST",-300.0,9.622e-05,2,"2026-02-26T19:50:32.699",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742220,1772135432709,"fUST",-300.0,9.622e-05,2,"2026-02-26T19:50:32.709",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742222,1772135432719,"fUST",-300.0,9.622e-05,2,"2026-02-26T19:50:32.719",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742224,1772135432729,"fUST",-97.01723482,9.622e-05,2,"2026-02-26T19:50:32.729",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742226,1772135432740,"fUST",-337.18,9.622e-05,2,"2026-02-26T19:50:32.740",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742258,1772135437638,"fUST",-765.80276518,9.622e-05,2,"2026-02-26T19:50:37.638",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742259,1772135437648,"fUST",-254.49636153,9.623e-05,2,"2026-02-26T19:50:37.648",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742260,1772135437657,"fUST",-9089.37243824,9.623e-05,2,"2026-02-26T19:50:37.657",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742262,1772135437756,"fUST",-910.62756176,9.623e-05,2,"2026-02-26T19:50:37.756",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742263,1772135437767,"fUST",-490.82972963,9.993e-05,2,"2026-02-26T19:50:37.767",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742264,1772135437781,"fUST",-9.17027037,9.993e-05,2,"2026-02-26T19:50:37.781",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742265,1772135437791,"fUST",-401.11540341,9.993e-05,2,"2026-02-26T19:50:37.791",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742266,1772135437800,"fUST",-2929.75093241,9.995e-05,2,"2026-02-26T19:50:37.800",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742276,1772135440223,"fUST",-6772.94129258,9.995e-05,2,"2026-02-26T19:50:40.223",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742298,1772135444744,"fUST",-806.99127554,9.995e-05,2,"2026-02-26T19:50:44.744",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742299,1772135444755,"fUST",-25552.58219184,9.995e-05,2,"2026-02-26T19:50:44.755",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742300,1772135444765,"fUST",-500.0,9.996e-05,2,"2026-02-26T19:50:44.765",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742301,1772135444775,"fUST",-104331.46405014,0.0001,2,"2026-02-26T19:50:44.775",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742302,1772135444786,"fUST",-84059.72594986,0.0001,2,"2026-02-26T19:50:44.786",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742303,1772135444796,"fUST",-420.0,0.00010584,2,"2026-02-26T19:50:44.796",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742304,1772135444806,"fUST",-1680.0,0.00010584,2,"2026-02-26T19:50:44.806",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742305,1772135444816,"fUST",-9000.0,0.00010957,2,"2026-02-26T19:50:44.816",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742306,1772135444826,"fUST",-5052.16850778,0.00010957,2,"2026-02-26T19:50:44.826",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742307,1772135444836,"fUST",-232.0212571,0.00011497,2,"2026-02-26T19:50:44.836",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742308,1772135444846,"fUST",-300.3057066,0.00011623,2,"2026-02-26T19:50:44.846",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742309,1772135444856,"fUST",-587.0,0.00011643,2,"2026-02-26T19:50:44.856",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742310,1772135444866,"fUST",-2351.0,0.00011643,2,"2026-02-26T19:50:44.866",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742311,1772135444876,"fUST",-212.02391611,0.00012,2,"2026-02-26T19:50:44.876",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742312,1772135444885,"fUST",-588.78,0.00012329,2,"2026-02-26T19:50:44.885",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742313,1772135444895,"fUST",-490.65,0.00012329,2,"2026-02-26T19:50:44.895",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742314,1772135444904,"fUST",-408.88,0.00012329,2,"2026-02-26T19:50:44.904",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742315,1772135444913,"fUST",-340.73,0.00012329,2,"2026-02-26T19:50:44.913",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742316,1772135444922,"fUST",-283.94,0.00012329,2,"2026-02-26T19:50:44.922",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742317,1772135444932,"fUST",-236.62,0.00012329,2,"2026-02-26T19:50:44.932",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742318,1772135444941,"fUST",-197.18,0.00012329,2,"2026-02-26T19:50:44.941",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742319,1772135444950,"fUST",-250.0,0.00012714,2,"2026-02-26T19:50:44.950",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742320,1772135444959,"fUST",-823.0,0.00012807,2,"2026-02-26T19:50:44.959",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742322,1772135444968,"fUST",-3292.0,0.00012807,2,"2026-02-26T19:50:44.968",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742323,1772135444977,"fUST",-150.0,0.00013135,2,"2026-02-26T19:50:44.977",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742324,1772135444986,"fUST",-500.0,0.00013135,2,"2026-02-26T19:50:44.986",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742325,1772135444995,"fUST",-280.20725643,0.0001319,2,"2026-02-26T19:50:44.995",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742326,1772135445004,"fUST",-500.0,0.0001319,2,"2026-02-26T19:50:45.004",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742327,1772135445014,"fUST",-627.97295372,0.00013221,2,"2026-02-26T19:50:45.014",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742328,1772135445030,"fUST",-200.0,0.00013233,2,"2026-02-26T19:50:45.030",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742329,1772135445044,"fUST",-500.0,0.00013245,2,"2026-02-26T19:50:45.044",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742330,1772135445053,"fUST",-470.10045035,0.00013273,2,"2026-02-26T19:50:45.053",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742331,1772135445063,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.063",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742332,1772135445072,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.072",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742333,1772135445083,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.083",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742334,1772135445093,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.093",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742335,1772135445103,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.103",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742336,1772135445113,"fUST",-564.72806545,0.00013273,2,"2026-02-26T19:50:45.113",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742337,1772135445123,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.123",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742339,1772135445134,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.134",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742341,1772135445144,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.144",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742343,1772135445154,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.154",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742345,1772135445164,"fUST",-391.1335569,0.00013273,2,"2026-02-26T19:50:45.164",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742346,1772135445174,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.174",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742347,1772135445185,"fUST",-500.0,0.00013273,2,"2026-02-26T19:50:45.185",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742349,1772135445195,"fUST",-500.0,0.00013299,2,"2026-02-26T19:50:45.195",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742351,1772135445205,"fUST",-505.91197644,0.00013354,2,"2026-02-26T19:50:45.205",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742352,1772135445218,"fUST",-346.11505168,0.00013623,2,"2026-02-26T19:50:45.218",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742353,1772135445227,"fUST",-300.0,0.00013673,2,"2026-02-26T19:50:45.227",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742354,1772135445237,"fUST",-542.3290321,0.00013699,2,"2026-02-26T19:50:45.237",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742355,1772135445246,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.246",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742356,1772135445255,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.255",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742357,1772135445266,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.266",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742358,1772135445277,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.277",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742359,1772135445286,"fUST",-171.72669464,0.00013699,2,"2026-02-26T19:50:45.286",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742360,1772135445296,"fUST",-477.7350567,0.00013699,2,"2026-02-26T19:50:45.296",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742361,1772135445307,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.307",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742362,1772135445317,"fUST",-297.11106839,0.00013699,2,"2026-02-26T19:50:45.317",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742363,1772135445327,"fUST",-2000.0,0.00013699,7,"2026-02-26T19:50:45.327",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742364,1772135445337,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.337",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742365,1772135445346,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.346",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742366,1772135445356,"fUST",-500.0,0.00013699,2,"2026-02-26T19:50:45.356",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742367,1772135445365,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.365",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742368,1772135445376,"fUST",-633.68037286,0.00013821,2,"2026-02-26T19:50:45.376",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742369,1772135445386,"fUST",-169.58645605,0.00013821,2,"2026-02-26T19:50:45.386",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742370,1772135445395,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.395",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742371,1772135445406,"fUST",-440.12378058,0.00013821,2,"2026-02-26T19:50:45.406",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742372,1772135445415,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.415",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742373,1772135445424,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.424",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742374,1772135445434,"fUST",-825.53835913,0.00013821,2,"2026-02-26T19:50:45.434",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742375,1772135445443,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.443",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742377,1772135445453,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.453",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742378,1772135445463,"fUST",-1000.0,0.00013821,2,"2026-02-26T19:50:45.463",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742379,1772135445473,"fUST",-2000.0,0.00014049,7,"2026-02-26T19:50:45.473",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742380,1772135445482,"fUST",-1152.0,0.00014088,2,"2026-02-26T19:50:45.482",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742381,1772135445491,"fUST",-3292.0,0.00014088,2,"2026-02-26T19:50:45.491",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742382,1772135445501,"fUST",-600.0,0.00014221,2,"2026-02-26T19:50:45.501",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742383,1772135445510,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.510",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742384,1772135445519,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.519",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742385,1772135445529,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.529",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742386,1772135445542,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.542",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742387,1772135445552,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.552",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742388,1772135445561,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.561",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742389,1772135445571,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.571",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742390,1772135445581,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.581",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742391,1772135445591,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.591",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742392,1772135445600,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.600",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742393,1772135445610,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.610",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742395,1772135445620,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.620",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742397,1772135445630,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.630",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742398,1772135445640,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.640",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742399,1772135445649,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.649",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742400,1772135445659,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.659",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742401,1772135445669,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.669",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742402,1772135445678,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.678",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742403,1772135445688,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.688",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742404,1772135445698,"fUST",-151.0,0.00014222,2,"2026-02-26T19:50:45.698",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742405,1772135445707,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.707",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742406,1772135445717,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.717",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742407,1772135445727,"fUST",-184.7191892,0.00014222,2,"2026-02-26T19:50:45.727",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742408,1772135445736,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.736",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742409,1772135445745,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.745",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742410,1772135445755,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.755",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742411,1772135445765,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.765",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742412,1772135445774,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.774",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742413,1772135445784,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.784",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742414,1772135445793,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.793",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742415,1772135445803,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.803",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742416,1772135445812,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.812",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742417,1772135445822,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.822",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742418,1772135445832,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:45.832",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742419,1772135445841,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:45.841",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742420,1772135446083,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.083",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742421,1772135446098,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.098",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742422,1772135446107,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.107",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742423,1772135446119,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.119",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742424,1772135446128,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.128",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742425,1772135446137,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.137",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742426,1772135446146,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.146",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742427,1772135446155,"fUST",-1957.856,0.00014222,2,"2026-02-26T19:50:46.155",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742428,1772135446164,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.164",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742429,1772135446174,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.174",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742430,1772135446183,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.183",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742431,1772135446192,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.192",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742432,1772135446202,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.202",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742433,1772135446211,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.211",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742434,1772135446220,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.220",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742435,1772135446230,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.230",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742436,1772135446239,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.239",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742437,1772135446248,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.248",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742438,1772135446258,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.258",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742439,1772135446268,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.268",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742440,1772135446277,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.277",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742441,1772135446286,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.286",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742442,1772135446296,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.296",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742443,1772135446305,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.305",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742444,1772135446315,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.315",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742445,1772135446324,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.324",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742446,1772135446334,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.334",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742447,1772135446343,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.343",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742448,1772135446352,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.352",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742449,1772135446361,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.361",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742450,1772135446371,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.371",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742451,1772135446381,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.381",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742452,1772135446392,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.392",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742453,1772135446401,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.401",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742454,1772135446411,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.411",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742455,1772135446420,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.420",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742456,1772135446430,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.430",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742457,1772135446439,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.439",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742458,1772135446448,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.448",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742459,1772135446457,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.457",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742460,1772135446467,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.467",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742461,1772135446476,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.476",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742462,1772135446494,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.494",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742463,1772135446506,"fUST",-267.41381717,0.00014222,2,"2026-02-26T19:50:46.506",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742464,1772135446516,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.516",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742465,1772135446525,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.525",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742466,1772135446536,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.536",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742467,1772135446546,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.546",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742468,1772135446555,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.555",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742469,1772135446565,"fUST",-209.40437684,0.00014222,2,"2026-02-26T19:50:46.565",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742470,1772135446575,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.575",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742471,1772135446585,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.585",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742472,1772135446596,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.596",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742473,1772135446606,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.606",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742474,1772135446616,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.616",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742475,1772135446626,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.626",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742476,1772135446636,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.636",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742477,1772135446646,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.646",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742478,1772135446655,"fUST",-168.54771036,0.00014222,2,"2026-02-26T19:50:46.655",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742479,1772135446665,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.665",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742480,1772135446675,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.675",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742481,1772135446685,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.685",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742482,1772135446695,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.695",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742483,1772135446704,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.704",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742484,1772135446713,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.713",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742485,1772135446723,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.723",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742486,1772135446733,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.733",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742487,1772135446743,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.743",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742488,1772135446752,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.752",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742489,1772135446762,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.762",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742490,1772135446772,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.772",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742491,1772135446783,"fUST",-500.0,0.00014222,2,"2026-02-26T19:50:46.783",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742492,1772135446793,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.793",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742493,1772135446803,"fUST",-209.40437684,0.00014222,2,"2026-02-26T19:50:46.803",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742494,1772135446812,"fUST",-217.15233878,0.00014222,2,"2026-02-26T19:50:46.812",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742495,1772135446822,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.822",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742496,1772135446832,"fUST",-225.18697532,0.00014222,2,"2026-02-26T19:50:46.832",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742497,1772135446842,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.842",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742498,1772135446852,"fUST",-233.51889341,0.00014222,2,"2026-02-26T19:50:46.852",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742499,1772135446862,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.862",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742500,1772135446872,"fUST",-693.3919763,0.00014222,2,"2026-02-26T19:50:46.872",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742501,1772135446882,"fUST",-242.15909246,0.00014222,2,"2026-02-26T19:50:46.882",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742502,1772135446893,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.893",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742503,1772135446903,"fUST",-251.11897888,0.00014222,2,"2026-02-26T19:50:46.903",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742504,1772135446913,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.913",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742505,1772135446923,"fUST",-260.4103811,0.00014222,2,"2026-02-26T19:50:46.923",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742506,1772135446932,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.932",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742507,1772135446942,"fUST",-270.0455652,0.00014222,2,"2026-02-26T19:50:46.942",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742508,1772135446953,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.953",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742509,1772135446963,"fUST",-280.03725112,0.00014222,2,"2026-02-26T19:50:46.963",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742510,1772135446972,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.972",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742511,1772135446982,"fUST",-290.39862941,0.00014222,2,"2026-02-26T19:50:46.982",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742512,1772135446992,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:46.992",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742513,1772135447001,"fUST",-2773.56790519,0.00014222,2,"2026-02-26T19:50:47.001",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742514,1772135447011,"fUST",-301.1433787,0.00014222,2,"2026-02-26T19:50:47.011",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742515,1772135447020,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:47.020",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742516,1772135447030,"fUST",-383.75806494,0.00014247,2,"2026-02-26T19:50:47.030",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742517,1772135447043,"fUST",-354.27311481,0.00014247,2,"2026-02-26T19:50:47.043",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742518,1772135447052,"fUST",-613.63308772,0.00014247,2,"2026-02-26T19:50:47.052",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742519,1772135447063,"fUST",-503.98071554,0.00014247,2,"2026-02-26T19:50:47.063",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742520,1772135447073,"fUST",-666.49657751,0.00014247,2,"2026-02-26T19:50:47.073",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742521,1772135447085,"fUST",-500.0,0.00014247,2,"2026-02-26T19:50:47.085",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742522,1772135447096,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:50:47.096",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742523,1772135447106,"fUST",-1000.0,0.00014247,2,"2026-02-26T19:50:47.106",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742524,1772135447116,"fUST",-2030.296672,0.00014277,2,"2026-02-26T19:50:47.116",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742525,1772135447126,"fUST",-701.90084525,0.00014332,2,"2026-02-26T19:50:47.126",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742526,1772135447135,"fUST",-1507.26876726,0.00014368,2,"2026-02-26T19:50:47.135",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742527,1772135447145,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:50:47.145",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742528,1772135447155,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:50:47.155",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742529,1772135447164,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:50:47.164",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742530,1772135447175,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:50:47.175",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742531,1772135447185,"fUST",-1005.66797579,0.00014368,2,"2026-02-26T19:50:47.185",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742532,1772135447195,"fUST",-1500.0,0.00014368,2,"2026-02-26T19:50:47.195",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742533,1772135447205,"fUST",-2000.0,0.00014399,7,"2026-02-26T19:50:47.205",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742534,1772135447215,"fUST",-835.6501989,0.00014565,2,"2026-02-26T19:50:47.215",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742535,1772135447225,"fUST",-184.272,0.00014667,2,"2026-02-26T19:50:47.225",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742536,1772135447235,"fUST",-226.37043397,0.00014711,2,"2026-02-26T19:50:47.235",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742537,1772135447245,"fUST",-407.46678115,0.00014711,2,"2026-02-26T19:50:47.245",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742538,1772135447254,"fUST",-723.66100332,0.00014711,2,"2026-02-26T19:50:47.254",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742539,1772135447264,"fUST",-2000.0,0.00014749,7,"2026-02-26T19:50:47.264",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742540,1772135447274,"fUST",-574.00284018,0.00014768,2,"2026-02-26T19:50:47.274",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742541,1772135447283,"fUST",-719.04747942,0.0001477,2,"2026-02-26T19:50:47.283",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742542,1772135447292,"fUST",-1503.98896467,0.00014795,2,"2026-02-26T19:50:47.292",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742543,1772135447303,"fUST",-1500.0,0.00014795,2,"2026-02-26T19:50:47.303",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742544,1772135447312,"fUST",-1369.6864708,0.00014802,2,"2026-02-26T19:50:47.312",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742545,1772135447323,"fUST",-2000.0,0.00014916,2,"2026-02-26T19:50:47.323",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742546,1772135447335,"fUST",-2000.0,0.00014916,2,"2026-02-26T19:50:47.335",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742547,1772135447345,"fUST",-1622.16986878,0.00014916,2,"2026-02-26T19:50:47.345",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742548,1772135447355,"fUST",-2000.0,0.00014916,2,"2026-02-26T19:50:47.355",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742549,1772135447365,"fUST",-2000.0,0.00014916,2,"2026-02-26T19:50:47.365",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742550,1772135447376,"fUST",-229829.43136905,0.00014964,2,"2026-02-26T19:50:47.376",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742551,1772135447399,"fUST",-3896.11847603,0.00014964,2,"2026-02-26T19:50:47.399",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742552,1772135447716,"fUST",-250.0,0.00014222,2,"2026-02-26T19:50:47.716",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742553,1772135447726,"fUST",-559.32649671,0.00014964,2,"2026-02-26T19:50:47.726",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742554,1772135447760,"fUST",-1992.05983524,0.00014964,2,"2026-02-26T19:50:47.760",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742555,1772135447772,"fUST",-76512.20799885,0.00014964,2,"2026-02-26T19:50:47.772",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742556,1772135447784,"fUST",-4717.07435341,0.00014964,2,"2026-02-26T19:50:47.784",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742557,1772135447796,"fUST",-1702.76985646,0.00014964,2,"2026-02-26T19:50:47.796",0.00041610000000000003,74.11,0.9083714925889546,795569939.6126524]
[406742589,1772136413150,"fUST",-1500.0,0.0002,120,"2026-02-26T20:06:53.150",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742590,1772136424010,"fUST",924.03585033,9.501e-05,2,"2026-02-26T20:07:04.010",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742648,1772136632619,"fUST",-244.39551661,9.67e-05,2,"2026-02-26T20:10:32.619",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742649,1772136632628,"fUST",-600.0,0.00010189,2,"2026-02-26T20:10:32.628",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742650,1772136632638,"fUST",-720.0,0.00011208,2,"2026-02-26T20:10:32.638",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742651,1772136632647,"fUST",-288.3867096,0.0001167,2,"2026-02-26T20:10:32.647",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742652,1772136632655,"fUST",-386.85646863,0.00012,2,"2026-02-26T20:10:32.655",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742653,1772136632664,"fUST",-864.0,0.00012328,2,"2026-02-26T20:10:32.664",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742654,1772136632673,"fUST",-164.32,0.00012329,2,"2026-02-26T20:10:32.673",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742655,1772136632683,"fUST",-821.61,0.00012329,2,"2026-02-26T20:10:32.683",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742656,1772136632692,"fUST",-300.0,0.00012612,2,"2026-02-26T20:10:32.692",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742657,1772136632701,"fUST",-219.0,0.00012612,2,"2026-02-26T20:10:32.701",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742658,1772136632710,"fUST",-347.00998056,0.00012613,2,"2026-02-26T20:10:32.710",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742659,1772136632719,"fUST",-624.617965,0.00012613,2,"2026-02-26T20:10:32.719",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742660,1772136632728,"fUST",-1109.32150585,0.00012613,2,"2026-02-26T20:10:32.728",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742661,1772136632737,"fUST",-489.42798801,0.00012613,2,"2026-02-26T20:10:32.737",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742662,1772136632746,"fUST",-880.97037842,0.00012613,2,"2026-02-26T20:10:32.746",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742663,1772136632755,"fUST",-1566.16956163,0.00012613,2,"2026-02-26T20:10:32.755",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742664,1772136632763,"fUST",-2444.6928001,0.00012613,2,"2026-02-26T20:10:32.763",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742665,1772136632772,"fUST",-250.0,0.00012777,2,"2026-02-26T20:10:32.772",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742666,1772136632781,"fUST",-500.0,0.00013273,2,"2026-02-26T20:10:32.781",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742667,1772136632790,"fUST",-500.0,0.00013273,2,"2026-02-26T20:10:32.790",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742668,1772136632799,"fUST",-500.0,0.00013273,2,"2026-02-26T20:10:32.799",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742669,1772136632808,"fUST",-500.0,0.00013273,2,"2026-02-26T20:10:32.808",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742670,1772136632817,"fUST",-614.42070438,0.00013276,2,"2026-02-26T20:10:32.817",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742671,1772136632826,"fUST",-1105.95726788,0.00013276,2,"2026-02-26T20:10:32.826",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742672,1772136632835,"fUST",-1966.146254,0.00013276,2,"2026-02-26T20:10:32.835",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742673,1772136632844,"fUST",-3072.10352188,0.00013276,2,"2026-02-26T20:10:32.844",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742674,1772136632853,"fUST",-266.42870031,0.00013276,2,"2026-02-26T20:10:32.853",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742678,1772136637981,"fUST",-4157.40037119,0.00013276,2,"2026-02-26T20:10:37.981",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742680,1772136638156,"fUST",-6021.32290288,0.00013276,2,"2026-02-26T20:10:38.156",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742681,1772136638169,"fUST",-7856.72043099,0.00013276,2,"2026-02-26T20:10:38.169",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742682,1772136638179,"fUST",-176.032219,0.00013294,2,"2026-02-26T20:10:38.179",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742683,1772136638190,"fUST",-269.77128042,0.00013352,2,"2026-02-26T20:10:38.190",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742684,1772136638200,"fUST",-1000.0,0.000134,2,"2026-02-26T20:10:38.200",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742685,1772136638209,"fUST",-155.49134655,0.0001356,5,"2026-02-26T20:10:38.209",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742686,1772136638219,"fUST",-1000.0,0.00013561,2,"2026-02-26T20:10:38.219",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742687,1772136638228,"fUST",-150.0,0.00013625,2,"2026-02-26T20:10:38.228",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742688,1772136638238,"fUST",-150.0,0.00013625,2,"2026-02-26T20:10:38.238",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742689,1772136638247,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.247",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742690,1772136638256,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.256",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742691,1772136638266,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.266",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742692,1772136638276,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.276",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742693,1772136638285,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.285",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742694,1772136638295,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.295",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742695,1772136638305,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.305",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742696,1772136638314,"fUST",-263.01062012,0.00013627,2,"2026-02-26T20:10:38.314",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742697,1772136638323,"fUST",-150.0,0.00013627,2,"2026-02-26T20:10:38.323",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742698,1772136638333,"fUST",-150.0,0.00013628,2,"2026-02-26T20:10:38.333",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742699,1772136638343,"fUST",-332.37790259,0.0001367,2,"2026-02-26T20:10:38.343",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742700,1772136638354,"fUST",-156.50647007,0.0001368,2,"2026-02-26T20:10:38.354",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742701,1772136638364,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.364",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742702,1772136638373,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.373",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742703,1772136638382,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.382",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742704,1772136638392,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.392",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742705,1772136638402,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.402",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742706,1772136638411,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.411",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742707,1772136638422,"fUST",-150.0,0.00013682,2,"2026-02-26T20:10:38.422",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742708,1772136638431,"fUST",-150.0,0.00013683,2,"2026-02-26T20:10:38.431",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742709,1772136638440,"fUST",-1000.0,0.00013699,2,"2026-02-26T20:10:38.440",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742710,1772136638450,"fUST",-174.26001322,0.00013699,2,"2026-02-26T20:10:38.450",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742711,1772136638459,"fUST",-500.0,0.00013699,2,"2026-02-26T20:10:38.459",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742712,1772136638469,"fUST",-161.00439518,0.00013737,2,"2026-02-26T20:10:38.469",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742713,1772136638478,"fUST",-200.0,0.00013737,2,"2026-02-26T20:10:38.478",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742714,1772136638488,"fUST",-200.0,0.00013737,2,"2026-02-26T20:10:38.488",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742715,1772136638497,"fUST",-200.0,0.00013737,2,"2026-02-26T20:10:38.497",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742716,1772136638507,"fUST",-200.0,0.00013737,2,"2026-02-26T20:10:38.507",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742717,1772136638518,"fUST",-203.68676663,0.00013737,2,"2026-02-26T20:10:38.518",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742718,1772136638527,"fUST",-200.0,0.00013737,2,"2026-02-26T20:10:38.527",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742719,1772136638536,"fUST",-200.0,0.00013738,2,"2026-02-26T20:10:38.536",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742720,1772136638547,"fUST",-1024.05104731,0.00013802,2,"2026-02-26T20:10:38.547",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742721,1772136638556,"fUST",-1000.0,0.00013821,2,"2026-02-26T20:10:38.556",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742722,1772136638567,"fUST",-1000.0,0.00013821,2,"2026-02-26T20:10:38.567",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742723,1772136638577,"fUST",-1000.0,0.00013821,2,"2026-02-26T20:10:38.577",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742724,1772136638587,"fUST",-403.55521875,0.00013821,2,"2026-02-26T20:10:38.587",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742725,1772136638597,"fUST",-420.0,0.00013836,2,"2026-02-26T20:10:38.597",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742726,1772136638607,"fUST",-176.032219,0.00013853,2,"2026-02-26T20:10:38.607",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742727,1772136638617,"fUST",-630.78078239,0.00013897,2,"2026-02-26T20:10:38.617",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742728,1772136638627,"fUST",-151.0,0.00013899,2,"2026-02-26T20:10:38.627",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742729,1772136638638,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.638",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742730,1772136638647,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.647",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742731,1772136638656,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.656",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742732,1772136638665,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.665",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742733,1772136638675,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.675",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742734,1772136638685,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.685",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742735,1772136638694,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.694",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742736,1772136638704,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.704",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742737,1772136638714,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.714",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742738,1772136638723,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.723",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742739,1772136638733,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.733",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742740,1772136638742,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.742",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742741,1772136638752,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.752",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742742,1772136638761,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.761",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742743,1772136638771,"fUST",-209.40437684,0.00013902,2,"2026-02-26T20:10:38.771",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742744,1772136638780,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.780",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742745,1772136638789,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.789",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742746,1772136638799,"fUST",-217.15233878,0.00013902,2,"2026-02-26T20:10:38.799",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742747,1772136638809,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.809",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742748,1772136638818,"fUST",-225.18697532,0.00013902,2,"2026-02-26T20:10:38.818",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742749,1772136638827,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.827",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742750,1772136638837,"fUST",-233.51889341,0.00013902,2,"2026-02-26T20:10:38.837",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742751,1772136638846,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.846",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742752,1772136638855,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.855",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742753,1772136638865,"fUST",-242.15909246,0.00013902,2,"2026-02-26T20:10:38.865",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742754,1772136638874,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.874",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742755,1772136638883,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.883",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742756,1772136638893,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.893",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742757,1772136638902,"fUST",-251.11897888,0.00013902,2,"2026-02-26T20:10:38.902",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742758,1772136638912,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.912",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742759,1772136638922,"fUST",-1957.856,0.00013902,2,"2026-02-26T20:10:38.922",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742760,1772136638931,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.931",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742761,1772136638940,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.940",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742762,1772136638950,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.950",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742763,1772136638961,"fUST",-260.4103811,0.00013902,2,"2026-02-26T20:10:38.961",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742764,1772136638970,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.970",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742765,1772136638980,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:38.980",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742766,1772136638989,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:38.989",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742767,1772136639001,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.001",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742768,1772136639012,"fUST",-270.0455652,0.00013902,2,"2026-02-26T20:10:39.012",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742769,1772136639022,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.022",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742770,1772136639031,"fUST",-207.13825911,0.00013902,2,"2026-02-26T20:10:39.031",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742771,1772136639041,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.041",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742772,1772136639050,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.050",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742773,1772136639059,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.059",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742774,1772136639069,"fUST",-280.03725112,0.00013902,2,"2026-02-26T20:10:39.069",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742775,1772136639078,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.078",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742776,1772136639088,"fUST",-151.0,0.00013902,2,"2026-02-26T20:10:39.088",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742777,1772136639098,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.098",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742778,1772136639108,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.108",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742779,1772136639118,"fUST",-290.39862941,0.00013902,2,"2026-02-26T20:10:39.118",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742780,1772136639127,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.127",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742781,1772136639137,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.137",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742782,1772136639147,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.147",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742783,1772136639156,"fUST",-301.1433787,0.00013902,2,"2026-02-26T20:10:39.156",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742784,1772136639166,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.166",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742785,1772136639176,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.176",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742786,1772136639185,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.185",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742787,1772136639195,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.195",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742788,1772136639207,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.207",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742789,1772136639216,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.216",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742790,1772136639226,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.226",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742791,1772136639237,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.237",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742792,1772136639247,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.247",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742793,1772136639255,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.255",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742794,1772136639264,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.264",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742795,1772136639274,"fUST",-250.0,0.00013902,2,"2026-02-26T20:10:39.274",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742796,1772136639284,"fUST",-693.3919763,0.00013902,2,"2026-02-26T20:10:39.284",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742797,1772136639293,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:39.293",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742798,1772136639302,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:39.302",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742799,1772136639312,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:39.312",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742800,1772136639322,"fUST",-2030.296672,0.00013957,2,"2026-02-26T20:10:39.322",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742801,1772136639332,"fUST",-151.0,0.00013975,2,"2026-02-26T20:10:39.332",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742802,1772136639341,"fUST",-2105.41764886,0.00014012,2,"2026-02-26T20:10:39.341",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742803,1772136639352,"fUST",-225.46210187,0.00014067,2,"2026-02-26T20:10:39.352",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742804,1772136639362,"fUST",-151.0,0.000141,2,"2026-02-26T20:10:39.362",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742805,1772136639372,"fUST",-1024.05104728,0.00014122,2,"2026-02-26T20:10:39.372",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742806,1772136639382,"fUST",-202.12154872,0.00014247,2,"2026-02-26T20:10:39.382",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742807,1772136639394,"fUST",-1500.0,0.00014368,2,"2026-02-26T20:10:39.394",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742808,1772136639404,"fUST",-1500.0,0.00014368,2,"2026-02-26T20:10:39.404",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742809,1772136639414,"fUST",-1605.11183956,0.00014368,2,"2026-02-26T20:10:39.414",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742810,1772136639425,"fUST",-176.032219,0.00014413,2,"2026-02-26T20:10:39.425",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742811,1772136639435,"fUST",-1024.05104728,0.00014441,2,"2026-02-26T20:10:39.435",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742812,1772136639445,"fUST",-364.10696155,0.0001445,2,"2026-02-26T20:10:39.445",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742813,1772136639455,"fUST",-500.0,0.00014482,2,"2026-02-26T20:10:39.455",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742814,1772136639464,"fUST",-151.0,0.000146,2,"2026-02-26T20:10:39.464",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742815,1772136639474,"fUST",-1024.05104728,0.00014761,2,"2026-02-26T20:10:39.474",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742816,1772136639483,"fUST",-184.272,0.00014768,2,"2026-02-26T20:10:39.483",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742817,1772136639492,"fUST",-160.4739049,0.00014795,2,"2026-02-26T20:10:39.492",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742818,1772136639502,"fUST",-288.85302882,0.00014795,2,"2026-02-26T20:10:39.502",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742819,1772136639512,"fUST",-513.51649567,0.00014795,2,"2026-02-26T20:10:39.512",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742820,1772136639522,"fUST",-375.32554961,0.00014795,2,"2026-02-26T20:10:39.522",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742821,1772136639531,"fUST",-374.62236085,0.00014795,2,"2026-02-26T20:10:39.531",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742822,1772136639541,"fUST",-423.68654146,0.00014795,2,"2026-02-26T20:10:39.541",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742823,1772136639550,"fUST",-170.0,0.000149,2,"2026-02-26T20:10:39.550",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742824,1772136639559,"fUST",-75330.952194,0.00014912,2,"2026-02-26T20:10:39.559",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742825,1772136639568,"fUST",-1671.3003979,0.00014912,2,"2026-02-26T20:10:39.568",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742826,1772136639578,"fUST",-151.0,0.00014912,2,"2026-02-26T20:10:39.578",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742827,1772136639587,"fUST",-585.69394364,0.00014916,2,"2026-02-26T20:10:39.587",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742828,1772136639596,"fUST",-548.28733853,0.00014916,2,"2026-02-26T20:10:39.596",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742829,1772136639606,"fUST",-1000.0,0.00014917,2,"2026-02-26T20:10:39.606",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742830,1772136639615,"fUST",-244.0,0.00014917,2,"2026-02-26T20:10:39.615",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742831,1772136639625,"fUST",-200.0,0.00014959,2,"2026-02-26T20:10:39.625",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742832,1772136639635,"fUST",-347.62883463,0.00014964,2,"2026-02-26T20:10:39.635",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742890,1772136642982,"fUST",-2653.55076911,0.00013543,2,"2026-02-26T20:10:42.982",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742893,1772136642999,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:42.999",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742895,1772136643015,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.015",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742898,1772136643032,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.032",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742901,1772136643049,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.049",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742903,1772136643063,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.063",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742906,1772136643078,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.078",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742909,1772136643094,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.094",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742911,1772136643108,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.108",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742914,1772136643123,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:43.123",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742917,1772136643139,"fUST",-600.0,0.00014179,2,"2026-02-26T20:10:43.139",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742919,1772136643156,"fUST",-124703.95095798,0.00014964,2,"2026-02-26T20:10:43.156",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742922,1772136643172,"fUST",-151.0,0.00014964,2,"2026-02-26T20:10:43.172",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742925,1772136643187,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.187",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742927,1772136643202,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.202",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742930,1772136643217,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.217",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742932,1772136643233,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.233",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742935,1772136643248,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.248",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742938,1772136643263,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.263",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742940,1772136643278,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.278",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742943,1772136643292,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.292",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742945,1772136643307,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.307",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742948,1772136643322,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.322",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742950,1772136643337,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.337",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742953,1772136643355,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.355",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742956,1772136643370,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.370",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742958,1772136643387,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.387",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742961,1772136643403,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.403",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742964,1772136643417,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.417",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742966,1772136643433,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.433",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742968,1772136643447,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.447",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742971,1772136643463,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.463",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742974,1772136643478,"fUST",-487.0,0.00014964,2,"2026-02-26T20:10:43.478",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742977,1772136643493,"fUST",-649.61,0.00014964,2,"2026-02-26T20:10:43.493",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742979,1772136643508,"fUST",-176.032219,0.00014972,2,"2026-02-26T20:10:43.508",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742982,1772136643522,"fUST",-87132.39555868,0.00015,2,"2026-02-26T20:10:43.522",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742984,1772136643536,"fUST",-12270.56329112,0.00015,2,"2026-02-26T20:10:43.536",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742987,1772136643551,"fUST",-151.8217391,0.00015,2,"2026-02-26T20:10:43.551",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742989,1772136643566,"fUST",-151.0,0.00015,2,"2026-02-26T20:10:43.566",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742992,1772136643580,"fUST",-151.0,0.00015,2,"2026-02-26T20:10:43.580",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742994,1772136643595,"fUST",-191.3892943,0.00015068,2,"2026-02-26T20:10:43.595",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406742997,1772136643610,"fUST",-1888.419062,0.00015078,2,"2026-02-26T20:10:43.610",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743000,1772136643624,"fUST",-1024.05104728,0.0001508,2,"2026-02-26T20:10:43.624",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743002,1772136643639,"fUST",-587.0,0.0001518,2,"2026-02-26T20:10:43.639",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743005,1772136643654,"fUST",-354.63257065,0.00015442,5,"2026-02-26T20:10:43.654",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743007,1772136643668,"fUST",-880.65397902,0.00015529,2,"2026-02-26T20:10:43.668",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743010,1772136643682,"fUST",-176.032219,0.00015532,2,"2026-02-26T20:10:43.682",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743012,1772136643697,"fUST",-150.0,0.00015534,2,"2026-02-26T20:10:43.697",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743015,1772136643714,"fUST",-227.745,0.00015534,2,"2026-02-26T20:10:43.714",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743018,1772136643728,"fUST",-150.572,0.00015534,2,"2026-02-26T20:10:43.728",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743020,1772136643743,"fUST",-250.0,0.00015534,2,"2026-02-26T20:10:43.743",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743023,1772136643758,"fUST",-150.0,0.00015534,2,"2026-02-26T20:10:43.758",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743026,1772136643773,"fUST",-150.0,0.00015534,2,"2026-02-26T20:10:43.773",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743028,1772136643788,"fUST",-637.0,0.00015534,2,"2026-02-26T20:10:43.788",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743031,1772136643803,"fUST",-1386.0,0.00015534,2,"2026-02-26T20:10:43.803",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743034,1772136643818,"fUST",-2181.0,0.00015534,2,"2026-02-26T20:10:43.818",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743036,1772136643833,"fUST",-728.0,0.00015534,2,"2026-02-26T20:10:43.833",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743039,1772136643848,"fUST",-437.598,0.00015534,2,"2026-02-26T20:10:43.848",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743041,1772136643863,"fUST",-544.16,0.00015534,2,"2026-02-26T20:10:43.863",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743044,1772136643878,"fUST",-720.0,0.00015597,2,"2026-02-26T20:10:43.878",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743046,1772136643892,"fUST",-4006.51374375,0.000156,2,"2026-02-26T20:10:43.892",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743049,1772136643907,"fUST",-338.0,0.0001562,2,"2026-02-26T20:10:43.907",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743052,1772136643922,"fUST",-466.40871835,0.0001562,2,"2026-02-26T20:10:43.922",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743054,1772136643938,"fUST",-228.10570077,0.0001562,2,"2026-02-26T20:10:43.938",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743057,1772136643955,"fUST",-5000.0,0.0001564,2,"2026-02-26T20:10:43.955",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743060,1772136643971,"fUST",-223.0,0.00015662,2,"2026-02-26T20:10:43.971",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743062,1772136643983,"fUST",-376.36909558,0.0001567,2,"2026-02-26T20:10:43.983",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743064,1772136643996,"fUST",-1095.97526162,0.000157,30,"2026-02-26T20:10:43.996",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743066,1772136644007,"fUST",-1338.86,0.000157,2,"2026-02-26T20:10:44.007",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743068,1772136644016,"fUST",-5236.62069682,0.000157,2,"2026-02-26T20:10:44.016",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743070,1772136644026,"fUST",-223.0,0.00015707,2,"2026-02-26T20:10:44.026",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743072,1772136644036,"fUST",-223.0,0.0001574,2,"2026-02-26T20:10:44.036",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743074,1772136644046,"fUST",-269664.96325119,0.0001585,2,"2026-02-26T20:10:44.046",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743076,1772136644056,"fUST",-234.158943,0.00015997,2,"2026-02-26T20:10:44.056",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743078,1772136644066,"fUST",-1334.39210518,0.00016008,2,"2026-02-26T20:10:44.066",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743080,1772136644076,"fUST",-223.0,0.00016013,2,"2026-02-26T20:10:44.076",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743082,1772136644085,"fUST",-176.032219,0.00016092,2,"2026-02-26T20:10:44.085",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743084,1772136644094,"fUST",-176885.941573,0.00016172,2,"2026-02-26T20:10:44.094",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743115,1772136645754,"fUST",-168.97195614,0.00013902,2,"2026-02-26T20:10:45.754",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743116,1772136645764,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:45.764",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743117,1772136645773,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:45.773",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743118,1772136645783,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:45.783",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743119,1772136645793,"fUST",-500.0,0.00013902,2,"2026-02-26T20:10:45.793",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743120,1772136645802,"fUST",-95342.77515028,0.00016172,2,"2026-02-26T20:10:45.802",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743122,1772136645821,"fUST",-32743.96365434,0.00016172,2,"2026-02-26T20:10:45.821",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743130,1772137598123,"fUST",-281.09272718,0.00011527,2,"2026-02-26T20:26:38.123",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743131,1772137598360,"fUST",-17.3275229,0.00011643,2,"2026-02-26T20:26:38.360",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743184,1772137838090,"fUST",-1495.28597355,0.00011585,2,"2026-02-26T20:30:38.090",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743185,1772137838100,"fUST",-585.0,0.00011702,2,"2026-02-26T20:30:38.100",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743186,1772137838110,"fUST",-224.37213043,0.00011761,2,"2026-02-26T20:30:38.110",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743187,1772137838121,"fUST",-5162.08711878,0.00012,2,"2026-02-26T20:30:38.121",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743188,1772137838130,"fUST",-300.0,0.00012406,2,"2026-02-26T20:30:38.130",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743189,1772137838140,"fUST",-1200.0,0.00012406,2,"2026-02-26T20:30:38.140",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743190,1772137838149,"fUST",-300.0,0.00012407,2,"2026-02-26T20:30:38.149",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743191,1772137838158,"fUST",-300.0,0.00012407,2,"2026-02-26T20:30:38.158",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743192,1772137838167,"fUST",-300.0,0.00012407,2,"2026-02-26T20:30:38.167",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743193,1772137838176,"fUST",-7539.3371702,0.00012409,2,"2026-02-26T20:30:38.176",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743194,1772137838186,"fUST",-161.22113174,0.00013435,2,"2026-02-26T20:30:38.186",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743195,1772137838402,"fUST",-420.0,0.00013613,2,"2026-02-26T20:30:38.402",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743196,1772137838418,"fUST",-264.75911391,0.00013761,2,"2026-02-26T20:30:38.418",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743197,1772137838427,"fUST",-200.0,0.0001389,2,"2026-02-26T20:30:38.427",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743198,1772137838437,"fUST",-190.95531595,0.0001395,2,"2026-02-26T20:30:38.437",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743199,1772137838446,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.446",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743200,1772137838455,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.455",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743201,1772137838465,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.465",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743202,1772137838474,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.474",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743203,1772137838483,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.483",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743204,1772137838493,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.493",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743205,1772137838502,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.502",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743206,1772137838512,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.512",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743207,1772137838521,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.521",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743208,1772137838530,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.530",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743209,1772137838540,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.540",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743210,1772137838549,"fUST",-385.42789508,0.00014042,2,"2026-02-26T20:30:38.549",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743211,1772137838558,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.558",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743212,1772137838567,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.567",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743213,1772137838576,"fUST",-431.92247047,0.00014042,2,"2026-02-26T20:30:38.576",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743214,1772137838587,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.587",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743215,1772137838596,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.596",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743216,1772137838605,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.605",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743217,1772137838614,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.614",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743218,1772137838623,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.623",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743219,1772137838633,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.633",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743220,1772137838642,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.642",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743221,1772137838651,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.651",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743222,1772137838660,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.660",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743223,1772137838669,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.669",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743224,1772137838678,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.678",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743225,1772137838687,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.687",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743226,1772137838700,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.700",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743227,1772137838710,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.710",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743228,1772137838719,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.719",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743229,1772137838729,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.729",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743230,1772137838739,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.739",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743231,1772137838748,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.748",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743232,1772137838758,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.758",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743233,1772137838769,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.769",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743234,1772137838778,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.778",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743235,1772137838788,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.788",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743236,1772137838798,"fUST",-356.4158502,0.00014042,2,"2026-02-26T20:30:38.798",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743237,1772137838808,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.808",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743238,1772137838817,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.817",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743239,1772137838827,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.827",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743240,1772137838836,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.836",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743241,1772137838845,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.845",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743242,1772137838855,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.855",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743243,1772137838865,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.865",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743244,1772137838874,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.874",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743245,1772137838883,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.883",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743246,1772137838894,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.894",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743247,1772137838903,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.903",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743248,1772137838913,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.913",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743249,1772137838922,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.922",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743250,1772137838932,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.932",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743251,1772137838942,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.942",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743252,1772137838951,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.951",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743253,1772137838961,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.961",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743254,1772137838970,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.970",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743255,1772137838981,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.981",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743256,1772137838991,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:38.991",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743257,1772137839001,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.001",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743258,1772137839010,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.010",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743259,1772137839019,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.019",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743260,1772137839029,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.029",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743261,1772137839038,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.038",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743262,1772137839047,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.047",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743263,1772137839056,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.056",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743264,1772137839065,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.065",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743265,1772137839075,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.075",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743266,1772137839086,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.086",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743267,1772137839096,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.096",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743268,1772137839105,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.105",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743269,1772137839114,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.114",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743270,1772137839123,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.123",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743271,1772137839132,"fUST",-516.39590848,0.00014042,2,"2026-02-26T20:30:39.132",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743272,1772137839142,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.142",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743273,1772137839152,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.152",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743274,1772137839161,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.161",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743275,1772137839171,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.171",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743276,1772137839180,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.180",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743277,1772137839190,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.190",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743278,1772137839200,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.200",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743279,1772137839209,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.209",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743280,1772137839218,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.218",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743281,1772137839228,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.228",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743282,1772137839237,"fUST",-500.0,0.00014042,2,"2026-02-26T20:30:39.237",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743283,1772137839246,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.246",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743284,1772137839256,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.256",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743285,1772137839265,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.265",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743286,1772137839274,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.274",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743287,1772137839283,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.283",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743288,1772137839293,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.293",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743289,1772137839302,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.302",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743290,1772137839312,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.312",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743291,1772137839323,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.323",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743292,1772137839333,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.333",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743293,1772137839342,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.342",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743294,1772137839352,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.352",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743295,1772137839362,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.362",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743296,1772137839371,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.371",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743297,1772137839380,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.380",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743298,1772137839389,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.389",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743299,1772137839399,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.399",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743300,1772137839409,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.409",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743301,1772137839418,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.418",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743302,1772137839428,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.428",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743303,1772137839438,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.438",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743304,1772137839447,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.447",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743305,1772137839457,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.457",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743306,1772137839466,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.466",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743307,1772137839475,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.475",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743308,1772137839485,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.485",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743309,1772137839494,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.494",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743310,1772137839504,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.504",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743311,1772137839513,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.513",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743312,1772137839522,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.522",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743313,1772137839532,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.532",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743314,1772137839541,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.541",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743315,1772137839550,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.550",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743316,1772137839559,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.559",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743317,1772137839569,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.569",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743318,1772137839578,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.578",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743319,1772137839588,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.588",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743320,1772137839598,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.598",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743321,1772137839607,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.607",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743322,1772137839617,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.617",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743323,1772137839627,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.627",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743324,1772137839636,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.636",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743325,1772137839646,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.646",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743326,1772137839655,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.655",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743327,1772137839665,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.665",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743328,1772137839674,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.674",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743329,1772137839684,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.684",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743330,1772137839696,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.696",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743331,1772137839705,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.705",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743332,1772137839715,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.715",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743333,1772137839724,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.724",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743334,1772137839733,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.733",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743335,1772137839742,"fUST",-582.75175651,0.00014042,2,"2026-02-26T20:30:39.742",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743336,1772137839758,"fUST",-293.18154519,0.00014042,2,"2026-02-26T20:30:39.758",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743337,1772137839769,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.769",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743338,1772137839779,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.779",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743339,1772137839790,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.790",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743340,1772137839800,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.800",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743341,1772137839810,"fUST",-131.41829153,0.00014042,2,"2026-02-26T20:30:39.810",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743342,1772137839821,"fUST",-385.36455082,0.00014042,2,"2026-02-26T20:30:39.821",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743343,1772137839831,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.831",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743344,1772137839840,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.840",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743345,1772137839850,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:39.850",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743346,1772137839859,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:39.859",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743347,1772137839868,"fUST",-25.15458944,0.00014042,2,"2026-02-26T20:30:39.868",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743423,1772137843713,"fUST",-1047.85282385,0.00013435,2,"2026-02-26T20:30:43.713",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743430,1772137844817,"fUST",-500.0,0.00014041,2,"2026-02-26T20:30:44.817",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743431,1772137844827,"fUST",-311.26951758,0.00014041,2,"2026-02-26T20:30:44.827",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743432,1772137844837,"fUST",-491.62825291,0.00014042,2,"2026-02-26T20:30:44.837",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743433,1772137844847,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.847",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743434,1772137844856,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.856",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743435,1772137844866,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.866",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743436,1772137844875,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.875",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743437,1772137844884,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.884",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743438,1772137844894,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.894",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743439,1772137844903,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.903",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743440,1772137844913,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.913",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743441,1772137844923,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.923",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743442,1772137844932,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.932",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743443,1772137844942,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.942",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743444,1772137844951,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.951",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743445,1772137844960,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.960",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743446,1772137844969,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.969",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743447,1772137844979,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.979",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743448,1772137844988,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:44.988",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743449,1772137844997,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:44.997",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743450,1772137845006,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.006",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743451,1772137845016,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.016",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743452,1772137845025,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.025",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743453,1772137845034,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.034",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743454,1772137845044,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.044",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743455,1772137845053,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.053",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743456,1772137845063,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.063",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743457,1772137845072,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.072",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743458,1772137845082,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.082",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743459,1772137845091,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.091",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743460,1772137845101,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.101",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743461,1772137845110,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.110",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743462,1772137845120,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.120",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743463,1772137845131,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.131",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743464,1772137845140,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.140",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743465,1772137845151,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.151",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743466,1772137845170,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.170",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743467,1772137845192,"fUST",-875.9333017,0.00014042,2,"2026-02-26T20:30:45.192",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743468,1772137845208,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.208",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743469,1772137845221,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.221",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743470,1772137845233,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.233",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743471,1772137845242,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.242",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743472,1772137845253,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.253",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743473,1772137845264,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.264",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743474,1772137845277,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.277",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743475,1772137845288,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.288",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743476,1772137845300,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.300",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743477,1772137845310,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.310",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743478,1772137845321,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.321",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743479,1772137845331,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.331",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743480,1772137845342,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.342",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743481,1772137845351,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.351",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743482,1772137845360,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.360",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743483,1772137845370,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.370",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743484,1772137845379,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.379",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743485,1772137845388,"fUST",-516.78284235,0.00014042,2,"2026-02-26T20:30:45.388",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743486,1772137845405,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.405",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743487,1772137845414,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.414",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743488,1772137845423,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.423",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743489,1772137845433,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.433",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743490,1772137845442,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.442",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743491,1772137845451,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.451",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743492,1772137845460,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.460",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743493,1772137845470,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.470",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743495,1772137845479,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.479",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743496,1772137845488,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.488",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743497,1772137845496,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.496",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743498,1772137845505,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.505",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743499,1772137845514,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.514",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743500,1772137845523,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.523",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743501,1772137845533,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.533",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743502,1772137845542,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.542",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743503,1772137845551,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.551",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743504,1772137845560,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.560",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743505,1772137845569,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.569",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743506,1772137845578,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.578",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743507,1772137845587,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.587",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743508,1772137845596,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.596",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743509,1772137845604,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.604",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743510,1772137845613,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.613",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743511,1772137845623,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.623",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743512,1772137845632,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.632",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743513,1772137845641,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.641",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743514,1772137845650,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.650",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743515,1772137845659,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.659",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743516,1772137845668,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.668",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743517,1772137845677,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.677",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743518,1772137845687,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.687",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743519,1772137845698,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.698",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743520,1772137845707,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.707",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743521,1772137845884,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.884",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743522,1772137845899,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.899",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743523,1772137845909,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.909",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743524,1772137845919,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.919",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743525,1772137845929,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.929",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743526,1772137845939,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.939",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743527,1772137845959,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.959",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743528,1772137845969,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.969",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743529,1772137845978,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:45.978",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743530,1772137845989,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:45.989",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743531,1772137846009,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:46.009",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743532,1772137846025,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:46.025",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743533,1772137846034,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:46.034",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743534,1772137846048,"fUST",-100.7325979,0.00014042,2,"2026-02-26T20:30:46.048",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743535,1772137846585,"fUST",-441.97566927,0.00014042,2,"2026-02-26T20:30:46.585",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743536,1772137846595,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:46.595",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743537,1772137846605,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:46.605",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743538,1772137846617,"fUST",-1024.35388562,0.00014042,2,"2026-02-26T20:30:46.617",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743539,1772137846627,"fUST",-542.70826717,0.00014042,2,"2026-02-26T20:30:46.627",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743540,1772137846638,"fUST",-131.70002513,0.00014042,2,"2026-02-26T20:30:46.638",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743541,1772137846906,"fUST",-640.99757,0.00014042,2,"2026-02-26T20:30:46.906",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743570,1772139038189,"fUST",-424.46,0.00012329,2,"2026-02-26T20:50:38.189",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743571,1772139038199,"fUST",-353.72,0.00012329,2,"2026-02-26T20:50:38.199",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743572,1772139038209,"fUST",-294.76,0.00012329,2,"2026-02-26T20:50:38.209",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743573,1772139038218,"fUST",-410.3426859,0.00012819,2,"2026-02-26T20:50:38.218",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743574,1772139038879,"fUST",-3361.34048513,0.00012819,2,"2026-02-26T20:50:38.879",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743575,1772139038888,"fUST",-221.40060169,0.0001303,2,"2026-02-26T20:50:38.888",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743576,1772139038899,"fUST",-479.45245464,0.00013699,2,"2026-02-26T20:50:38.899",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743577,1772139038915,"fUST",-520.54754536,0.00013699,2,"2026-02-26T20:50:38.915",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743578,1772139038924,"fUST",-349.5713597,0.00013699,2,"2026-02-26T20:50:38.924",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743579,1772139038934,"fUST",-500.0,0.00013699,2,"2026-02-26T20:50:38.934",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743580,1772139038943,"fUST",-500.0,0.00013775,2,"2026-02-26T20:50:38.943",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743581,1772139038952,"fUST",-150.0,0.00013775,2,"2026-02-26T20:50:38.952",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743582,1772139038962,"fUST",-500.0,0.0001383,2,"2026-02-26T20:50:38.962",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743583,1772139038972,"fUST",-280.20725643,0.0001383,2,"2026-02-26T20:50:38.972",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743584,1772139038981,"fUST",-421.67522977,0.00013885,2,"2026-02-26T20:50:38.981",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743589,1772139040589,"fUST",-78.32477023,0.00013885,2,"2026-02-26T20:50:40.589",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743590,1772139040599,"fUST",-500.0,0.00013939,2,"2026-02-26T20:50:40.599",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743591,1772139040609,"fUST",-2171.72029977,0.00013947,2,"2026-02-26T20:50:40.609",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743592,1772139040644,"fUST",-490.33925867,0.00013947,2,"2026-02-26T20:50:40.644",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743605,1772139043622,"fUST",-220.57022217,0.00013947,2,"2026-02-26T20:50:43.622",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743606,1772139043632,"fUST",-98.2036274,0.00013994,2,"2026-02-26T20:50:43.632",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743607,1772139043680,"fUST",-407.70834904,0.00013994,2,"2026-02-26T20:50:43.680",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743608,1772139043690,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.690",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743609,1772139043700,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.700",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743610,1772139043709,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.709",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743611,1772139043719,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.719",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743612,1772139043729,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.729",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743613,1772139043738,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.738",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743614,1772139043748,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.748",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743615,1772139043757,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.757",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743616,1772139043767,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.767",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743617,1772139043777,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.777",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743618,1772139043786,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.786",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743619,1772139043795,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.795",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743620,1772139043804,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.804",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743621,1772139043814,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.814",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743622,1772139043824,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.824",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743623,1772139043833,"fUST",-45.80909207,0.00014046,2,"2026-02-26T20:50:43.833",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743624,1772139043852,"fUST",-454.19090793,0.00014046,2,"2026-02-26T20:50:43.852",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743625,1772139043862,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.862",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743626,1772139043872,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:43.872",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743627,1772139043881,"fUST",-29.09177797,0.00014046,2,"2026-02-26T20:50:43.881",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743641,1772139046073,"fUST",-470.90822203,0.00014046,2,"2026-02-26T20:50:46.073",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743642,1772139046083,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:46.083",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743643,1772139046092,"fUST",-500.0,0.00014046,2,"2026-02-26T20:50:46.092",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743644,1772139046102,"fUST",-212.84177797,0.00014046,2,"2026-02-26T20:50:46.102",0.00041610000000000003,72.57,0.9082754930962201,794916765.7806762]
[406743700,1772140232257,"fUST",-467.52642622,0.00011376,2,"2026-02-26T21:10:32.257",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743707,1772140232314,"fUST",-4337.08105687,0.00011376,2,"2026-02-26T21:10:32.314",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743709,1772140232324,"fUST",-256.27041632,0.00011434,2,"2026-02-26T21:10:32.324",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743711,1772140232333,"fUST",-501.51528959,0.00011491,2,"2026-02-26T21:10:32.333",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743714,1772140232342,"fUST",-1388.8977851,0.00011906,2,"2026-02-26T21:10:32.342",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743716,1772140232352,"fUST",-886.57422122,0.00012327,2,"2026-02-26T21:10:32.352",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743719,1772140232364,"fUST",-313.42577878,0.00012327,2,"2026-02-26T21:10:32.364",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743721,1772140232373,"fUST",-245.64,0.00012329,2,"2026-02-26T21:10:32.373",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743723,1772140232386,"fUST",-204.7,0.00012329,2,"2026-02-26T21:10:32.386",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743725,1772140232398,"fUST",-170.58,0.00012329,2,"2026-02-26T21:10:32.398",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743727,1772140232408,"fUST",-852.92,0.00012329,2,"2026-02-26T21:10:32.408",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743729,1772140232419,"fUST",-300.0,0.00012906,2,"2026-02-26T21:10:32.419",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743731,1772140232431,"fUST",-42.17431877,0.00012907,2,"2026-02-26T21:10:32.431",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743799,1772140238450,"fUST",-164.32,0.00012329,2,"2026-02-26T21:10:38.450",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743801,1772140238461,"fUST",-257.82568123,0.00012907,2,"2026-02-26T21:10:38.461",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743803,1772140238470,"fUST",-8841.37234798,0.00012907,2,"2026-02-26T21:10:38.470",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743805,1772140238479,"fUST",-7278.7649844,0.00013,2,"2026-02-26T21:10:38.479",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743807,1772140238489,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.489",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743809,1772140238498,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.498",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743811,1772140238508,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.508",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743813,1772140238517,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.517",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743815,1772140238526,"fUST",-470.10045035,0.00013273,2,"2026-02-26T21:10:38.526",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743817,1772140238535,"fUST",-314.20889447,0.00013273,2,"2026-02-26T21:10:38.535",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743819,1772140238545,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.545",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743821,1772140238554,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.554",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743823,1772140238563,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.563",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743825,1772140238572,"fUST",-564.72806545,0.00013273,2,"2026-02-26T21:10:38.572",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743827,1772140238581,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.581",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743829,1772140238590,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.590",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743831,1772140238599,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.599",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743833,1772140238608,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.608",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743835,1772140238617,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.617",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743837,1772140238627,"fUST",-500.0,0.00013273,2,"2026-02-26T21:10:38.627",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743838,1772140238637,"fUST",-391.1335569,0.00013273,2,"2026-02-26T21:10:38.637",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743840,1772140238646,"fUST",-302.39909126,0.00013434,2,"2026-02-26T21:10:38.646",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743842,1772140238656,"fUST",-857.43190103,0.0001346,2,"2026-02-26T21:10:38.656",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743845,1772140238667,"fUST",-213.21897015,0.00013518,2,"2026-02-26T21:10:38.667",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743846,1772140238677,"fUST",-1680.0,0.0001356,2,"2026-02-26T21:10:38.677",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743848,1772140238686,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.686",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743850,1772140238695,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.695",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743852,1772140238705,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.705",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743854,1772140238715,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.715",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743856,1772140238724,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.724",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743858,1772140238734,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.734",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743860,1772140238744,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.744",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743862,1772140238754,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.754",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743864,1772140238763,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.763",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743866,1772140238773,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.773",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743867,1772140238782,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.782",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743870,1772140238792,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.792",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743871,1772140238801,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.801",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743873,1772140238810,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.810",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743875,1772140238819,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.819",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743877,1772140238828,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.828",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743879,1772140238838,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.838",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743881,1772140238847,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.847",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743883,1772140238856,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.856",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743885,1772140238865,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.865",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743887,1772140238875,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.875",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743889,1772140238884,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.884",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743891,1772140238894,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.894",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743893,1772140238903,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.903",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743895,1772140238913,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.913",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743897,1772140238924,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.924",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743899,1772140238933,"fUST",-288.12829607,0.0001356,2,"2026-02-26T21:10:38.933",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743901,1772140238943,"fUST",-568.26081653,0.0001356,2,"2026-02-26T21:10:38.943",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743903,1772140238952,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.952",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743905,1772140238961,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.961",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743907,1772140238972,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.972",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743909,1772140238984,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.984",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743911,1772140238993,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:38.993",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743913,1772140239003,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.003",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743915,1772140239013,"fUST",-397.95438901,0.0001356,2,"2026-02-26T21:10:39.013",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743917,1772140239027,"fUST",-102.04561099,0.0001356,2,"2026-02-26T21:10:39.027",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743919,1772140239036,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.036",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743921,1772140239046,"fUST",-397.95438901,0.0001356,2,"2026-02-26T21:10:39.046",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743923,1772140239057,"fUST",-102.04561099,0.0001356,2,"2026-02-26T21:10:39.057",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743925,1772140239066,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.066",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743927,1772140239076,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.076",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743929,1772140239086,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.086",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743931,1772140239096,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.096",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743933,1772140239106,"fUST",-271.84478168,0.0001356,2,"2026-02-26T21:10:39.106",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743939,1772140239158,"fUST",-228.15521832,0.0001356,2,"2026-02-26T21:10:39.158",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743941,1772140239170,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.170",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743943,1772140239180,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.180",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743945,1772140239191,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.191",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743947,1772140239201,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.201",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743949,1772140239210,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.210",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743951,1772140239219,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.219",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743953,1772140239229,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.229",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743955,1772140239238,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.238",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743957,1772140239247,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.247",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743959,1772140239257,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.257",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743961,1772140239266,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.266",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743963,1772140239275,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.275",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743965,1772140239287,"fUST",-463.42951879,0.0001356,2,"2026-02-26T21:10:39.287",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743967,1772140239296,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.296",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743968,1772140239305,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.305",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743970,1772140239314,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.314",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743972,1772140239323,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.323",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743974,1772140239332,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.332",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743976,1772140239341,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.341",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743978,1772140239356,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.356",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743980,1772140239369,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.369",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743982,1772140239386,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.386",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743984,1772140239403,"fUST",-650.0,0.0001356,2,"2026-02-26T21:10:39.403",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743986,1772140239413,"fUST",-152.33348386,0.0001356,2,"2026-02-26T21:10:39.413",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743988,1772140239427,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.427",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743990,1772140239438,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.438",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743992,1772140239448,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.448",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743994,1772140239458,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.458",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743996,1772140239467,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.467",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406743998,1772140239477,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.477",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744000,1772140239487,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.487",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744001,1772140239496,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.496",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744003,1772140239506,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.506",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744006,1772140239517,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.517",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744008,1772140239527,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.527",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744009,1772140239537,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.537",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744011,1772140239552,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.552",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744014,1772140239562,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.562",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744016,1772140239576,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.576",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744017,1772140239586,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.586",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744020,1772140239596,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.596",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744021,1772140239606,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.606",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744024,1772140239616,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.616",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744026,1772140239626,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.626",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744027,1772140239636,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.636",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744030,1772140239646,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.646",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744032,1772140239657,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.657",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744034,1772140239669,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.669",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744036,1772140239679,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.679",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744038,1772140239689,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.689",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744040,1772140239699,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.699",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744042,1772140239709,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.709",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744044,1772140239719,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.719",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744046,1772140239729,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.729",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744048,1772140239740,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.740",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744050,1772140239751,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.751",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744052,1772140239761,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.761",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744054,1772140239770,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.770",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744056,1772140239780,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.780",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744058,1772140239790,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.790",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744060,1772140239801,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.801",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744062,1772140239811,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.811",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744064,1772140239820,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.820",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744066,1772140239830,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.830",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744068,1772140239843,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.843",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744070,1772140239854,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.854",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744072,1772140239864,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.864",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744074,1772140239875,"fUST",-651.58218488,0.0001356,2,"2026-02-26T21:10:39.875",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744076,1772140239884,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.884",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744078,1772140239894,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.894",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744080,1772140239904,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.904",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744082,1772140239915,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.915",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744084,1772140239926,"fUST",-198.68092178,0.0001356,2,"2026-02-26T21:10:39.926",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744086,1772140239936,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:39.936",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744088,1772140239945,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:39.945",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744092,1772140239955,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:39.955",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744093,1772140240115,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.115",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744094,1772140240124,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.124",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744095,1772140240133,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.133",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744096,1772140240143,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.143",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744097,1772140240152,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.152",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744098,1772140240160,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.160",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744099,1772140240174,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.174",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744100,1772140240183,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.183",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744101,1772140240192,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.192",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744102,1772140240201,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.201",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744103,1772140240209,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.209",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744104,1772140240219,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.219",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744105,1772140240227,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.227",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744106,1772140240236,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.236",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744107,1772140240246,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.246",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744108,1772140240254,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.254",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744109,1772140240263,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.263",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744111,1772140240272,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.272",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744113,1772140240282,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.282",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744115,1772140240291,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.291",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744117,1772140240301,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.301",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744119,1772140240311,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.311",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744121,1772140240320,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.320",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744123,1772140240330,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.330",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744125,1772140240339,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.339",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744127,1772140240348,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.348",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744129,1772140240357,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.357",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744131,1772140240367,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.367",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744134,1772140240378,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.378",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744136,1772140240392,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.392",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744138,1772140240402,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.402",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744140,1772140240412,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.412",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744142,1772140240428,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.428",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744144,1772140240438,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.438",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744146,1772140240447,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.447",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744148,1772140240459,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.459",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744150,1772140240469,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.469",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744152,1772140240479,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.479",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744154,1772140240488,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.488",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744156,1772140240497,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.497",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744158,1772140240506,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.506",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744160,1772140240515,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.515",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744162,1772140240523,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.523",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744164,1772140240533,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.533",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744166,1772140240542,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.542",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744168,1772140240552,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.552",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744170,1772140240561,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.561",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744172,1772140240570,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.570",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744174,1772140240580,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.580",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744176,1772140240590,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.590",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744178,1772140240600,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.600",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744180,1772140240609,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.609",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744182,1772140240618,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.618",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744183,1772140240627,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.627",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744185,1772140240637,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.637",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744187,1772140240646,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.646",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744190,1772140240656,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.656",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744192,1772140240667,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.667",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744193,1772140240678,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.678",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744195,1772140240687,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.687",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744197,1772140240696,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.696",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744199,1772140240705,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.705",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744201,1772140240715,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.715",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744203,1772140240724,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.724",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744205,1772140240734,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.734",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744207,1772140240744,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.744",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744209,1772140240754,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.754",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744212,1772140240764,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.764",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744213,1772140240774,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.774",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744216,1772140240784,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.784",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744218,1772140240794,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.794",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744220,1772140240804,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.804",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744222,1772140240813,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.813",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744224,1772140240823,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.823",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744226,1772140240832,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.832",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744228,1772140240842,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.842",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744230,1772140240851,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.851",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744232,1772140240862,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.862",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744234,1772140240872,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.872",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744236,1772140240883,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.883",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744238,1772140240892,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.892",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744240,1772140240902,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.902",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744242,1772140240912,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.912",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744244,1772140240922,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.922",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744246,1772140240931,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.931",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744248,1772140240941,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.941",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744250,1772140240951,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.951",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744252,1772140240963,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.963",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744254,1772140240972,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.972",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744256,1772140240981,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:40.981",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744258,1772140240990,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:40.990",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744260,1772140240999,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:40.999",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744262,1772140241009,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.009",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744263,1772140241019,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.019",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744265,1772140241030,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.030",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744267,1772140241039,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:41.039",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744269,1772140241048,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.048",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744271,1772140241058,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.058",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744274,1772140241073,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.073",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744277,1772140241094,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.094",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744280,1772140241112,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:41.112",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744282,1772140241137,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.137",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744285,1772140241165,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.165",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744288,1772140241191,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:41.191",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744290,1772140241208,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:41.208",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744293,1772140241234,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.234",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744295,1772140241251,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.251",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744298,1772140241268,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.268",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744301,1772140241289,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.289",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744304,1772140241308,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.308",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744307,1772140241322,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.322",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744309,1772140241340,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:41.340",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744312,1772140241359,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.359",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744315,1772140241372,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.372",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744317,1772140241387,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:41.387",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744320,1772140241407,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.407",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744323,1772140241428,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.428",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744325,1772140241444,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.444",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744328,1772140241459,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.459",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744330,1772140241474,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:41.474",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744332,1772140241489,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:41.489",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744335,1772140241505,"fUST",-765.12082137,0.0001356,2,"2026-02-26T21:10:41.505",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744460,1772140242717,"fUST",-230.9078469,0.0001356,2,"2026-02-26T21:10:42.717",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744462,1772140242727,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.727",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744464,1772140242737,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.737",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744466,1772140242746,"fUST",-826.20490162,0.0001356,2,"2026-02-26T21:10:42.746",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744468,1772140242760,"fUST",-169.82376665,0.0001356,2,"2026-02-26T21:10:42.760",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744470,1772140242770,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.770",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744472,1772140242780,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.780",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744474,1772140242790,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:42.790",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744476,1772140242799,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:42.799",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744478,1772140242809,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.809",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744480,1772140242819,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.819",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744482,1772140242829,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:42.829",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744484,1772140242840,"fUST",-443.88404008,0.0001356,2,"2026-02-26T21:10:42.840",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744487,1772140242853,"fUST",-552.14462819,0.0001356,2,"2026-02-26T21:10:42.853",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744489,1772140242863,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.863",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744491,1772140242873,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.873",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744493,1772140242882,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:42.882",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744495,1772140242892,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:42.892",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744497,1772140242902,"fUST",-374.70691143,0.0001356,2,"2026-02-26T21:10:42.902",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744633,1772140244186,"fUST",-621.32175684,0.0001356,2,"2026-02-26T21:10:44.186",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744635,1772140244196,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:44.196",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744637,1772140244205,"fUST",-820.93024001,0.0001356,2,"2026-02-26T21:10:44.205",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744639,1772140244214,"fUST",-487.5809729,0.0001356,2,"2026-02-26T21:10:44.214",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744834,1772140246243,"fUST",-821.61,0.00012329,2,"2026-02-26T21:10:46.243",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744836,1772140246252,"fUST",-12.4190271,0.0001356,2,"2026-02-26T21:10:46.252",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744838,1772140246261,"fUST",-996.02866827,0.0001356,2,"2026-02-26T21:10:46.261",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744840,1772140246270,"fUST",-500.0,0.0001356,2,"2026-02-26T21:10:46.270",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406744842,1772140246279,"fUST",-36.03667085,0.0001356,2,"2026-02-26T21:10:46.279",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745037,1772141201157,"fUST",-281.09272718,0.0001228,2,"2026-02-26T21:26:41.157",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745038,1772141201179,"fUST",-17.3275229,0.00012317,2,"2026-02-26T21:26:41.179",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745060,1772141432325,"fUST",-233.04038469,0.00012317,2,"2026-02-26T21:30:32.325",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745062,1772141432334,"fUST",-219.0,0.00012504,2,"2026-02-26T21:30:32.334",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745064,1772141432344,"fUST",-2.96055268,0.00012504,2,"2026-02-26T21:30:32.344",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745066,1772141432355,"fUST",-297.03944732,0.00012504,2,"2026-02-26T21:30:32.355",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745068,1772141432366,"fUST",-207.03885963,0.00012504,2,"2026-02-26T21:30:32.366",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745071,1772141432395,"fUST",-992.96114037,0.00012504,2,"2026-02-26T21:30:32.395",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745072,1772141432407,"fUST",-119.24770089,0.00012505,2,"2026-02-26T21:30:32.407",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745107,1772141438542,"fUST",-1262.01973514,0.00012505,2,"2026-02-26T21:30:38.542",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745114,1772141438603,"fUST",-18333.73256397,0.00012505,2,"2026-02-26T21:30:38.603",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745116,1772141438612,"fUST",-200.0,0.00012505,2,"2026-02-26T21:30:38.612",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745118,1772141438622,"fUST",-307.34877142,0.00012673,2,"2026-02-26T21:30:38.622",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745120,1772141438632,"fUST",-3157.38480705,0.00012756,5,"2026-02-26T21:30:38.632",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745122,1772141438641,"fUST",-2078.32904198,0.00012756,5,"2026-02-26T21:30:38.641",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745124,1772141438651,"fUST",-225.5,0.000132,2,"2026-02-26T21:30:38.651",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745126,1772141438660,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.660",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745128,1772141438669,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.669",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745130,1772141438678,"fUST",-180.9160732,0.00013273,2,"2026-02-26T21:30:38.678",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745132,1772141438687,"fUST",-440.12378058,0.00013273,2,"2026-02-26T21:30:38.687",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745134,1772141438697,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.697",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745136,1772141438712,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.712",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745138,1772141438722,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.722",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745140,1772141438731,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.731",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745142,1772141438741,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.741",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745144,1772141438751,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.751",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745146,1772141438760,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.760",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745147,1772141438769,"fUST",-500.0,0.00013273,2,"2026-02-26T21:30:38.769",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745149,1772141438781,"fUST",-724.13658401,0.0001346,2,"2026-02-26T21:30:38.781",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745151,1772141438791,"fUST",-1957.856,0.00013518,2,"2026-02-26T21:30:38.791",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745153,1772141438800,"fUST",-184.7191892,0.00013518,2,"2026-02-26T21:30:38.800",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745155,1772141438810,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.810",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745157,1772141438820,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.820",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745159,1772141438829,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:38.829",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745161,1772141438839,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.839",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745163,1772141438848,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.848",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745165,1772141438858,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:38.858",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745167,1772141438867,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.867",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745169,1772141438877,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.877",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745171,1772141438886,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:38.886",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745173,1772141438895,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.895",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745175,1772141438904,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.904",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745177,1772141438914,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.914",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745179,1772141438924,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:38.924",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745181,1772141438933,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:38.933",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745208,1772141439198,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.198",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745211,1772141439225,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.225",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745213,1772141439234,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.234",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745215,1772141439244,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.244",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745217,1772141439253,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.253",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745219,1772141439262,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.262",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745221,1772141439271,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.271",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745223,1772141439281,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.281",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745225,1772141439290,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.290",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745227,1772141439299,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.299",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745229,1772141439308,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.308",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745231,1772141439318,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.318",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745233,1772141439327,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.327",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745235,1772141439336,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.336",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745237,1772141439345,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.345",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745238,1772141439355,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.355",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745240,1772141439364,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.364",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745242,1772141439374,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.374",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745244,1772141439383,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.383",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745246,1772141439393,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.393",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745248,1772141439402,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.402",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745250,1772141439412,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.412",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745252,1772141439421,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.421",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745254,1772141439430,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.430",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745256,1772141439439,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.439",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745258,1772141439448,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.448",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745260,1772141439459,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.459",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745262,1772141439468,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.468",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745264,1772141439477,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.477",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745266,1772141439487,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.487",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745268,1772141439496,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.496",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745270,1772141439506,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.506",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745272,1772141439515,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.515",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745274,1772141439524,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.524",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745276,1772141439533,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.533",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745278,1772141439543,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.543",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745280,1772141439553,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.553",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745281,1772141439561,"fUST",-267.41381717,0.00013518,2,"2026-02-26T21:30:39.561",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745283,1772141439571,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.571",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745285,1772141439580,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.580",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745287,1772141439590,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.590",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745289,1772141439599,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.599",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745291,1772141439608,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.608",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745293,1772141439622,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.622",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745295,1772141439631,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.631",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745297,1772141439641,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.641",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745299,1772141439649,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.649",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745301,1772141439659,"fUST",-168.54771036,0.00013518,2,"2026-02-26T21:30:39.659",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745303,1772141439668,"fUST",-209.40437684,0.00013518,2,"2026-02-26T21:30:39.668",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745305,1772141439677,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.677",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745307,1772141439687,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.687",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745309,1772141439696,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.696",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745311,1772141439706,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.706",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745313,1772141439718,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:39.718",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745315,1772141439728,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.728",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745317,1772141439737,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.737",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745320,1772141439747,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.747",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745321,1772141439758,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.758",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745323,1772141439768,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.768",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745326,1772141439778,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.778",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745327,1772141439787,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.787",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745330,1772141439797,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.797",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745332,1772141439806,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.806",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745333,1772141439815,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.815",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745335,1772141439825,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.825",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745337,1772141439834,"fUST",-209.40437684,0.00013518,2,"2026-02-26T21:30:39.834",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745339,1772141439844,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.844",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745341,1772141439853,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.853",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745343,1772141439863,"fUST",-217.15233878,0.00013518,2,"2026-02-26T21:30:39.863",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745345,1772141439872,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.872",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745347,1772141439881,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.881",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745349,1772141439890,"fUST",-225.18697532,0.00013518,2,"2026-02-26T21:30:39.890",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745351,1772141439900,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.900",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745353,1772141439908,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.908",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745355,1772141439918,"fUST",-233.51889341,0.00013518,2,"2026-02-26T21:30:39.918",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745357,1772141439927,"fUST",-242.15909246,0.00013518,2,"2026-02-26T21:30:39.927",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745359,1772141439937,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.937",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745361,1772141439946,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.946",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745362,1772141439955,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.955",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745364,1772141439964,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.964",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745366,1772141439973,"fUST",-251.11897888,0.00013518,2,"2026-02-26T21:30:39.973",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745368,1772141439983,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:39.983",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745370,1772141439992,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:39.992",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745372,1772141440003,"fUST",-260.4103811,0.00013518,2,"2026-02-26T21:30:40.003",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745374,1772141440013,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:40.013",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745376,1772141440025,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:40.025",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745378,1772141440035,"fUST",-270.0455652,0.00013518,2,"2026-02-26T21:30:40.035",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745380,1772141440044,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:40.044",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745382,1772141440053,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:40.053",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745384,1772141440063,"fUST",-280.03725112,0.00013518,2,"2026-02-26T21:30:40.063",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745386,1772141440072,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.072",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745389,1772141440081,"fUST",-461.26951758,0.00013525,2,"2026-02-26T21:30:40.081",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745391,1772141440090,"fUST",-561.15609807,0.00013525,2,"2026-02-26T21:30:40.090",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745393,1772141440100,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.100",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745395,1772141440109,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.109",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745397,1772141440118,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.118",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745399,1772141440128,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.128",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745401,1772141440137,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.137",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745403,1772141440146,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.146",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745405,1772141440156,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.156",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745407,1772141440166,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.166",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745409,1772141440176,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.176",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745410,1772141440185,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.185",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745412,1772141440195,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.195",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745414,1772141440203,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.203",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745416,1772141440213,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.213",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745418,1772141440222,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.222",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745420,1772141440232,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.232",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745422,1772141440241,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.241",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745424,1772141440250,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.250",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745426,1772141440259,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.259",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745428,1772141440268,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.268",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745430,1772141440278,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.278",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745432,1772141440287,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.287",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745434,1772141440297,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.297",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745436,1772141440306,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.306",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745438,1772141440315,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.315",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745440,1772141440325,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.325",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745442,1772141440334,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.334",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745443,1772141440343,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.343",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745445,1772141440352,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.352",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745447,1772141440362,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.362",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745449,1772141440371,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.371",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745451,1772141440381,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.381",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745453,1772141440392,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.392",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745455,1772141440401,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.401",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745458,1772141440411,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.411",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745459,1772141440421,"fUST",-250.0,0.00013525,2,"2026-02-26T21:30:40.421",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745462,1772141440431,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.431",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745463,1772141440440,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.440",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745465,1772141440449,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.449",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745467,1772141440458,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.458",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745469,1772141440467,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.467",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745471,1772141440477,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.477",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745473,1772141440486,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.486",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745475,1772141440494,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.494",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745477,1772141440504,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.504",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745479,1772141440513,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.513",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745481,1772141440522,"fUST",-609.62005007,0.00013525,2,"2026-02-26T21:30:40.522",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745483,1772141440533,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.533",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745485,1772141440543,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.543",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745487,1772141440553,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.553",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745489,1772141440562,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.562",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745491,1772141440571,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.571",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745493,1772141440581,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.581",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745495,1772141440590,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.590",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745497,1772141440599,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.599",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745499,1772141440609,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.609",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745501,1772141440618,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.618",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745503,1772141440628,"fUST",-488.62421704,0.00013525,2,"2026-02-26T21:30:40.628",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745505,1772141440638,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.638",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745507,1772141440648,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.648",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745510,1772141440658,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.658",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745511,1772141440667,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.667",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745513,1772141440677,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.677",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745515,1772141440686,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.686",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745517,1772141440695,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.695",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745519,1772141440706,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.706",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745521,1772141440717,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.717",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745523,1772141440728,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.728",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745525,1772141440737,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.737",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745527,1772141440747,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.747",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745529,1772141440757,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.757",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745531,1772141440766,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.766",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745533,1772141440776,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.776",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745535,1772141440786,"fUST",-200.0,0.00013525,2,"2026-02-26T21:30:40.786",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745537,1772141440795,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.795",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745539,1772141440804,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.804",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745541,1772141440814,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.814",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745543,1772141440824,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.824",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745545,1772141440833,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.833",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745547,1772141440842,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.842",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745549,1772141440851,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.851",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745551,1772141440860,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.860",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745553,1772141440869,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.869",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745555,1772141440878,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.878",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745556,1772141440887,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.887",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745558,1772141440896,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.896",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745560,1772141440905,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.905",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745563,1772141440915,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.915",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745564,1772141440924,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.924",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745566,1772141440933,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.933",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745568,1772141440943,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.943",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745571,1772141440953,"fUST",-221.44593901,0.00013525,2,"2026-02-26T21:30:40.953",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745573,1772141440962,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.962",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745574,1772141440972,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.972",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745576,1772141440981,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.981",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745578,1772141440990,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.990",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745580,1772141440999,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:40.999",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745582,1772141441009,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.009",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745584,1772141441018,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.018",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745586,1772141441028,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.028",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745588,1772141441037,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.037",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745590,1772141441046,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.046",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745592,1772141441056,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.056",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745594,1772141441065,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.065",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745596,1772141441074,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.074",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745598,1772141441083,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.083",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745600,1772141441092,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.092",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745603,1772141441101,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.101",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745605,1772141441110,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.110",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745607,1772141441119,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.119",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745609,1772141441128,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.128",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745611,1772141441137,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.137",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745613,1772141441147,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.147",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745615,1772141441155,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.155",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745616,1772141441164,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.164",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745618,1772141441173,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.173",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745620,1772141441183,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.183",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745622,1772141441192,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.192",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745624,1772141441201,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.201",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745626,1772141441210,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.210",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745628,1772141441220,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.220",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745630,1772141441230,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.230",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745632,1772141441240,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.240",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745634,1772141441250,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.250",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745636,1772141441259,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.259",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745638,1772141441268,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.268",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745640,1772141441279,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.279",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745642,1772141441289,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.289",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745644,1772141441299,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.299",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745647,1772141441308,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.308",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745648,1772141441318,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.318",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745650,1772141441327,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.327",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745653,1772141441337,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.337",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745655,1772141441347,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.347",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745657,1772141441356,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.356",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745659,1772141441365,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.365",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745661,1772141441375,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.375",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745663,1772141441384,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.384",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745665,1772141441393,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.393",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745666,1772141441402,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.402",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745668,1772141441411,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.411",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745670,1772141441421,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.421",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745673,1772141441430,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.430",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745674,1772141441439,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.439",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745676,1772141441449,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.449",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745678,1772141441458,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.458",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745680,1772141441467,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.467",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745682,1772141441476,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.476",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745684,1772141441485,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.485",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745686,1772141441494,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:41.494",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745688,1772141441503,"fUST",-286.46868174,0.00013525,2,"2026-02-26T21:30:41.503",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745872,1772141443424,"fUST",-200.72991164,0.00012404,2,"2026-02-26T21:30:43.424",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745887,1772141443554,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:43.554",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745889,1772141443563,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:43.563",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745891,1772141443572,"fUST",-290.39862941,0.00013518,2,"2026-02-26T21:30:43.572",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745893,1772141443582,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:43.582",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745895,1772141443591,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:43.591",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745897,1772141443600,"fUST",-301.1433787,0.00013518,2,"2026-02-26T21:30:43.600",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745899,1772141443608,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:43.608",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745901,1772141443617,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:43.617",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745903,1772141443627,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:43.627",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745905,1772141443635,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:43.635",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745907,1772141443644,"fUST",-151.0,0.00013518,2,"2026-02-26T21:30:43.644",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745909,1772141443653,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:43.653",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745911,1772141443662,"fUST",-500.0,0.00013518,2,"2026-02-26T21:30:43.662",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745913,1772141443671,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:43.671",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745915,1772141443681,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:43.681",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745917,1772141443690,"fUST",-213.53131826,0.00013525,2,"2026-02-26T21:30:43.690",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745919,1772141443699,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.699",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745921,1772141443711,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.711",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745923,1772141443720,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.720",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745925,1772141443729,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.729",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745927,1772141443738,"fUST",-597.61795334,0.00013525,2,"2026-02-26T21:30:43.738",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745929,1772141443747,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.747",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745931,1772141443758,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.758",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745932,1772141443768,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.768",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745934,1772141443777,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.777",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745936,1772141443787,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.787",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745938,1772141443796,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.796",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745940,1772141443805,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.805",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745942,1772141443813,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.813",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745945,1772141443823,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.823",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745947,1772141443832,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.832",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745951,1772141443841,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.841",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745952,1772141443851,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.851",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745955,1772141443860,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.860",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745957,1772141443869,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.869",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745959,1772141443878,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.878",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745961,1772141443887,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.887",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745963,1772141443896,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.896",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745965,1772141443905,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.905",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745967,1772141443914,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.914",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745970,1772141443923,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.923",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745972,1772141443932,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.932",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745974,1772141443941,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.941",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745975,1772141443950,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.950",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745977,1772141443959,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.959",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745980,1772141443969,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.969",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745981,1772141443979,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.979",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745984,1772141443988,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:43.988",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745986,1772141443997,"fUST",-256.29032161,0.00013525,2,"2026-02-26T21:30:43.997",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745988,1772141444006,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.006",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745989,1772141444016,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.016",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745992,1772141444025,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.025",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745994,1772141444035,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.035",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745996,1772141444044,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.044",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406745997,1772141444054,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.054",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746000,1772141444063,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.063",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746001,1772141444073,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.073",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746003,1772141444082,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.082",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746025,1772141444262,"fUST",-300.0,0.00013525,2,"2026-02-26T21:30:44.262",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746027,1772141444271,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.271",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746029,1772141444281,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.281",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746031,1772141444290,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.290",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746033,1772141444299,"fUST",-291.59260909,0.00013525,2,"2026-02-26T21:30:44.299",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746035,1772141444308,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.308",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746037,1772141444317,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.317",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746039,1772141444327,"fUST",-500.0,0.00013525,2,"2026-02-26T21:30:44.327",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746041,1772141444335,"fUST",-250.0,0.00013525,2,"2026-02-26T21:30:44.335",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746043,1772141444344,"fUST",-1487.2992591,0.00013527,2,"2026-02-26T21:30:44.344",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746045,1772141444353,"fUST",-83056.8880903,0.00013527,2,"2026-02-26T21:30:44.353",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746047,1772141444362,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.362",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746049,1772141444371,"fUST",-166.0,0.0001356,2,"2026-02-26T21:30:44.371",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746051,1772141444380,"fUST",-625.31727441,0.0001356,2,"2026-02-26T21:30:44.380",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746053,1772141444389,"fUST",-244.74175105,0.0001356,2,"2026-02-26T21:30:44.389",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746055,1772141444398,"fUST",-689.0,0.0001356,2,"2026-02-26T21:30:44.398",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746057,1772141444407,"fUST",-156.88662602,0.0001356,2,"2026-02-26T21:30:44.407",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746059,1772141444416,"fUST",-166.0,0.0001356,2,"2026-02-26T21:30:44.416",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746061,1772141444425,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.425",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746063,1772141444434,"fUST",-166.0,0.0001356,2,"2026-02-26T21:30:44.434",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746065,1772141444443,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.443",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746067,1772141444452,"fUST",-166.0,0.0001356,2,"2026-02-26T21:30:44.452",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746069,1772141444461,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.461",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746071,1772141444470,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.470",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746073,1772141444479,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.479",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746075,1772141444488,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.488",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746077,1772141444497,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.497",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746079,1772141444506,"fUST",-165.0,0.0001356,2,"2026-02-26T21:30:44.506",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746081,1772141444516,"fUST",-338.0,0.0001356,2,"2026-02-26T21:30:44.516",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746083,1772141444525,"fUST",-2030.296672,0.00013573,2,"2026-02-26T21:30:44.525",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746085,1772141444535,"fUST",-2105.41764886,0.00013628,2,"2026-02-26T21:30:44.535",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746087,1772141444544,"fUST",-300.0,0.00013673,2,"2026-02-26T21:30:44.544",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746089,1772141444553,"fUST",-2183.31810187,0.00013683,2,"2026-02-26T21:30:44.553",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746091,1772141444562,"fUST",-151.0,0.00013694,2,"2026-02-26T21:30:44.562",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746093,1772141444571,"fUST",-151.0,0.00013694,2,"2026-02-26T21:30:44.571",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746095,1772141444580,"fUST",-151.0,0.00013694,2,"2026-02-26T21:30:44.580",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746096,1772141444590,"fUST",-151.0,0.00013694,2,"2026-02-26T21:30:44.590",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746098,1772141444598,"fUST",-151.0,0.00013694,2,"2026-02-26T21:30:44.598",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746100,1772141444607,"fUST",-213.6,0.00013694,2,"2026-02-26T21:30:44.607",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746102,1772141444616,"fUST",-500.0,0.00013698,2,"2026-02-26T21:30:44.616",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746104,1772141444625,"fUST",-500.0,0.00013698,3,"2026-02-26T21:30:44.625",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746106,1772141444635,"fUST",-500.0,0.00013698,4,"2026-02-26T21:30:44.635",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746108,1772141444644,"fUST",-500.0,0.00013698,5,"2026-02-26T21:30:44.644",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746110,1772141444653,"fUST",-500.0,0.00013698,6,"2026-02-26T21:30:44.653",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746113,1772141444663,"fUST",-500.0,0.00013698,7,"2026-02-26T21:30:44.663",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746114,1772141444672,"fUST",-500.0,0.00013698,8,"2026-02-26T21:30:44.672",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746116,1772141444682,"fUST",-500.0,0.00013698,9,"2026-02-26T21:30:44.682",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746118,1772141444691,"fUST",-500.0,0.00013698,10,"2026-02-26T21:30:44.691",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746120,1772141444700,"fUST",-500.0,0.00013698,11,"2026-02-26T21:30:44.700",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746123,1772141444713,"fUST",-570.91232689,0.00013698,12,"2026-02-26T21:30:44.713",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746125,1772141444722,"fUST",-326.36626682,0.00013698,2,"2026-02-26T21:30:44.722",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746126,1772141444731,"fUST",-202.96478836,0.00013698,2,"2026-02-26T21:30:44.731",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746128,1772141444740,"fUST",-500.0,0.00013698,2,"2026-02-26T21:30:44.740",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746130,1772141444750,"fUST",-996.885784,0.00013699,2,"2026-02-26T21:30:44.750",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746133,1772141444759,"fUST",-46940.0490847,0.00013699,2,"2026-02-26T21:30:44.759",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746135,1772141444769,"fUST",-542.3290321,0.00013699,2,"2026-02-26T21:30:44.769",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746137,1772141444779,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.779",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746139,1772141444789,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.789",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746141,1772141444798,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.798",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746143,1772141444807,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.807",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746145,1772141444817,"fUST",-171.72669464,0.00013699,2,"2026-02-26T21:30:44.817",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746147,1772141444826,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.826",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746149,1772141444835,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.835",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746151,1772141444844,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.844",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746153,1772141444853,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.853",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746155,1772141444862,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.862",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746157,1772141444871,"fUST",-300.0,0.00013699,2,"2026-02-26T21:30:44.871",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746159,1772141444880,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.880",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746161,1772141444889,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.889",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746163,1772141444899,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.899",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746165,1772141444908,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.908",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746167,1772141444917,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.917",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746169,1772141444926,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.926",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746171,1772141444936,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.936",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746173,1772141444945,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.945",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746175,1772141444954,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.954",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746177,1772141444963,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.963",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746179,1772141444973,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.973",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746181,1772141444983,"fUST",-389.16745886,0.00013699,2,"2026-02-26T21:30:44.983",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746183,1772141444992,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:44.992",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746185,1772141445001,"fUST",-223.77416114,0.00013699,2,"2026-02-26T21:30:45.001",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746187,1772141445010,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:45.010",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746189,1772141445019,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:45.019",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746191,1772141445029,"fUST",-551.93251261,0.00013699,2,"2026-02-26T21:30:45.029",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746193,1772141445038,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:45.038",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746195,1772141445047,"fUST",-232.62213277,0.00013699,2,"2026-02-26T21:30:45.047",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746197,1772141445057,"fUST",-507.50724426,0.00013699,2,"2026-02-26T21:30:45.057",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746199,1772141445066,"fUST",-500.0,0.00013699,2,"2026-02-26T21:30:45.066",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746201,1772141445075,"fUST",-150.0,0.000137,2,"2026-02-26T21:30:45.075",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746203,1772141445085,"fUST",-420.0,0.0001372,2,"2026-02-26T21:30:45.085",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746205,1772141445094,"fUST",-2264.10087164,0.00013738,2,"2026-02-26T21:30:45.094",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746207,1772141445103,"fUST",-1680.0,0.00013755,2,"2026-02-26T21:30:45.103",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746209,1772141445112,"fUST",-468.0966456,0.00013793,2,"2026-02-26T21:30:45.112",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746211,1772141445121,"fUST",-693.3919763,0.00013808,2,"2026-02-26T21:30:45.121",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746213,1772141445131,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.131",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746215,1772141445140,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.140",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746217,1772141445150,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.150",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746219,1772141445159,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.159",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746221,1772141445169,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.169",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746223,1772141445178,"fUST",-325.53835913,0.00013821,2,"2026-02-26T21:30:45.178",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746225,1772141445188,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.188",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746227,1772141445197,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.197",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746229,1772141445206,"fUST",-500.0,0.00013821,2,"2026-02-26T21:30:45.206",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746231,1772141445215,"fUST",-1000.0,0.00013821,2,"2026-02-26T21:30:45.215",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746233,1772141445224,"fUST",-746.98392747,0.00014042,2,"2026-02-26T21:30:45.224",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746235,1772141445234,"fUST",-1344.57106945,0.00014042,2,"2026-02-26T21:30:45.234",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746237,1772141445243,"fUST",-2390.34856791,0.00014042,2,"2026-02-26T21:30:45.243",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746239,1772141445252,"fUST",-180.28910356,0.00014042,2,"2026-02-26T21:30:45.252",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746241,1772141445261,"fUST",-721.15641425,0.00014042,2,"2026-02-26T21:30:45.261",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746243,1772141445270,"fUST",-1622.60193206,0.00014042,2,"2026-02-26T21:30:45.270",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746245,1772141445279,"fUST",-3734.91963735,0.00014042,2,"2026-02-26T21:30:45.279",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746247,1772141445289,"fUST",-2884.625657,0.00014042,2,"2026-02-26T21:30:45.289",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746249,1772141445299,"fUST",-246.40836602,0.00014042,2,"2026-02-26T21:30:45.299",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746251,1772141445312,"fUST",-443.53505884,0.00014042,2,"2026-02-26T21:30:45.312",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746253,1772141445322,"fUST",-788.50677127,0.00014042,2,"2026-02-26T21:30:45.322",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746256,1772141445331,"fUST",-251.33020838,0.00014042,2,"2026-02-26T21:30:45.331",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746257,1772141445340,"fUST",-452.39437509,0.00014042,2,"2026-02-26T21:30:45.340",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746260,1772141445349,"fUST",-804.25666682,0.00014042,2,"2026-02-26T21:30:45.349",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746262,1772141445358,"fUST",-724.13658399,0.00014154,2,"2026-02-26T21:30:45.358",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746263,1772141445367,"fUST",-706.80124078,0.00014175,3,"2026-02-26T21:30:45.367",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746266,1772141445376,"fUST",-708.73130356,0.00014175,3,"2026-02-26T21:30:45.376",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746268,1772141445385,"fUST",-715.13864304,0.00014175,2,"2026-02-26T21:30:45.385",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746269,1772141445394,"fUST",-707.21199715,0.00014175,2,"2026-02-26T21:30:45.394",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746272,1772141445403,"fUST",-600.0,0.00014179,2,"2026-02-26T21:30:45.403",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746273,1772141445412,"fUST",-600.0,0.00014221,2,"2026-02-26T21:30:45.412",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746276,1772141445421,"fUST",-383.75806494,0.00014247,2,"2026-02-26T21:30:45.421",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746278,1772141445431,"fUST",-595.19986559,0.00014247,2,"2026-02-26T21:30:45.431",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746280,1772141445440,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.440",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746282,1772141445449,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.449",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746284,1772141445459,"fUST",-657.73725986,0.00014247,2,"2026-02-26T21:30:45.459",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746286,1772141445467,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.467",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746288,1772141445477,"fUST",-1000.0,0.00014247,2,"2026-02-26T21:30:45.477",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746290,1772141445486,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.486",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746292,1772141445495,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.495",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746294,1772141445504,"fUST",-563.69048419,0.00014247,2,"2026-02-26T21:30:45.504",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746296,1772141445513,"fUST",-508.70804985,0.00014247,2,"2026-02-26T21:30:45.513",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746298,1772141445524,"fUST",-503.98071554,0.00014247,2,"2026-02-26T21:30:45.524",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746299,1772141445532,"fUST",-500.84699625,0.00014247,2,"2026-02-26T21:30:45.532",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746301,1772141445542,"fUST",-1000.0,0.00014247,2,"2026-02-26T21:30:45.542",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746302,1772141445551,"fUST",-1000.0,0.00014247,2,"2026-02-26T21:30:45.551",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746303,1772141445560,"fUST",-1000.0,0.00014247,2,"2026-02-26T21:30:45.560",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746304,1772141445569,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.569",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746305,1772141445579,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.579",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746306,1772141445588,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.588",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746307,1772141445597,"fUST",-797.11106839,0.00014247,2,"2026-02-26T21:30:45.597",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746308,1772141445606,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.606",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746309,1772141445616,"fUST",-1000.0,0.00014247,2,"2026-02-26T21:30:45.616",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746310,1772141445625,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.625",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746311,1772141445635,"fUST",-500.0,0.00014247,2,"2026-02-26T21:30:45.635",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746312,1772141445644,"fUST",-295.43413096,0.00014317,2,"2026-02-26T21:30:45.644",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746313,1772141445653,"fUST",-719.04747942,0.00014356,2,"2026-02-26T21:30:45.653",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746314,1772141445662,"fUST",-1345.8756843,0.00014368,2,"2026-02-26T21:30:45.662",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746315,1772141445671,"fUST",-169.58645605,0.00014368,2,"2026-02-26T21:30:45.671",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746316,1772141445680,"fUST",-1500.0,0.00014368,2,"2026-02-26T21:30:45.680",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746317,1772141445689,"fUST",-505.66797579,0.00014368,2,"2026-02-26T21:30:45.689",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746318,1772141445698,"fUST",-1500.0,0.00014368,2,"2026-02-26T21:30:45.698",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746319,1772141445709,"fUST",-1500.0,0.00014368,2,"2026-02-26T21:30:45.709",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746320,1772141445720,"fUST",-1500.0,0.00014368,2,"2026-02-26T21:30:45.720",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746321,1772141445729,"fUST",-1500.0,0.00014368,2,"2026-02-26T21:30:45.729",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746322,1772141445738,"fUST",-9000.0,0.0001437,2,"2026-02-26T21:30:45.738",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746323,1772141445747,"fUST",-5052.16850778,0.0001437,2,"2026-02-26T21:30:45.747",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746324,1772141445758,"fUST",-594.92244198,0.00014422,5,"2026-02-26T21:30:45.758",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746325,1772141445767,"fUST",-606.80561998,0.00014422,5,"2026-02-26T21:30:45.767",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746326,1772141445776,"fUST",-500.0,0.00014591,2,"2026-02-26T21:30:45.776",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746327,1772141445787,"fUST",-660.51984225,0.00014768,2,"2026-02-26T21:30:45.787",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746328,1772141445797,"fUST",-150.0,0.00014775,2,"2026-02-26T21:30:45.797",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746329,1772141445806,"fUST",-207.587,0.00014775,2,"2026-02-26T21:30:45.806",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746330,1772141445815,"fUST",-150.0,0.00014775,2,"2026-02-26T21:30:45.815",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746331,1772141445824,"fUST",-150.572,0.00014775,2,"2026-02-26T21:30:45.824",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746332,1772141445833,"fUST",-250.0,0.00014775,2,"2026-02-26T21:30:45.833",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746333,1772141445842,"fUST",-150.0,0.00014775,2,"2026-02-26T21:30:45.842",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746334,1772141445851,"fUST",-150.0,0.00014775,2,"2026-02-26T21:30:45.851",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746335,1772141445861,"fUST",-179.85660542,0.00014795,2,"2026-02-26T21:30:45.861",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746336,1772141445870,"fUST",-1500.0,0.00014795,2,"2026-02-26T21:30:45.870",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746337,1772141445879,"fUST",-1500.0,0.00014795,2,"2026-02-26T21:30:45.879",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746338,1772141445888,"fUST",-666.49657751,0.00014795,2,"2026-02-26T21:30:45.888",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746339,1772141445898,"fUST",-354.27311481,0.00014795,2,"2026-02-26T21:30:45.898",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746340,1772141445907,"fUST",-2181.0,0.00014831,2,"2026-02-26T21:30:45.907",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746341,1772141445916,"fUST",-637.0,0.00014831,2,"2026-02-26T21:30:45.916",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746342,1772141445925,"fUST",-1386.0,0.00014831,2,"2026-02-26T21:30:45.925",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746343,1772141445934,"fUST",-437.598,0.00014831,2,"2026-02-26T21:30:45.934",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746344,1772141445943,"fUST",-544.16,0.00014831,2,"2026-02-26T21:30:45.943",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746345,1772141445952,"fUST",-728.0,0.00014831,2,"2026-02-26T21:30:45.952",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746346,1772141445961,"fUST",-724.13658399,0.00014848,2,"2026-02-26T21:30:45.961",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746347,1772141445970,"fUST",-745.65223616,0.00014904,2,"2026-02-26T21:30:45.970",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746348,1772141445980,"fUST",-2000.0,0.00014916,2,"2026-02-26T21:30:45.980",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746349,1772141445989,"fUST",-2000.0,0.00014916,2,"2026-02-26T21:30:45.989",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746350,1772141446001,"fUST",-2000.0,0.00014916,2,"2026-02-26T21:30:46.001",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746351,1772141446010,"fUST",-2000.0,0.00014916,2,"2026-02-26T21:30:46.010",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746352,1772141446019,"fUST",-2000.0,0.00014916,2,"2026-02-26T21:30:46.019",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746354,1772141446030,"fUST",-184.272,0.00014917,2,"2026-02-26T21:30:46.030",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746355,1772141446039,"fUST",-1487.2992591,0.00014964,2,"2026-02-26T21:30:46.039",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746357,1772141446049,"fUST",-20000.0,0.00015,2,"2026-02-26T21:30:46.049",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746358,1772141446058,"fUST",-78305.57784581,0.00015,2,"2026-02-26T21:30:46.058",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746365,1772141447946,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:47.946",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746366,1772141447956,"fUST",-1149.82746892,0.00013518,2,"2026-02-26T21:30:47.956",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746367,1772141447971,"fUST",-1623.74043627,0.00013518,2,"2026-02-26T21:30:47.971",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746368,1772141447980,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:47.980",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746369,1772141447990,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:47.990",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746370,1772141448000,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:48.000",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746371,1772141448011,"fUST",-250.0,0.00013518,2,"2026-02-26T21:30:48.011",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746372,1772141448022,"fUST",-8826.81771287,0.00015,2,"2026-02-26T21:30:48.022",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746373,1772141448032,"fUST",-565.83839059,0.00015,2,"2026-02-26T21:30:48.032",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746374,1772141448760,"fUST",5000.0,0.00013501,2,"2026-02-26T21:30:48.760",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746399,1772142631529,"fUST",-5000.0,0.00010346,2,"2026-02-26T21:50:31.529",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746400,1772142631539,"fUST",-5000.0,0.00010451,2,"2026-02-26T21:50:31.539",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746401,1772142631549,"fUST",-567.0,0.00010451,2,"2026-02-26T21:50:31.549",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746402,1772142631560,"fUST",-1200.0,0.00010556,2,"2026-02-26T21:50:31.560",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746403,1772142631570,"fUST",-245.70220849,0.00010611,2,"2026-02-26T21:50:31.570",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746404,1772142631581,"fUST",-300.0,0.00010663,2,"2026-02-26T21:50:31.581",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746405,1772142631590,"fUST",-300.0,0.00010663,2,"2026-02-26T21:50:31.590",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746406,1772142631599,"fUST",-300.0,0.00010663,2,"2026-02-26T21:50:31.599",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746407,1772142631608,"fUST",-58.75389018,0.00010663,2,"2026-02-26T21:50:31.608",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746930,1772142637658,"fUST",-5000.0,0.00010556,2,"2026-02-26T21:50:37.658",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746932,1772142637668,"fUST",-241.24610982,0.00010663,2,"2026-02-26T21:50:37.668",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746933,1772142637677,"fUST",-300.0,0.00010663,2,"2026-02-26T21:50:37.677",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746934,1772142637687,"fUST",-2701.8510521,0.00010991,2,"2026-02-26T21:50:37.687",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746935,1772142637696,"fUST",-1814.02671856,0.00011444,2,"2026-02-26T21:50:37.696",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746936,1772142637706,"fUST",-4448.50301922,0.00011444,2,"2026-02-26T21:50:37.706",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746937,1772142637715,"fUST",-1680.0,0.00011612,2,"2026-02-26T21:50:37.715",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746938,1772142637725,"fUST",-420.0,0.00011721,2,"2026-02-26T21:50:37.725",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746939,1772142637734,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:37.734",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406746940,1772142637745,"fUST",-77.95118402,0.00011997,2,"2026-02-26T21:50:37.745",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747004,1772142645831,"fUST",-422.04881598,0.00011997,2,"2026-02-26T21:50:45.831",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747005,1772142645842,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:45.842",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747006,1772142645854,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:45.854",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747007,1772142645864,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:45.864",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747008,1772142645875,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:45.875",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747009,1772142645886,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:45.886",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747010,1772142645897,"fUST",-500.0,0.00011997,2,"2026-02-26T21:50:45.897",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747011,1772142645908,"fUST",-413.48953939,0.00011997,2,"2026-02-26T21:50:45.908",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747013,1772143243661,"fUST",-472.86528096,0.00011,2,"2026-02-26T22:00:43.661",0.00041610000000000003,72.8,0.9082227150965501,794493295.315149]
[406747015,1772143544823,"fUST",200.0,9.5e-05,2,"2026-02-26T22:05:44.823",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747039,1772143831654,"fUST",-658.06644971,0.00010257,2,"2026-02-26T22:10:31.654",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747117,1772143842942,"fUST",-4341.93355029,0.00010257,2,"2026-02-26T22:10:42.942",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747118,1772143842952,"fUST",-5000.0,0.00010361,2,"2026-02-26T22:10:42.952",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747119,1772143842962,"fUST",-1200.0,0.00010465,2,"2026-02-26T22:10:42.962",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747120,1772143842971,"fUST",-300.0,0.00010465,2,"2026-02-26T22:10:42.971",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747121,1772143842980,"fUST",-7708.72672991,0.00010466,2,"2026-02-26T22:10:42.980",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747122,1772143842989,"fUST",-252.73090465,0.0001062,2,"2026-02-26T22:10:42.989",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747123,1772143842998,"fUST",-300.0,0.00010672,2,"2026-02-26T22:10:42.998",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747124,1772143843007,"fUST",-200.0,0.00011,2,"2026-02-26T22:10:43.007",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747125,1772143843016,"fUST",-10000.0,0.000111,2,"2026-02-26T22:10:43.016",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747126,1772143843027,"fUST",-420.0,0.00011506,2,"2026-02-26T22:10:43.027",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747127,1772143843037,"fUST",-1680.0,0.00011512,2,"2026-02-26T22:10:43.037",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747128,1772143843046,"fUST",-22180.0925861,0.00011512,2,"2026-02-26T22:10:43.046",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747129,1772143843055,"fUST",-494.46484309,0.0001162,2,"2026-02-26T22:10:43.055",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747130,1772143843064,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.064",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747131,1772143843073,"fUST",-362.12289703,0.00011717,2,"2026-02-26T22:10:43.073",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747132,1772143843082,"fUST",-198.68092178,0.00011717,2,"2026-02-26T22:10:43.082",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747133,1772143843091,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.091",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747134,1772143843101,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.101",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747135,1772143843110,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.110",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747136,1772143843119,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.119",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747137,1772143843128,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.128",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747138,1772143843137,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.137",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747139,1772143843146,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.146",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747140,1772143843155,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.155",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747141,1772143843164,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.164",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747142,1772143843173,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.173",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747143,1772143843182,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.182",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747144,1772143843191,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.191",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747145,1772143843200,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.200",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747146,1772143843210,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.210",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747147,1772143843219,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.219",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747148,1772143843229,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.229",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747149,1772143843239,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.239",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747150,1772143843249,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.249",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747151,1772143843258,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.258",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747152,1772143843267,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.267",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747153,1772143843277,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.277",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747154,1772143843286,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.286",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747155,1772143843295,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.295",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747156,1772143843305,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.305",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747157,1772143843314,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.314",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747158,1772143843323,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.323",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747159,1772143843331,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.331",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747160,1772143843341,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.341",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747161,1772143843349,"fUST",-477.6253704,0.00011717,2,"2026-02-26T22:10:43.349",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747162,1772143843359,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.359",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747163,1772143843368,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.368",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747164,1772143843379,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.379",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747165,1772143843389,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.389",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747166,1772143843399,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.399",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747167,1772143843409,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.409",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747168,1772143843609,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.609",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747169,1772143843619,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.619",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747170,1772143843628,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.628",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747171,1772143843637,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.637",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747172,1772143843646,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.646",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747173,1772143843655,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.655",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747174,1772143843664,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.664",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747175,1772143843674,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.674",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747176,1772143843684,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.684",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747177,1772143843693,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.693",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747178,1772143843702,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.702",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747179,1772143843711,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.711",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747180,1772143843720,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.720",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747181,1772143843730,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.730",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747182,1772143843738,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.738",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747183,1772143843747,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.747",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747184,1772143843757,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.757",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747185,1772143843767,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.767",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747186,1772143843776,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.776",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747187,1772143843785,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.785",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747188,1772143843794,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.794",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747189,1772143843803,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.803",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747190,1772143843812,"fUST",-395.0,0.00011717,2,"2026-02-26T22:10:43.812",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747191,1772143843822,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.822",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747192,1772143843831,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.831",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747193,1772143843840,"fUST",-350.0,0.00011717,2,"2026-02-26T22:10:43.840",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747194,1772143843850,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.850",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747195,1772143843859,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.859",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747196,1772143843870,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.870",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747197,1772143843879,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.879",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747198,1772143843889,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.889",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747199,1772143843900,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.900",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747200,1772143843910,"fUST",-412.63101244,0.00011717,2,"2026-02-26T22:10:43.910",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747201,1772143843919,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.919",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747202,1772143843928,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.928",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747203,1772143843937,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.937",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747204,1772143843947,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.947",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747205,1772143843956,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.956",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747206,1772143843967,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.967",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747207,1772143843976,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.976",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747208,1772143843986,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.986",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747209,1772143843996,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:43.996",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747210,1772143844006,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.006",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747211,1772143844016,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.016",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747212,1772143844027,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.027",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747213,1772143844037,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.037",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747214,1772143844047,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.047",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747215,1772143844057,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.057",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747216,1772143844067,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.067",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747217,1772143844077,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.077",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747218,1772143844086,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.086",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747219,1772143844096,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.096",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747220,1772143844105,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.105",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747221,1772143844114,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.114",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747222,1772143844123,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.123",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747223,1772143844133,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.133",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747224,1772143844142,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.142",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747225,1772143844151,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.151",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747226,1772143844161,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.161",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747227,1772143844170,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.170",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747228,1772143844180,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.180",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747229,1772143844189,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.189",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747230,1772143844199,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.199",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747231,1772143844208,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.208",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747232,1772143844218,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.218",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747233,1772143844227,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.227",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747234,1772143844236,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.236",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747235,1772143844245,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.245",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747236,1772143844255,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.255",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747237,1772143844264,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.264",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747238,1772143844273,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.273",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747239,1772143844283,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.283",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747240,1772143844292,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.292",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747241,1772143844301,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.301",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747242,1772143844312,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.312",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747243,1772143844322,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.322",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747244,1772143844331,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.331",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747245,1772143844340,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.340",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747246,1772143844349,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.349",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747247,1772143844358,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.358",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747248,1772143844367,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.367",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747249,1772143844379,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.379",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747250,1772143844387,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.387",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747251,1772143844396,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.396",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747252,1772143844405,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.405",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747253,1772143844414,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.414",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747254,1772143844425,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.425",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747255,1772143844434,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.434",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747256,1772143844443,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.443",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747257,1772143844455,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.455",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747258,1772143844464,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.464",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747259,1772143844474,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.474",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747260,1772143844483,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.483",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747261,1772143844492,"fUST",-175.62903216,0.00011717,2,"2026-02-26T22:10:44.492",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747262,1772143844501,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.501",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747263,1772143844510,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.510",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747264,1772143844520,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.520",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747265,1772143844529,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.529",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747266,1772143844538,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.538",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747267,1772143844547,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.547",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747268,1772143844556,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.556",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747269,1772143844565,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.565",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747270,1772143844574,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.574",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747271,1772143844583,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.583",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747272,1772143844592,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.592",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747273,1772143844601,"fUST",-253.64314957,0.00011717,2,"2026-02-26T22:10:44.601",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747274,1772143844610,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.610",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747275,1772143844619,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.619",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747276,1772143844628,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.628",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747277,1772143844637,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.637",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747278,1772143844646,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.646",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747279,1772143844655,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.655",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747280,1772143844665,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.665",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747281,1772143844674,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.674",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747282,1772143844684,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.684",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747283,1772143844695,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.695",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747284,1772143844703,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.703",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747285,1772143844713,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.713",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747286,1772143844722,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.722",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747287,1772143844731,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.731",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747288,1772143844741,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.741",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747289,1772143844750,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.750",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747290,1772143844760,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.760",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747291,1772143844769,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.769",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747292,1772143844778,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.778",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747293,1772143844788,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.788",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747294,1772143844798,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.798",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747295,1772143844808,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.808",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747296,1772143844817,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.817",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747297,1772143844826,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.826",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747298,1772143844835,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.835",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747299,1772143844845,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.845",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747300,1772143844854,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.854",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747301,1772143844864,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.864",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747302,1772143844873,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.873",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747303,1772143844883,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.883",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747304,1772143844892,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.892",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747305,1772143844902,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.902",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747306,1772143844912,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.912",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747307,1772143844922,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.922",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747308,1772143844931,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.931",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747309,1772143844941,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.941",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747310,1772143844950,"fUST",-270.03618025,0.00011717,2,"2026-02-26T22:10:44.950",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747311,1772143844959,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.959",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747312,1772143844969,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.969",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747313,1772143844979,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.979",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747314,1772143844989,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.989",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747315,1772143844998,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:44.998",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747316,1772143845007,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.007",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747317,1772143845017,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.017",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747318,1772143845026,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.026",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747319,1772143845035,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.035",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747320,1772143845044,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.044",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747321,1772143845053,"fUST",-550.0,0.00011717,2,"2026-02-26T22:10:45.053",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747322,1772143845063,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.063",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747323,1772143845072,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.072",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747324,1772143845082,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.082",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747325,1772143845091,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.091",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747326,1772143845100,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.100",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747327,1772143845110,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.110",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747328,1772143845119,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.119",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747329,1772143845128,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.128",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747330,1772143845137,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.137",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747331,1772143845146,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.146",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747332,1772143845156,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.156",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747333,1772143845164,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.164",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747334,1772143845174,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.174",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747335,1772143845183,"fUST",-300.0,0.00011717,2,"2026-02-26T22:10:45.183",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747336,1772143845192,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.192",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747337,1772143845201,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.201",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747338,1772143845210,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.210",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747339,1772143845219,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.219",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747340,1772143845228,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.228",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747341,1772143845237,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.237",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747342,1772143845246,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.246",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747343,1772143845255,"fUST",-200.57246231,0.00011717,2,"2026-02-26T22:10:45.255",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747344,1772143845264,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.264",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747345,1772143845273,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.273",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747346,1772143845282,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.282",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747347,1772143845291,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.291",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747348,1772143845301,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.301",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747349,1772143845310,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.310",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747350,1772143845319,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.319",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747351,1772143845328,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.328",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747352,1772143845337,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.337",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747353,1772143845346,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.346",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747354,1772143845355,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.355",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747356,1772143845364,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.364",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747357,1772143845374,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.374",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747358,1772143845386,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.386",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747359,1772143845395,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.395",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747360,1772143845403,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.403",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747362,1772143845413,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.413",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747364,1772143845422,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.422",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747366,1772143845431,"fUST",-400.0,0.00011717,2,"2026-02-26T22:10:45.431",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747367,1772143845440,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.440",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747369,1772143845449,"fUST",-500.0,0.00011717,2,"2026-02-26T22:10:45.449",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747371,1772143845459,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.459",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747373,1772143845468,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.468",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747375,1772143845477,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.477",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747377,1772143845486,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.486",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747379,1772143845496,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.496",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747381,1772143845505,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.505",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747383,1772143845515,"fUST",-263.01062012,0.0001172,2,"2026-02-26T22:10:45.515",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747385,1772143845524,"fUST",-150.0,0.0001172,2,"2026-02-26T22:10:45.524",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747387,1772143845533,"fUST",-150.0,0.00011723,2,"2026-02-26T22:10:45.533",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747389,1772143845542,"fUST",-150.0,0.00011723,2,"2026-02-26T22:10:45.542",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747391,1772143845551,"fUST",-150.0,0.00011723,2,"2026-02-26T22:10:45.551",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747393,1772143845560,"fUST",-150.0,0.00011723,2,"2026-02-26T22:10:45.560",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747395,1772143845570,"fUST",-150.0,0.00011775,2,"2026-02-26T22:10:45.570",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747397,1772143845579,"fUST",-150.0,0.00011775,2,"2026-02-26T22:10:45.579",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747399,1772143845588,"fUST",-150.0,0.00011775,2,"2026-02-26T22:10:45.588",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747401,1772143845597,"fUST",-150.0,0.00011775,2,"2026-02-26T22:10:45.597",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747403,1772143845606,"fUST",-150.0,0.00011775,2,"2026-02-26T22:10:45.606",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747405,1772143845615,"fUST",-150.0,0.00011775,2,"2026-02-26T22:10:45.615",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747407,1772143845625,"fUST",-156.50647007,0.00011778,2,"2026-02-26T22:10:45.625",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747409,1772143845634,"fUST",-150.0,0.00011778,2,"2026-02-26T22:10:45.634",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747411,1772143845642,"fUST",-150.0,0.00011778,2,"2026-02-26T22:10:45.642",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747413,1772143845652,"fUST",-200.0,0.0001183,2,"2026-02-26T22:10:45.652",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747415,1772143845661,"fUST",-200.0,0.0001183,2,"2026-02-26T22:10:45.661",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747417,1772143845670,"fUST",-200.0,0.0001183,2,"2026-02-26T22:10:45.670",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747419,1772143845679,"fUST",-200.0,0.0001183,2,"2026-02-26T22:10:45.679",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747421,1772143845689,"fUST",-203.68676663,0.0001183,2,"2026-02-26T22:10:45.689",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747423,1772143845697,"fUST",-251.29900795,0.0001183,2,"2026-02-26T22:10:45.697",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747425,1772143845706,"fUST",-200.0,0.00011833,2,"2026-02-26T22:10:45.706",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747427,1772143845716,"fUST",-161.00439518,0.00011833,2,"2026-02-26T22:10:45.716",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747429,1772143845726,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.726",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747431,1772143845737,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.737",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747433,1772143845746,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.746",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747435,1772143845756,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.756",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747437,1772143845765,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.765",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747439,1772143845774,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.774",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747441,1772143845785,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.785",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747443,1772143845795,"fUST",-200.0,0.00011997,2,"2026-02-26T22:10:45.795",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747445,1772143845805,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.805",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747447,1772143845815,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.815",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747449,1772143845824,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.824",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747451,1772143845834,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.834",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747453,1772143845844,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.844",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747455,1772143845853,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.853",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747457,1772143845863,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.863",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747459,1772143845874,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.874",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747461,1772143845883,"fUST",-689.0,0.00011997,2,"2026-02-26T22:10:45.883",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747463,1772143845893,"fUST",-84059.72,0.00012,2,"2026-02-26T22:10:45.893",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747465,1772143845902,"fUST",-10300.38247452,0.000125,2,"2026-02-26T22:10:45.902",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747467,1772143845911,"fUST",-241.0690911,0.00012526,2,"2026-02-26T22:10:45.911",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747469,1772143845921,"fUST",-298.22246748,0.0001262,2,"2026-02-26T22:10:45.921",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747471,1772143845930,"fUST",-587.0,0.00012651,2,"2026-02-26T22:10:45.930",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747473,1772143845939,"fUST",-2351.0,0.00012663,2,"2026-02-26T22:10:45.939",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747475,1772143845949,"fUST",-494.46484305,0.00012816,2,"2026-02-26T22:10:45.949",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747477,1772143845960,"fUST",-173.809217,0.00013124,2,"2026-02-26T22:10:45.960",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747479,1772143845971,"fUST",-250.0,0.00013177,2,"2026-02-26T22:10:45.971",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747481,1772143845981,"fUST",-500.0,0.00013273,2,"2026-02-26T22:10:45.981",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747483,1772143845990,"fUST",-304.23874713,0.00013273,2,"2026-02-26T22:10:45.990",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747485,1772143846000,"fUST",-500.0,0.00013273,2,"2026-02-26T22:10:46.000",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747487,1772143846010,"fUST",-500.0,0.00013273,2,"2026-02-26T22:10:46.010",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747489,1772143846020,"fUST",-403.55521875,0.00013273,2,"2026-02-26T22:10:46.020",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747491,1772143846029,"fUST",-500.0,0.00013273,2,"2026-02-26T22:10:46.029",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747493,1772143846038,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.038",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747495,1772143846048,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.048",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747497,1772143846057,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.057",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747499,1772143846067,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.067",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747501,1772143846076,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.076",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747503,1772143846085,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.085",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747505,1772143846095,"fUST",-250.0,0.00013627,2,"2026-02-26T22:10:46.095",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747508,1772143846106,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.106",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747509,1772143846117,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.117",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747512,1772143846126,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.126",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747514,1772143846146,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.146",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747516,1772143846155,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.155",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747517,1772143846165,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.165",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747518,1772143846175,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.175",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747520,1772143846185,"fUST",-209.40437684,0.00013627,2,"2026-02-26T22:10:46.185",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747522,1772143846195,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.195",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747524,1772143846205,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.205",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747526,1772143846214,"fUST",-250.0,0.00013627,2,"2026-02-26T22:10:46.214",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747528,1772143846224,"fUST",-151.0,0.00013627,2,"2026-02-26T22:10:46.224",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747530,1772143846234,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.234",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747532,1772143846243,"fUST",-217.15233878,0.00013627,2,"2026-02-26T22:10:46.243",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747534,1772143846253,"fUST",-250.0,0.00013627,2,"2026-02-26T22:10:46.253",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747536,1772143846262,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.262",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747538,1772143846272,"fUST",-225.18697532,0.00013627,2,"2026-02-26T22:10:46.272",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747539,1772143846281,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.281",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747541,1772143846291,"fUST",-250.0,0.00013627,2,"2026-02-26T22:10:46.291",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747543,1772143846301,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.301",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747545,1772143846310,"fUST",-233.51889341,0.00013627,2,"2026-02-26T22:10:46.310",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747547,1772143846320,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.320",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747548,1772143846333,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.333",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747549,1772143846343,"fUST",-250.0,0.00013627,2,"2026-02-26T22:10:46.343",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747550,1772143846352,"fUST",-242.15909246,0.00013627,2,"2026-02-26T22:10:46.352",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747551,1772143846362,"fUST",-500.0,0.00013627,2,"2026-02-26T22:10:46.362",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747552,1772143846593,"fUST",-69.89040532,0.00013627,2,"2026-02-26T22:10:46.593",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747563,1772144792124,"fUST",-298.42025008,0.00010811,2,"2026-02-26T22:26:32.124",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747564,1772145024089,"fUST",-301.10537945,0.00010284,2,"2026-02-26T22:30:24.089",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747565,1772145024116,"fUST",-602.09485385,0.00010384,2,"2026-02-26T22:30:24.116",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747566,1772145024145,"fUST",-5000.0,0.00010489,2,"2026-02-26T22:30:24.145",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747567,1772145024175,"fUST",-1048.23394997,0.00010595,2,"2026-02-26T22:30:24.175",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747568,1772145024377,"fUST",-569.0,0.00010595,2,"2026-02-26T22:30:24.377",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747569,1772145024404,"fUST",-245.05838766,0.00010596,2,"2026-02-26T22:30:24.404",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747570,1772145031263,"fUST",215.27755424,0.00011501,2,"2026-02-26T22:30:31.263",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747586,1772145031889,"fUST",-4784.72244576,0.00011501,2,"2026-02-26T22:30:31.889",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747587,1772145031899,"fUST",-300.0,0.00011594,2,"2026-02-26T22:30:31.899",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747588,1772145031909,"fUST",-300.0,0.00011594,2,"2026-02-26T22:30:31.909",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747589,1772145031918,"fUST",-300.0,0.00011594,2,"2026-02-26T22:30:31.918",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747590,1772145031928,"fUST",-300.0,0.00011594,2,"2026-02-26T22:30:31.928",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747591,1772145031938,"fUST",-1200.0,0.00011594,2,"2026-02-26T22:30:31.938",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747592,1772145031947,"fUST",-300.0,0.00011594,2,"2026-02-26T22:30:31.947",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747593,1772145031957,"fUST",-743.6496296,0.00012251,2,"2026-02-26T22:30:31.957",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747594,1772145031966,"fUST",-1912.22080237,0.00012251,2,"2026-02-26T22:30:31.966",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747595,1772145031978,"fUST",-3754.69312433,0.00012251,2,"2026-02-26T22:30:31.978",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747596,1772145031988,"fUST",-289.16889744,0.00012596,2,"2026-02-26T22:30:31.988",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747597,1772145031997,"fUST",-420.0,0.00012733,2,"2026-02-26T22:30:31.997",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747598,1772145032008,"fUST",-420.0,0.00012733,2,"2026-02-26T22:30:32.008",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747599,1772145032018,"fUST",-1103.0,0.00012753,2,"2026-02-26T22:30:32.018",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747600,1772145032027,"fUST",-500.0,0.00013273,2,"2026-02-26T22:30:32.027",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747601,1772145032037,"fUST",-500.0,0.00013273,2,"2026-02-26T22:30:32.037",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747602,1772145032046,"fUST",-500.0,0.00013273,2,"2026-02-26T22:30:32.046",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747603,1772145032055,"fUST",-622.16986878,0.00013273,2,"2026-02-26T22:30:32.055",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747604,1772145032064,"fUST",-174.253817,0.00013346,2,"2026-02-26T22:30:32.064",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747605,1772145032073,"fUST",-1000.0,0.00013699,2,"2026-02-26T22:30:32.073",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747606,1772145032083,"fUST",-498.442892,0.00013699,2,"2026-02-26T22:30:32.083",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747607,1772145032093,"fUST",-500.0,0.00013699,2,"2026-02-26T22:30:32.093",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747608,1772145032103,"fUST",-174.26001322,0.00013699,2,"2026-02-26T22:30:32.103",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747609,1772145032112,"fUST",-500.0,0.00013699,2,"2026-02-26T22:30:32.112",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747610,1772145032122,"fUST",-500.0,0.00013699,2,"2026-02-26T22:30:32.122",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747611,1772145032131,"fUST",-1662.24790818,0.00013712,2,"2026-02-26T22:30:32.131",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747612,1772145032144,"fUST",-830.86509089,0.00013712,2,"2026-02-26T22:30:32.144",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747617,1772145038100,"fUST",-3173.80092763,0.00013712,2,"2026-02-26T22:30:38.100",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747618,1772145038110,"fUST",-190.56,0.00013762,2,"2026-02-26T22:30:38.110",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747619,1772145038119,"fUST",-159.50997684,0.00013818,2,"2026-02-26T22:30:38.119",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747620,1772145038129,"fUST",-150.0,0.00013818,2,"2026-02-26T22:30:38.129",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747621,1772145038138,"fUST",-150.0,0.00013818,2,"2026-02-26T22:30:38.138",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747622,1772145038147,"fUST",-150.0,0.00013818,2,"2026-02-26T22:30:38.147",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747623,1772145038157,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:30:38.157",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747624,1772145038166,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:30:38.166",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747625,1772145038175,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:30:38.175",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747626,1772145038184,"fUST",-200.4215101,0.00013873,2,"2026-02-26T22:30:38.184",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747627,1772145038194,"fUST",-178.0,0.00013984,2,"2026-02-26T22:30:38.194",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747628,1772145038203,"fUST",-587.0,0.00013984,2,"2026-02-26T22:30:38.203",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747629,1772145038212,"fUST",-398.51273128,0.00013999,2,"2026-02-26T22:30:38.212",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747630,1772145038222,"fUST",-174.253817,0.00014048,2,"2026-02-26T22:30:38.222",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747631,1772145038231,"fUST",-311.84670169,0.00014072,2,"2026-02-26T22:30:38.231",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747632,1772145038240,"fUST",-209.40437684,0.00014072,2,"2026-02-26T22:30:38.240",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747633,1772145038250,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.250",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747634,1772145038260,"fUST",-217.15233878,0.00014072,2,"2026-02-26T22:30:38.260",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747635,1772145038269,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.269",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747636,1772145038278,"fUST",-225.18697532,0.00014072,2,"2026-02-26T22:30:38.278",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747637,1772145038288,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.288",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747638,1772145038297,"fUST",-233.51889341,0.00014072,2,"2026-02-26T22:30:38.297",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747639,1772145038306,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.306",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747640,1772145038318,"fUST",-242.15909246,0.00014072,2,"2026-02-26T22:30:38.318",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747641,1772145038332,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.332",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747642,1772145038341,"fUST",-251.11897888,0.00014072,2,"2026-02-26T22:30:38.341",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747643,1772145038350,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.350",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747644,1772145038359,"fUST",-260.4103811,0.00014072,2,"2026-02-26T22:30:38.359",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747645,1772145038368,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.368",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747646,1772145038377,"fUST",-270.0455652,0.00014072,2,"2026-02-26T22:30:38.377",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747647,1772145038387,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.387",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747648,1772145038397,"fUST",-280.03725112,0.00014072,2,"2026-02-26T22:30:38.397",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747649,1772145038406,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.406",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747650,1772145038415,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.415",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747651,1772145038425,"fUST",-290.39862941,0.00014072,2,"2026-02-26T22:30:38.425",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747652,1772145038433,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.433",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747653,1772145038443,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.443",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747654,1772145038453,"fUST",-301.1433787,0.00014072,2,"2026-02-26T22:30:38.453",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747655,1772145038463,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.463",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747656,1772145038473,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.473",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747657,1772145038483,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.483",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747658,1772145038492,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.492",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747659,1772145038501,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.501",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747660,1772145038510,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.510",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747661,1772145038519,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.519",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747662,1772145038528,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.528",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747663,1772145038537,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.537",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747664,1772145038547,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.547",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747665,1772145038557,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.557",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747666,1772145038566,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.566",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747667,1772145038576,"fUST",-207.13825911,0.00014072,2,"2026-02-26T22:30:38.576",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747668,1772145038585,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.585",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747669,1772145038594,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.594",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747670,1772145038604,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.604",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747671,1772145038613,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.613",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747672,1772145038623,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.623",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747673,1772145038632,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.632",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747674,1772145038642,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.642",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747675,1772145038652,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.652",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747676,1772145038661,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.661",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747677,1772145038670,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.670",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747678,1772145038679,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.679",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747679,1772145038688,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.688",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747680,1772145038703,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.703",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747681,1772145038712,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.712",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747682,1772145038721,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.721",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747683,1772145038730,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.730",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747684,1772145038741,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.741",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747685,1772145038750,"fUST",-151.0,0.00014072,2,"2026-02-26T22:30:38.750",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747686,1772145038760,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.760",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747687,1772145038770,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.770",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747688,1772145038779,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:38.779",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747689,1772145038789,"fUST",-166.98018273,0.00014072,2,"2026-02-26T22:30:38.789",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747690,1772145038798,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:38.798",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747691,1772145038808,"fUST",-137.50413297,0.00014072,2,"2026-02-26T22:30:38.808",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747692,1772145038819,"fUST",-362.49586703,0.00014072,2,"2026-02-26T22:30:38.819",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747693,1772145038829,"fUST",-516.12947213,0.00014077,2,"2026-02-26T22:30:38.829",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747694,1772145038838,"fUST",-187.63619318,0.00014077,2,"2026-02-26T22:30:38.838",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747695,1772145038847,"fUST",-397.06513019,0.00014077,2,"2026-02-26T22:30:38.847",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747696,1772145038885,"fUST",-102.93486981,0.00014077,2,"2026-02-26T22:30:38.885",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747697,1772145038894,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.894",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747698,1772145038904,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.904",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747699,1772145038913,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.913",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747700,1772145038923,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.923",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747701,1772145038932,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.932",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747702,1772145038943,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.943",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747703,1772145038952,"fUST",-507.64972286,0.00014077,2,"2026-02-26T22:30:38.952",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747704,1772145038962,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.962",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747705,1772145038972,"fUST",-303.31900437,0.00014077,2,"2026-02-26T22:30:38.972",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747706,1772145038981,"fUST",-365.98840194,0.00014077,2,"2026-02-26T22:30:38.981",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747707,1772145038990,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.990",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747708,1772145038999,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:38.999",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747709,1772145039008,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.008",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747710,1772145039018,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.018",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747711,1772145039027,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.027",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747712,1772145039037,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.037",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747713,1772145039046,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.046",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747714,1772145039056,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.056",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747715,1772145039065,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.065",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747716,1772145039074,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.074",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747717,1772145039084,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.084",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747718,1772145039093,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.093",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747719,1772145039102,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.102",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747720,1772145039112,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.112",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747721,1772145039121,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.121",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747722,1772145039131,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.131",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747723,1772145039141,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.141",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747724,1772145039150,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.150",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747725,1772145039159,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.159",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747726,1772145039167,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.167",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747727,1772145039176,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.176",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747728,1772145039186,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.186",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747729,1772145039196,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.196",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747730,1772145039205,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.205",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747731,1772145039215,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.215",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747732,1772145039224,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.224",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747733,1772145039233,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.233",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747734,1772145039242,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.242",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747735,1772145039252,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.252",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747736,1772145039261,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.261",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747737,1772145039271,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.271",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747738,1772145039280,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.280",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747739,1772145039290,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.290",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747740,1772145039300,"fUST",-496.69420932,0.00014077,2,"2026-02-26T22:30:39.300",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747741,1772145039309,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.309",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747742,1772145039326,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.326",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747743,1772145039336,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.336",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747744,1772145039357,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.357",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747745,1772145039367,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.367",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747746,1772145039377,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.377",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747747,1772145039386,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.386",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747748,1772145039396,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.396",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747749,1772145039405,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.405",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747750,1772145039414,"fUST",-327.04386788,0.00014077,2,"2026-02-26T22:30:39.414",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747751,1772145039424,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.424",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747752,1772145039434,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.434",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747753,1772145039449,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.449",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747754,1772145039459,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.459",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747755,1772145039469,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.469",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747756,1772145039479,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.479",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747757,1772145039489,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.489",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747758,1772145039499,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.499",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747759,1772145039508,"fUST",-500.0,0.00014077,2,"2026-02-26T22:30:39.508",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747760,1772145039518,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.518",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747761,1772145039527,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.527",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747762,1772145039537,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.537",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747763,1772145039546,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.546",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747764,1772145039556,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.556",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747765,1772145039566,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.566",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747766,1772145039576,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.576",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747767,1772145039585,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.585",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747768,1772145039595,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.595",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747769,1772145039604,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.604",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747770,1772145039613,"fUST",-250.0,0.00014081,2,"2026-02-26T22:30:39.613",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747771,1772145039622,"fUST",-316.70727423,0.00014092,2,"2026-02-26T22:30:39.622",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747772,1772145039631,"fUST",-743.6496296,0.00014179,2,"2026-02-26T22:30:39.631",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747773,1772145039641,"fUST",-1000.0,0.00014247,2,"2026-02-26T22:30:39.641",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747774,1772145039650,"fUST",-503.98896467,0.00014247,2,"2026-02-26T22:30:39.650",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747775,1772145039660,"fUST",-338.0,0.00014363,2,"2026-02-26T22:30:39.660",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747776,1772145039670,"fUST",-466.40871835,0.00014363,2,"2026-02-26T22:30:39.670",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747777,1772145039679,"fUST",-228.10570077,0.00014363,2,"2026-02-26T22:30:39.679",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747778,1772145039688,"fUST",-1085.69394364,0.00014368,2,"2026-02-26T22:30:39.688",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747779,1772145039702,"fUST",-1048.28733853,0.00014368,2,"2026-02-26T22:30:39.702",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747780,1772145039711,"fUST",-1500.0,0.00014368,2,"2026-02-26T22:30:39.711",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747781,1772145039720,"fUST",-333.27940722,0.00014596,2,"2026-02-26T22:30:39.720",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747782,1772145039730,"fUST",-500.0,0.00014676,2,"2026-02-26T22:30:39.730",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747783,1772145039741,"fUST",-786.0,0.000147,2,"2026-02-26T22:30:39.741",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747784,1772145039750,"fUST",-174.253817,0.00014751,2,"2026-02-26T22:30:39.750",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747785,1772145039760,"fUST",-184.272,0.00014768,2,"2026-02-26T22:30:39.760",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747786,1772145039771,"fUST",-1888.419062,0.00014776,2,"2026-02-26T22:30:39.771",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747787,1772145039781,"fUST",-1500.0,0.00014795,2,"2026-02-26T22:30:39.781",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747788,1772145039790,"fUST",-605.11183956,0.00014916,2,"2026-02-26T22:30:39.790",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747789,1772145039799,"fUST",-2181.0,0.00014961,2,"2026-02-26T22:30:39.799",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747790,1772145039808,"fUST",-637.0,0.00014961,2,"2026-02-26T22:30:39.808",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747791,1772145039818,"fUST",-1386.0,0.00014961,2,"2026-02-26T22:30:39.818",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747792,1772145039827,"fUST",-728.0,0.00014961,2,"2026-02-26T22:30:39.827",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747793,1772145039836,"fUST",-315.84,0.00014961,2,"2026-02-26T22:30:39.836",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747794,1772145039846,"fUST",-544.16,0.00014961,2,"2026-02-26T22:30:39.846",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747795,1772145039855,"fUST",-11704.72490053,0.00015,2,"2026-02-26T22:30:39.855",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747796,1772145039865,"fUST",-151.8217391,0.00015,2,"2026-02-26T22:30:39.865",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747797,1772145039874,"fUST",-223.0,0.00015063,2,"2026-02-26T22:30:39.874",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747798,1772145039884,"fUST",-191.3892943,0.00015068,2,"2026-02-26T22:30:39.884",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747799,1772145039893,"fUST",-150.0,0.00015099,2,"2026-02-26T22:30:39.893",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747800,1772145039902,"fUST",-150.0,0.00015099,2,"2026-02-26T22:30:39.902",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747801,1772145039912,"fUST",-227.745,0.00015099,2,"2026-02-26T22:30:39.912",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747802,1772145039921,"fUST",-150.0,0.00015099,2,"2026-02-26T22:30:39.921",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747803,1772145039931,"fUST",-500.0,0.00015172,7,"2026-02-26T22:30:39.931",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747804,1772145039940,"fUST",-500.0,0.00015172,7,"2026-02-26T22:30:39.940",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747805,1772145039950,"fUST",-266.18,0.00015172,7,"2026-02-26T22:30:39.950",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747806,1772145039959,"fUST",-5666.9139267,0.00015172,2,"2026-02-26T22:30:39.959",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747807,1772145039969,"fUST",-2500.0,0.000152,2,"2026-02-26T22:30:39.969",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747808,1772145039979,"fUST",-279.2553943,0.00015298,2,"2026-02-26T22:30:39.979",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747810,1772145039988,"fUST",-500.0,0.00015298,2,"2026-02-26T22:30:39.988",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747812,1772145039997,"fUST",-600.0,0.00015299,2,"2026-02-26T22:30:39.997",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747813,1772145040007,"fUST",-983.82536818,0.00015342,2,"2026-02-26T22:30:40.007",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747814,1772145040016,"fUST",-823.0,0.00015357,2,"2026-02-26T22:30:40.016",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747815,1772145040026,"fUST",-174.253817,0.00015453,2,"2026-02-26T22:30:40.026",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747816,1772145040035,"fUST",-223.0,0.00015593,2,"2026-02-26T22:30:40.035",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747817,1772145040044,"fUST",-4006.51374375,0.000156,2,"2026-02-26T22:30:40.044",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747818,1772145040054,"fUST",-5000.0,0.00015689,2,"2026-02-26T22:30:40.054",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747819,1772145040063,"fUST",-223.0,0.00015691,2,"2026-02-26T22:30:40.063",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747820,1772145040072,"fUST",-1338.86,0.000157,2,"2026-02-26T22:30:40.072",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747821,1772145040081,"fUST",-1095.97526162,0.000157,30,"2026-02-26T22:30:40.081",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747822,1772145040090,"fUST",-1077.38027767,0.000157,2,"2026-02-26T22:30:40.090",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747823,1772145040100,"fUST",-5236.62069682,0.000157,2,"2026-02-26T22:30:40.100",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747824,1772145040109,"fUST",-200.0,0.000157,2,"2026-02-26T22:30:40.109",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747825,1772145040119,"fUST",-223.0,0.00015755,2,"2026-02-26T22:30:40.119",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747826,1772145040128,"fUST",-223.0,0.00015786,2,"2026-02-26T22:30:40.128",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747827,1772145040137,"fUST",-1334.39210518,0.00015849,2,"2026-02-26T22:30:40.137",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747828,1772145040147,"fUST",-225.0,0.00015859,2,"2026-02-26T22:30:40.147",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747829,1772145040156,"fUST",-1077.38027767,0.00015937,4,"2026-02-26T22:30:40.156",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747830,1772145040166,"fUST",-225.0,0.00015966,2,"2026-02-26T22:30:40.166",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747831,1772145040176,"fUST",-389.513144,0.00016,3,"2026-02-26T22:30:40.176",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747832,1772145040185,"fUST",-151.0,0.00016,2,"2026-02-26T22:30:40.185",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747833,1772145040194,"fUST",-4144.13703729,0.00016,2,"2026-02-26T22:30:40.194",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747834,1772145040204,"fUST",-744.71502317,0.00016002,2,"2026-02-26T22:30:40.204",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747835,1772145040213,"fUST",-800.0,0.00016086,2,"2026-02-26T22:30:40.213",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747836,1772145040222,"fUST",-276.06,0.000161,2,"2026-02-26T22:30:40.222",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747837,1772145040231,"fUST",-800.0,0.000161,2,"2026-02-26T22:30:40.231",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747838,1772145040240,"fUST",-600.0,0.000161,3,"2026-02-26T22:30:40.240",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747839,1772145040249,"fUST",-151.0,0.000161,2,"2026-02-26T22:30:40.249",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747840,1772145040259,"fUST",-743.6496296,0.00016107,2,"2026-02-26T22:30:40.259",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747841,1772145040269,"fUST",-800.0,0.00016116,2,"2026-02-26T22:30:40.269",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747842,1772145040278,"fUST",-174.253817,0.00016155,2,"2026-02-26T22:30:40.278",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747843,1772145040288,"fUST",-800.0,0.00016165,2,"2026-02-26T22:30:40.288",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747844,1772145040298,"fUST",-28098.98676217,0.00016172,2,"2026-02-26T22:30:40.298",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747845,1772145040988,"fUST",-698.13467433,0.00016172,2,"2026-02-26T22:30:40.988",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747915,1772145045547,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.547",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747917,1772145045557,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:45.557",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747919,1772145045566,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.566",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747921,1772145045575,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.575",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747923,1772145045584,"fUST",-250.0,0.00014072,2,"2026-02-26T22:30:45.584",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747925,1772145045593,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.593",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747927,1772145045603,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.603",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747929,1772145045612,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.612",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747932,1772145045621,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.621",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747935,1772145045630,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.630",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747937,1772145045640,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.640",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747939,1772145045650,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.650",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747941,1772145045659,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.659",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747965,1772145045878,"fUST",-500.0,0.00014072,2,"2026-02-26T22:30:45.878",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747967,1772145045894,"fUST",-760.85681227,0.00016074,2,"2026-02-26T22:30:45.894",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747969,1772145045903,"fUST",-7183.57528243,0.0001614,2,"2026-02-26T22:30:45.903",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747971,1772145045913,"fUST",-33911.57196191,0.00016172,2,"2026-02-26T22:30:45.913",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747973,1772145045922,"fUST",-1077.38027767,0.00016174,6,"2026-02-26T22:30:45.922",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747975,1772145045931,"fUST",-800.0,0.00016179,2,"2026-02-26T22:30:45.931",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747977,1772145045940,"fUST",-2000.0,0.000162,2,"2026-02-26T22:30:45.940",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747979,1772145045949,"fUST",-151.0,0.000162,2,"2026-02-26T22:30:45.949",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747981,1772145045958,"fUST",-635.7482107,0.000162,2,"2026-02-26T22:30:45.958",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747983,1772145045968,"fUST",-223.0,0.00016241,2,"2026-02-26T22:30:45.968",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747985,1772145045977,"fUST",-223.0,0.0001627,2,"2026-02-26T22:30:45.977",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747987,1772145045986,"fUST",-768.671,0.000163,2,"2026-02-26T22:30:45.986",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406747989,1772145045995,"fUST",-422275.45036309,0.00016303,2,"2026-02-26T22:30:45.995",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748084,1772146240486,"fUST",-341.44406342,0.00012886,2,"2026-02-26T22:50:40.486",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748578,1772146245297,"fUST",-4658.55593658,0.00012886,2,"2026-02-26T22:50:45.297",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748580,1772146245307,"fUST",-200.72991164,0.00012916,2,"2026-02-26T22:50:45.307",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748582,1772146245317,"fUST",-7708.72672991,0.00013016,2,"2026-02-26T22:50:45.317",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748584,1772146245326,"fUST",-300.0,0.00013115,2,"2026-02-26T22:50:45.326",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748586,1772146245337,"fUST",-1200.0,0.00013115,2,"2026-02-26T22:50:45.337",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748588,1772146245346,"fUST",-5000.0,0.00013116,2,"2026-02-26T22:50:45.346",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748590,1772146245356,"fUST",-500.0,0.00013273,2,"2026-02-26T22:50:45.356",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748592,1772146245365,"fUST",-325.53835913,0.00013273,2,"2026-02-26T22:50:45.365",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748594,1772146245375,"fUST",-500.0,0.00013273,2,"2026-02-26T22:50:45.375",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748596,1772146245384,"fUST",-500.0,0.00013273,2,"2026-02-26T22:50:45.384",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748598,1772146245394,"fUST",-500.0,0.00013273,2,"2026-02-26T22:50:45.394",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748600,1772146245403,"fUST",-500.0,0.00013273,2,"2026-02-26T22:50:45.403",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748602,1772146245412,"fUST",-500.0,0.00013273,2,"2026-02-26T22:50:45.412",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748604,1772146245422,"fUST",-227.70825382,0.00013434,2,"2026-02-26T22:50:45.422",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748606,1772146245432,"fUST",-191.918938,0.00013536,2,"2026-02-26T22:50:45.432",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748608,1772146245442,"fUST",-202.96478836,0.00013698,2,"2026-02-26T22:50:45.442",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748610,1772146245452,"fUST",-22180.0925861,0.00013699,2,"2026-02-26T22:50:45.452",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748612,1772146245461,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.461",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748614,1772146245470,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.470",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748616,1772146245480,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.480",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748618,1772146245489,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.489",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748620,1772146245499,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.499",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748622,1772146245508,"fUST",-389.16745886,0.00013699,2,"2026-02-26T22:50:45.508",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748624,1772146245517,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.517",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748626,1772146245526,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.526",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748629,1772146245536,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.536",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748632,1772146245546,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.546",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748634,1772146245555,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.555",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748636,1772146245564,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.564",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748638,1772146245573,"fUST",-500.0,0.00013699,2,"2026-02-26T22:50:45.573",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748640,1772146245582,"fUST",-232.62213277,0.00013699,2,"2026-02-26T22:50:45.582",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748642,1772146245591,"fUST",-507.50724426,0.00013699,2,"2026-02-26T22:50:45.591",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748644,1772146245600,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:50:45.600",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748646,1772146245610,"fUST",-1005.66797579,0.00013821,2,"2026-02-26T22:50:45.610",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748648,1772146245620,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:50:45.620",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748650,1772146245629,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:50:45.629",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748652,1772146245638,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:50:45.638",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748653,1772146245647,"fUST",-1000.0,0.00013821,2,"2026-02-26T22:50:45.647",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748654,1772146245656,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.656",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748655,1772146245665,"fUST",-595.19986559,0.00014247,2,"2026-02-26T22:50:45.665",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748656,1772146245674,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.674",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748657,1772146245683,"fUST",-1000.0,0.00014247,2,"2026-02-26T22:50:45.683",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748658,1772146245692,"fUST",-500.84699625,0.00014247,2,"2026-02-26T22:50:45.692",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748659,1772146245700,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.700",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748660,1772146245709,"fUST",-797.11106839,0.00014247,2,"2026-02-26T22:50:45.709",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748661,1772146245718,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.718",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748662,1772146245727,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.727",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748663,1772146245736,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.736",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748664,1772146245745,"fUST",-1000.0,0.00014247,2,"2026-02-26T22:50:45.745",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748665,1772146245754,"fUST",-500.0,0.00014247,2,"2026-02-26T22:50:45.754",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748666,1772146245763,"fUST",-729.106728,0.00014248,2,"2026-02-26T22:50:45.763",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748667,1772146245771,"fUST",-845.8756843,0.00014368,2,"2026-02-26T22:50:45.771",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748668,1772146245780,"fUST",-1500.0,0.00014368,2,"2026-02-26T22:50:45.780",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748669,1772146245789,"fUST",-1500.0,0.00014368,2,"2026-02-26T22:50:45.789",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748671,1772146245797,"fUST",-1500.0,0.00014368,2,"2026-02-26T22:50:45.797",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748673,1772146245809,"fUST",-1500.0,0.00014368,2,"2026-02-26T22:50:45.809",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748674,1772146245817,"fUST",-420.0,0.00014381,2,"2026-02-26T22:50:45.817",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748675,1772146245826,"fUST",-1680.0,0.00014427,2,"2026-02-26T22:50:45.826",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748676,1772146245835,"fUST",-481.3178346,0.00014598,2,"2026-02-26T22:50:45.835",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748677,1772146245844,"fUST",-156.88662602,0.00014623,2,"2026-02-26T22:50:45.844",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748678,1772146245853,"fUST",-244.74175105,0.00014623,2,"2026-02-26T22:50:45.853",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748679,1772146245863,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.863",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748680,1772146245872,"fUST",-166.0,0.00014623,2,"2026-02-26T22:50:45.872",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748681,1772146245882,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.882",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748682,1772146245893,"fUST",-166.0,0.00014623,2,"2026-02-26T22:50:45.893",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748683,1772146245902,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.902",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748684,1772146245911,"fUST",-166.0,0.00014623,2,"2026-02-26T22:50:45.911",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748685,1772146245920,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:45.920",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748686,1772146245930,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.930",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748687,1772146245939,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:45.939",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748688,1772146245948,"fUST",-166.0,0.00014623,2,"2026-02-26T22:50:45.948",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748689,1772146245957,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.957",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748690,1772146245966,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:45.966",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748691,1772146245976,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.976",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748692,1772146245985,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:45.985",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748693,1772146245994,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:45.994",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748694,1772146246003,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:46.003",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748695,1772146246013,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:46.013",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748696,1772146246022,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:46.022",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748697,1772146246035,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:46.035",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748698,1772146246045,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:46.045",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748699,1772146246054,"fUST",-689.0,0.00014623,2,"2026-02-26T22:50:46.054",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748700,1772146246063,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:46.063",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748701,1772146246073,"fUST",-338.0,0.00014623,2,"2026-02-26T22:50:46.073",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748702,1772146246083,"fUST",-625.31727441,0.00014623,2,"2026-02-26T22:50:46.083",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748703,1772146246092,"fUST",-165.0,0.00014623,2,"2026-02-26T22:50:46.092",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748704,1772146246102,"fUST",-1000.0,0.00014766,2,"2026-02-26T22:50:46.102",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748705,1772146246114,"fUST",-666.49657751,0.00014795,2,"2026-02-26T22:50:46.114",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748706,1772146246123,"fUST",-1500.0,0.00014795,2,"2026-02-26T22:50:46.123",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748707,1772146246133,"fUST",-1500.0,0.00014916,2,"2026-02-26T22:50:46.133",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748708,1772146246142,"fUST",-1500.0,0.00014916,2,"2026-02-26T22:50:46.142",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748709,1772146246152,"fUST",-2000.0,0.00014916,2,"2026-02-26T22:50:46.152",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748710,1772146246161,"fUST",-1903.55521875,0.00014916,2,"2026-02-26T22:50:46.161",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748711,1772146246170,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.170",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748712,1772146246179,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.179",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748713,1772146246188,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.188",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748714,1772146246198,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.198",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748715,1772146246207,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.207",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748716,1772146246216,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.216",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748717,1772146246226,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.226",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748718,1772146246235,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.235",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748719,1772146246244,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.244",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748720,1772146246254,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.254",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748721,1772146246263,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.263",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748722,1772146246272,"fUST",-1957.856,0.00014949,2,"2026-02-26T22:50:46.272",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748723,1772146246281,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.281",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748724,1772146246291,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.291",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748725,1772146246300,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.300",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748726,1772146246310,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.310",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748727,1772146246320,"fUST",-151.0,0.00014949,2,"2026-02-26T22:50:46.320",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748728,1772146246330,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.330",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748729,1772146246340,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.340",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748730,1772146246350,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.350",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748731,1772146246359,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.359",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748732,1772146246368,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.368",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748733,1772146246377,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.377",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748734,1772146246386,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.386",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748735,1772146246395,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.395",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748736,1772146246404,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.404",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748737,1772146246414,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.414",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748738,1772146246423,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.423",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748739,1772146246432,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.432",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748740,1772146246441,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.441",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748741,1772146246450,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.450",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748742,1772146246459,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.459",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748743,1772146246468,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.468",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748744,1772146246477,"fUST",-651.27056419,0.00014957,2,"2026-02-26T22:50:46.477",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748745,1772146246487,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.487",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748746,1772146246496,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.496",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748747,1772146246505,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.505",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748748,1772146246514,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.514",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748749,1772146246523,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.523",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748750,1772146246532,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.532",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748751,1772146246541,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.541",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748752,1772146246551,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.551",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748753,1772146246559,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.559",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748754,1772146246568,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.568",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748755,1772146246578,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.578",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748756,1772146246587,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.587",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748757,1772146246596,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.596",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748758,1772146246605,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.605",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748759,1772146246614,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.614",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748760,1772146246623,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.623",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748761,1772146246633,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.633",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748762,1772146246642,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.642",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748763,1772146246651,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.651",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748764,1772146246660,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.660",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748765,1772146246670,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.670",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748766,1772146246679,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.679",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748767,1772146246688,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.688",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748768,1772146246697,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.697",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748769,1772146246706,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.706",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748770,1772146246715,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.715",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748771,1772146246724,"fUST",-651.27056419,0.00014957,2,"2026-02-26T22:50:46.724",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748772,1772146246733,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.733",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748773,1772146246742,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.742",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748774,1772146246751,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.751",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748775,1772146246760,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.760",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748776,1772146246770,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.770",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748777,1772146246780,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.780",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748778,1772146246789,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.789",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748779,1772146246797,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.797",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748780,1772146246807,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.807",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748781,1772146246816,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.816",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748782,1772146246825,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.825",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748783,1772146246835,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.835",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748784,1772146246844,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.844",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748785,1772146246854,"fUST",-608.69347918,0.00014957,2,"2026-02-26T22:50:46.854",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748786,1772146246863,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.863",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748787,1772146246873,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.873",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748788,1772146246882,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.882",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748789,1772146246891,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:46.891",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748790,1772146247065,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:47.065",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748791,1772146247075,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:47.075",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748792,1772146247085,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:47.085",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748793,1772146247094,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:47.094",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748794,1772146247103,"fUST",-500.0,0.00014957,2,"2026-02-26T22:50:47.103",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748795,1772146247114,"fUST",-1701.64953666,0.00014957,2,"2026-02-26T22:50:47.114",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748796,1772146247123,"fUST",-1701.64953666,0.00014957,2,"2026-02-26T22:50:47.123",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748797,1772146247132,"fUST",-1701.64953666,0.00014957,2,"2026-02-26T22:50:47.132",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748798,1772146247142,"fUST",-1701.64953666,0.00014957,2,"2026-02-26T22:50:47.142",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748799,1772146247152,"fUST",-1701.64953666,0.00014957,2,"2026-02-26T22:50:47.152",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748800,1772146247162,"fUST",-1386.0,0.00014958,2,"2026-02-26T22:50:47.162",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748801,1772146247171,"fUST",-637.0,0.00014958,2,"2026-02-26T22:50:47.171",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748802,1772146247182,"fUST",-2181.0,0.00014958,2,"2026-02-26T22:50:47.182",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748803,1772146247191,"fUST",-728.0,0.00014958,2,"2026-02-26T22:50:47.191",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748804,1772146247200,"fUST",-430.0,0.00014958,2,"2026-02-26T22:50:47.200",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748805,1772146247210,"fUST",-150.0,0.00014958,2,"2026-02-26T22:50:47.210",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748806,1772146247220,"fUST",-2030.296672,0.00015004,2,"2026-02-26T22:50:47.220",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748807,1772146247229,"fUST",-168.0,0.00015021,2,"2026-02-26T22:50:47.229",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748808,1772146247239,"fUST",-2105.41764886,0.00015059,2,"2026-02-26T22:50:47.239",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748809,1772146247250,"fUST",-1000.0,0.00015109,5,"2026-02-26T22:50:47.250",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748810,1772146247260,"fUST",-2183.31810187,0.00015114,2,"2026-02-26T22:50:47.260",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748811,1772146247270,"fUST",-774.34151724,0.00015169,2,"2026-02-26T22:50:47.270",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748812,1772146247279,"fUST",-174.39570348,0.0001529,2,"2026-02-26T22:50:47.279",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748813,1772146247289,"fUST",-635.0,0.000153,2,"2026-02-26T22:50:47.289",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748814,1772146247298,"fUST",-168.0,0.00015362,2,"2026-02-26T22:50:47.298",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748815,1772146247307,"fUST",-268.6957395,0.00015434,2,"2026-02-26T22:50:47.307",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748816,1772146247316,"fUST",-1888.419062,0.000157,2,"2026-02-26T22:50:47.316",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748817,1772146247325,"fUST",-587.0,0.00015769,2,"2026-02-26T22:50:47.325",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748818,1772146247334,"fUST",-697.58281393,0.00015817,2,"2026-02-26T22:50:47.334",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748819,1772146247344,"fUST",-650.51969122,0.00015865,2,"2026-02-26T22:50:47.344",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748820,1772146247353,"fUST",-2351.0,0.00015869,2,"2026-02-26T22:50:47.353",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748821,1772146247362,"fUST",-889.59473679,0.00015977,2,"2026-02-26T22:50:47.362",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748822,1772146247371,"fUST",-234.158943,0.00015988,2,"2026-02-26T22:50:47.371",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748823,1772146247380,"fUST",-697.39636716,0.00016,2,"2026-02-26T22:50:47.380",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748824,1772146247389,"fUST",-205.98,0.00016,30,"2026-02-26T22:50:47.389",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748825,1772146247398,"fUST",-744.71502317,0.00016011,2,"2026-02-26T22:50:47.398",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748826,1772146247407,"fUST",-800.0,0.00016018,2,"2026-02-26T22:50:47.407",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748827,1772146247416,"fUST",-200.0,0.00016179,3,"2026-02-26T22:50:47.416",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748828,1772146247425,"fUST",-168.0,0.00016194,2,"2026-02-26T22:50:47.425",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748829,1772146247434,"fUST",-627.01495096,0.00016197,5,"2026-02-26T22:50:47.434",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748830,1772146247443,"fUST",-200.0,0.000162,3,"2026-02-26T22:50:47.443",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748831,1772146247453,"fUST",-200.0,0.000162,3,"2026-02-26T22:50:47.453",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748832,1772146247462,"fUST",-200.0,0.000162,3,"2026-02-26T22:50:47.462",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748833,1772146247472,"fUST",-753.51276663,0.00016203,2,"2026-02-26T22:50:47.472",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748834,1772146247482,"fUST",-3541.9069828,0.00016241,2,"2026-02-26T22:50:47.482",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748835,1772146247492,"fUST",-200.0,0.00016241,3,"2026-02-26T22:50:47.492",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748836,1772146247501,"fUST",-458.43925714,0.00016246,5,"2026-02-26T22:50:47.501",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748837,1772146247511,"fUST",-200.0,0.0001627,3,"2026-02-26T22:50:47.511",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748838,1772146247520,"fUST",-1170.9354442,0.00016276,2,"2026-02-26T22:50:47.520",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748839,1772146247529,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.529",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748840,1772146247538,"fUST",-693.3919763,0.00016283,2,"2026-02-26T22:50:47.538",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748841,1772146247548,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.548",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748842,1772146247557,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.557",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748843,1772146247566,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.566",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748844,1772146247575,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.575",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748845,1772146247585,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.585",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748846,1772146247594,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.594",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748847,1772146247603,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.603",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748848,1772146247613,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.613",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748849,1772146247622,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.622",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748850,1772146247631,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.631",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748851,1772146247642,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.642",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748852,1772146247651,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.651",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748853,1772146247661,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.661",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748854,1772146247671,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.671",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748855,1772146247681,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.681",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748856,1772146247691,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.691",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748857,1772146247702,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.702",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748858,1772146247711,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.711",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748859,1772146247720,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.720",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748860,1772146247729,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.729",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748861,1772146247738,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.738",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748862,1772146247747,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.747",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748863,1772146247756,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.756",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748864,1772146247765,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.765",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748865,1772146247775,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.775",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748866,1772146247784,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.784",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748867,1772146247793,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.793",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748868,1772146247802,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.802",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748869,1772146247811,"fUST",-209.40437684,0.00016283,2,"2026-02-26T22:50:47.811",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748870,1772146247820,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.820",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748871,1772146247829,"fUST",-217.15233878,0.00016283,2,"2026-02-26T22:50:47.829",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748872,1772146247838,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.838",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748873,1772146247847,"fUST",-225.18697532,0.00016283,2,"2026-02-26T22:50:47.847",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748874,1772146247856,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.856",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748875,1772146247866,"fUST",-233.51889341,0.00016283,2,"2026-02-26T22:50:47.866",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748876,1772146247875,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.875",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748877,1772146247884,"fUST",-242.15909246,0.00016283,2,"2026-02-26T22:50:47.884",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748878,1772146247892,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.892",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748879,1772146247903,"fUST",-251.11897888,0.00016283,2,"2026-02-26T22:50:47.903",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748880,1772146247911,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.911",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748881,1772146247920,"fUST",-260.4103811,0.00016283,2,"2026-02-26T22:50:47.920",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748882,1772146247929,"fUST",-250.0,0.00016283,2,"2026-02-26T22:50:47.929",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748883,1772146247938,"fUST",-270.0455652,0.00016283,2,"2026-02-26T22:50:47.938",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748884,1772146247947,"fUST",-280.03725112,0.00016283,2,"2026-02-26T22:50:47.947",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748885,1772146247956,"fUST",-290.39862941,0.00016283,2,"2026-02-26T22:50:47.956",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748886,1772146247965,"fUST",-301.1433787,0.00016283,2,"2026-02-26T22:50:47.965",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748887,1772146247975,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.975",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748888,1772146247984,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.984",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748889,1772146247993,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:47.993",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748890,1772146248003,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.003",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748891,1772146248012,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.012",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748892,1772146248021,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.021",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748893,1772146248031,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.031",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748894,1772146248041,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.041",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748895,1772146248051,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.051",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748896,1772146248060,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.060",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748897,1772146248068,"fUST",-500.0,0.00016283,2,"2026-02-26T22:50:48.068",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748898,1772146248078,"fUST",-184.272,0.00016289,2,"2026-02-26T22:50:48.078",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748899,1772146248087,"fUST",-753.51276661,0.00016289,2,"2026-02-26T22:50:48.087",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748900,1772146248096,"fUST",-3500.0,0.00016299,2,"2026-02-26T22:50:48.096",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748901,1772146248106,"fUST",-487.5809729,0.000163,2,"2026-02-26T22:50:48.106",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748902,1772146248116,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.116",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748903,1772146248125,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.125",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748904,1772146248135,"fUST",-320.93024001,0.000163,2,"2026-02-26T22:50:48.135",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748905,1772146248144,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.144",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748906,1772146248154,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.154",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748907,1772146248163,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.163",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748908,1772146248172,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.172",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748909,1772146248182,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.182",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748910,1772146248191,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.191",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748911,1772146248200,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.200",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748912,1772146248210,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.210",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748913,1772146248219,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.219",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748914,1772146248228,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.228",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748915,1772146248238,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.238",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748916,1772146248247,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.247",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748917,1772146248257,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.257",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748918,1772146248266,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.266",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748919,1772146248275,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.275",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748920,1772146248284,"fUST",-500.0,0.000163,2,"2026-02-26T22:50:48.284",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748921,1772146248294,"fUST",-331.00106204,0.000163,2,"2026-02-26T22:50:48.294",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748922,1772146248303,"fUST",-288.83721601,0.000163,2,"2026-02-26T22:50:48.303",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748923,1772146248312,"fUST",-200.0,0.000163,3,"2026-02-26T22:50:48.312",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748924,1772146248321,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.321",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748925,1772146248330,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.330",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748926,1772146248341,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.341",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748927,1772146248351,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.351",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748928,1772146248361,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.361",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748929,1772146248371,"fUST",-263.84380988,0.00016301,2,"2026-02-26T22:50:48.371",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748930,1772146248381,"fUST",-550.03513971,0.00016301,2,"2026-02-26T22:50:48.381",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748931,1772146248390,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.390",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748932,1772146248400,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.400",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748933,1772146248409,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.409",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748934,1772146248419,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.419",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748935,1772146248428,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.428",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748936,1772146248438,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.438",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748937,1772146248447,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.447",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748938,1772146248457,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.457",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748939,1772146248466,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.466",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748940,1772146248477,"fUST",-500.0,0.00016301,2,"2026-02-26T22:50:48.477",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748941,1772146248487,"fUST",-449.66942093,0.00016301,2,"2026-02-26T22:50:48.487",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748942,1772146248496,"fUST",-451.61494149,0.00016301,2,"2026-02-26T22:50:48.496",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748943,1772146248505,"fUST",-582.70438679,0.00016301,2,"2026-02-26T22:50:48.505",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748944,1772146248515,"fUST",-379156.46562276,0.00016303,2,"2026-02-26T22:50:48.515",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748945,1772146248523,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.523",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748946,1772146248533,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.533",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748947,1772146248542,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.542",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748948,1772146248551,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.551",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748949,1772146248560,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.560",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748950,1772146248569,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.569",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748951,1772146248578,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.578",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748952,1772146248587,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.587",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748953,1772146248596,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.596",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748954,1772146248606,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.606",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748955,1772146248615,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.615",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748956,1772146248624,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.624",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748957,1772146248633,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.633",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748958,1772146248642,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.642",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748959,1772146248651,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.651",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748960,1772146248660,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.660",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748961,1772146248669,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.669",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748962,1772146248678,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.678",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748963,1772146248688,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.688",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748964,1772146248697,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.697",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748965,1772146248706,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.706",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748966,1772146248715,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.715",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748967,1772146248724,"fUST",-1000.0,0.00016303,2,"2026-02-26T22:50:48.724",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748968,1772146248733,"fUST",-414.59,0.00016303,2,"2026-02-26T22:50:48.733",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748969,1772146248743,"fUST",-200.0,0.00016303,3,"2026-02-26T22:50:48.743",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748970,1772146248752,"fUST",-214499.48471899,0.00016335,2,"2026-02-26T22:50:48.752",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748971,1772146248761,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.761",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748972,1772146248771,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.771",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748973,1772146248780,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.780",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748974,1772146248789,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.789",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748975,1772146248798,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.798",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748976,1772146248807,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.807",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748977,1772146248816,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.816",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748978,1772146248825,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.825",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748979,1772146248834,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.834",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748980,1772146248843,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.843",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748981,1772146248852,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.852",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748982,1772146248862,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.862",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748983,1772146248871,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.871",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748984,1772146248881,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.881",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748985,1772146248893,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.893",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748986,1772146248902,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.902",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748987,1772146248911,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.911",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748988,1772146248920,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.920",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748989,1772146248929,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.929",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748990,1772146248939,"fUST",-487.0,0.00016335,2,"2026-02-26T22:50:48.939",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748991,1772146248948,"fUST",-649.61,0.00016335,2,"2026-02-26T22:50:48.948",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748992,1772146248957,"fUST",-1569.56133134,0.00016345,2,"2026-02-26T22:50:48.957",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748993,1772146248967,"fUST",-225.0,0.0001637,2,"2026-02-26T22:50:48.967",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748994,1772146248976,"fUST",-753.51276661,0.00016376,2,"2026-02-26T22:50:48.976",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748995,1772146248986,"fUST",-1077.38027767,0.00016411,8,"2026-02-26T22:50:48.986",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748996,1772146248995,"fUST",-640.0,0.00016415,2,"2026-02-26T22:50:48.995",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748997,1772146249004,"fUST",-151.0,0.00016438,2,"2026-02-26T22:50:49.004",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748998,1772146249014,"fUST",-151.0,0.00016438,2,"2026-02-26T22:50:49.014",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406748999,1772146249024,"fUST",-150.0,0.00016438,2,"2026-02-26T22:50:49.024",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749000,1772146249033,"fUST",-168.0,0.00016442,2,"2026-02-26T22:50:49.033",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749001,1772146249046,"fUST",-753.51276661,0.00016462,2,"2026-02-26T22:50:49.046",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749002,1772146249055,"fUST",-727.15093097,0.00016504,3,"2026-02-26T22:50:49.055",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749003,1772146249064,"fUST",-748.78138695,0.00016504,3,"2026-02-26T22:50:49.064",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749004,1772146249074,"fUST",-753.51276661,0.00016548,2,"2026-02-26T22:50:49.074",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749005,1772146249084,"fUST",-223.0,0.0001655,2,"2026-02-26T22:50:49.084",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749006,1772146249093,"fUST",-223.0,0.00016558,2,"2026-02-26T22:50:49.093",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749007,1772146249103,"fUST",-1440.7830211,0.00016606,2,"2026-02-26T22:50:49.103",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749008,1772146249113,"fUST",-600.0,0.00016628,2,"2026-02-26T22:50:49.113",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749009,1772146249123,"fUST",-168.0,0.00016631,2,"2026-02-26T22:50:49.123",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749010,1772146249133,"fUST",-151.0,0.00016634,2,"2026-02-26T22:50:49.133",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749011,1772146249142,"fUST",-187.609683,0.00016634,2,"2026-02-26T22:50:49.142",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749012,1772146249152,"fUST",-151.0,0.00016634,2,"2026-02-26T22:50:49.152",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749013,1772146249161,"fUST",-151.0,0.00016634,2,"2026-02-26T22:50:49.161",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749014,1772146249171,"fUST",-230.55636781,0.00016634,2,"2026-02-26T22:50:49.171",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749015,1772146249180,"fUST",-151.0,0.00016634,2,"2026-02-26T22:50:49.180",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749016,1772146249190,"fUST",-100000.0,0.00016634,2,"2026-02-26T22:50:49.190",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749017,1772146249200,"fUST",-1077.38027767,0.00016648,10,"2026-02-26T22:50:49.200",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749018,1772146249209,"fUST",-223.0,0.00016662,2,"2026-02-26T22:50:49.209",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749019,1772146249218,"fUST",-2081.66301191,0.00016687,2,"2026-02-26T22:50:49.218",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749020,1772146249227,"fUST",-225.0,0.00016739,2,"2026-02-26T22:50:49.227",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749021,1772146249237,"fUST",-168.0,0.00016742,2,"2026-02-26T22:50:49.237",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749022,1772146249380,"fUST",-35524.54053509,0.0001683,2,"2026-02-26T22:50:49.380",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749023,1772146249406,"fUST",-719.04747942,0.00016831,2,"2026-02-26T22:50:49.406",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749024,1772146249416,"fUST",-7970.88019958,0.0001685,2,"2026-02-26T22:50:49.416",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749025,1772146249426,"fUST",-2790.33125572,0.00016873,2,"2026-02-26T22:50:49.426",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749026,1772146249435,"fUST",-1077.38027767,0.00016885,13,"2026-02-26T22:50:49.435",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749027,1772146249446,"fUST",-151.0,0.000169,2,"2026-02-26T22:50:49.446",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749028,1772146249455,"fUST",-223.0,0.00016932,2,"2026-02-26T22:50:49.455",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749029,1772146249466,"fUST",-1313.71313377,0.00016972,2,"2026-02-26T22:50:49.466",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749030,1772146249476,"fUST",-250.0,0.00016986,2,"2026-02-26T22:50:49.476",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749031,1772146249486,"fUST",-84272.36093557,0.00017,2,"2026-02-26T22:50:49.486",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749032,1772146249496,"fUST",-151.0,0.00017,2,"2026-02-26T22:50:49.496",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749033,1772146249507,"fUST",-151.0,0.00017,2,"2026-02-26T22:50:49.507",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749034,1772146249516,"fUST",-151.0,0.00017,2,"2026-02-26T22:50:49.516",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749035,1772146249525,"fUST",-500.0,0.00017028,2,"2026-02-26T22:50:49.525",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749036,1772146249535,"fUST",-168.0,0.00017039,2,"2026-02-26T22:50:49.535",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749037,1772146249544,"fUST",-459.0,0.00017075,2,"2026-02-26T22:50:49.544",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749038,1772146249553,"fUST",-3252.59845612,0.00017098,2,"2026-02-26T22:50:49.553",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749039,1772146249563,"fUST",-1077.38027767,0.00017122,15,"2026-02-26T22:50:49.563",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749040,1772146249583,"fUST",-223.0,0.00017155,2,"2026-02-26T22:50:49.583",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749041,1772146249605,"fUST",-500.0,0.00017157,2,"2026-02-26T22:50:49.605",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749042,1772146249619,"fUST",-164536.65612009,0.00017167,2,"2026-02-26T22:50:49.619",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749043,1772146249635,"fUST",-13397.76184407,0.00017167,2,"2026-02-26T22:50:49.635",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749044,1772146249647,"fUST",-8748.86749482,0.00017167,2,"2026-02-26T22:50:49.647",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749045,1772146249669,"fUST",-639.54173987,0.00017167,2,"2026-02-26T22:50:49.669",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749046,1772146249767,"fUST",-800.0,0.00016222,2,"2026-02-26T22:50:49.767",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749047,1772146249779,"fUST",-800.0,0.00016251,2,"2026-02-26T22:50:49.779",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749048,1772146249791,"fUST",-6645.4042133,0.00017167,2,"2026-02-26T22:50:49.791",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749049,1772146249803,"fUST",-1209.79618404,0.00017167,2,"2026-02-26T22:50:49.803",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749050,1772146249845,"fUST",-819.17814527,0.00016047,2,"2026-02-26T22:50:49.845",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749051,1772146249854,"fUST",-24809.67026339,0.00017167,2,"2026-02-26T22:50:49.854",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749062,1772146715276,"fUST",310.91807425,9.501e-05,2,"2026-02-26T22:58:35.276",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749063,1772146847157,"fUST",-166.75545291,0.00012601,2,"2026-02-26T23:00:47.157",0.00041610000000000003,72.07,0.908447642360542,794835173.2898496]
[406749705,1772147438332,"fUST",-4669.918295,0.00011863,2,"2026-02-26T23:10:38.332",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749709,1772147438361,"fUST",-330.081705,0.00011863,2,"2026-02-26T23:10:38.361",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749711,1772147438371,"fUST",-587.0,0.00011863,2,"2026-02-26T23:10:38.371",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749713,1772147438381,"fUST",-1016.14640754,0.00011983,2,"2026-02-26T23:10:38.381",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749715,1772147438389,"fUST",-300.0,0.00012103,2,"2026-02-26T23:10:38.389",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749716,1772147438398,"fUST",-300.0,0.00012103,2,"2026-02-26T23:10:38.398",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749718,1772147438408,"fUST",-1200.0,0.00012103,2,"2026-02-26T23:10:38.408",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749720,1772147438417,"fUST",-10000.0,0.00012104,2,"2026-02-26T23:10:38.417",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749723,1772147438426,"fUST",-10000.0,0.00012104,2,"2026-02-26T23:10:38.426",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749724,1772147438439,"fUST",-241.37351216,0.00012165,2,"2026-02-26T23:10:38.439",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749727,1772147438448,"fUST",-10000.0,0.00012165,2,"2026-02-26T23:10:38.448",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749728,1772147438458,"fUST",-10300.38247452,0.000125,2,"2026-02-26T23:10:38.458",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749730,1772147438467,"fUST",-241.0690911,0.00012728,2,"2026-02-26T23:10:38.467",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749732,1772147438476,"fUST",-205.8747462,0.00012728,2,"2026-02-26T23:10:38.476",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749734,1772147438486,"fUST",-292.3655291,0.00012887,2,"2026-02-26T23:10:38.486",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749736,1772147438495,"fUST",-500.0,0.00013273,2,"2026-02-26T23:10:38.495",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749738,1772147438504,"fUST",-500.0,0.00013273,2,"2026-02-26T23:10:38.504",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749740,1772147438513,"fUST",-500.0,0.00013273,2,"2026-02-26T23:10:38.513",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749743,1772147438523,"fUST",-500.0,0.00013273,2,"2026-02-26T23:10:38.523",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749744,1772147438534,"fUST",-420.0,0.00013285,2,"2026-02-26T23:10:38.534",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749746,1772147438544,"fUST",-480.0,0.00013313,2,"2026-02-26T23:10:38.544",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749748,1772147438554,"fUST",-174.142667,0.00013351,2,"2026-02-26T23:10:38.554",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749750,1772147438563,"fUST",-300.0,0.00013673,2,"2026-02-26T23:10:38.563",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749752,1772147438572,"fUST",-316.70727423,0.00013698,2,"2026-02-26T23:10:38.572",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749754,1772147438582,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.582",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749756,1772147438593,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.593",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749758,1772147438602,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.602",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749760,1772147438612,"fUST",-384.18133882,0.00013698,2,"2026-02-26T23:10:38.612",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749762,1772147438621,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.621",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749764,1772147438630,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.630",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749766,1772147438640,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.640",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749768,1772147438649,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.649",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749770,1772147438658,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.658",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749772,1772147438667,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.667",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749774,1772147438676,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.676",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749776,1772147438686,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.686",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749778,1772147438695,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.695",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749780,1772147438704,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.704",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749782,1772147438713,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.713",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749784,1772147438723,"fUST",-600.33019567,0.00013698,2,"2026-02-26T23:10:38.723",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749786,1772147438732,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.732",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749788,1772147438741,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.741",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749790,1772147438750,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.750",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749792,1772147438760,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.760",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749794,1772147438769,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.769",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749796,1772147438779,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.779",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749798,1772147438789,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.789",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749800,1772147438798,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.798",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749802,1772147438808,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.808",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749804,1772147438817,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.817",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749806,1772147438826,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.826",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749807,1772147438836,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.836",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749808,1772147438845,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.845",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749809,1772147438855,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.855",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749810,1772147438865,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.865",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749811,1772147438875,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.875",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749812,1772147438884,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.884",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749813,1772147438893,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.893",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749814,1772147438903,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.903",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749815,1772147438912,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.912",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749816,1772147438921,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.921",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749817,1772147438930,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.930",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749818,1772147438939,"fUST",-285.7988195,0.00013698,2,"2026-02-26T23:10:38.939",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749819,1772147438949,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.949",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749820,1772147438958,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.958",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749821,1772147438967,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.967",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749822,1772147438977,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.977",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749823,1772147438987,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.987",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749824,1772147438996,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:38.996",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749825,1772147439005,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.005",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749826,1772147439016,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.016",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749827,1772147439025,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.025",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749828,1772147439035,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.035",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749830,1772147439045,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.045",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749832,1772147439054,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.054",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749834,1772147439064,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.064",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749836,1772147439073,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.073",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749838,1772147439082,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.082",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749840,1772147439091,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.091",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749842,1772147439100,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.100",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749844,1772147439109,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.109",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749846,1772147439118,"fUST",-424.79112933,0.00013698,2,"2026-02-26T23:10:39.118",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749848,1772147439128,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.128",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749850,1772147439137,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.137",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749852,1772147439146,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.146",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749854,1772147439156,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.156",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749856,1772147439165,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.165",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749858,1772147439175,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.175",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749860,1772147439184,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.184",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749862,1772147439193,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.193",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749863,1772147439203,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.203",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749864,1772147439212,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.212",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749865,1772147439220,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.220",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749866,1772147439229,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.229",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749867,1772147439239,"fUST",-303.31900437,0.00013698,2,"2026-02-26T23:10:39.239",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749868,1772147439248,"fUST",-200.13339846,0.00013698,2,"2026-02-26T23:10:39.248",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749869,1772147439258,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.258",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749870,1772147439268,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.268",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749871,1772147439277,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.277",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749872,1772147439287,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.287",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749873,1772147439296,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.296",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749874,1772147439307,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.307",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749875,1772147439316,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.316",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749876,1772147439325,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.325",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749877,1772147439334,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.334",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749878,1772147439344,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.344",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749879,1772147439354,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.354",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749880,1772147439366,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.366",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749881,1772147439376,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.376",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749882,1772147439385,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.385",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749883,1772147439395,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.395",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749884,1772147439405,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.405",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749885,1772147439415,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.415",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749886,1772147439424,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.424",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749887,1772147439438,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.438",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749888,1772147439448,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.448",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749889,1772147439458,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.458",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749890,1772147439468,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.468",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749891,1772147439477,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.477",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749892,1772147439487,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.487",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749893,1772147439496,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.496",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749894,1772147439505,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.505",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749895,1772147439515,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.515",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749896,1772147439525,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.525",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749897,1772147439534,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.534",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749898,1772147439543,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.543",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749899,1772147439552,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.552",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749900,1772147439561,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.561",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749901,1772147439570,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.570",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749902,1772147439580,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.580",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749903,1772147439589,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.589",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749904,1772147439599,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.599",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749905,1772147439609,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.609",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749906,1772147439619,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.619",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749907,1772147439628,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.628",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749908,1772147439637,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.637",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749909,1772147439646,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.646",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749910,1772147439655,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.655",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749911,1772147439664,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.664",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749912,1772147439673,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.673",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749913,1772147439683,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.683",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749914,1772147439692,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.692",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749915,1772147439702,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.702",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749916,1772147439711,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.711",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749917,1772147439885,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.885",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749918,1772147439895,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.895",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749919,1772147439904,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.904",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749920,1772147439913,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.913",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749921,1772147439923,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.923",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749922,1772147439932,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.932",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749923,1772147439941,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.941",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749924,1772147439950,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.950",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749925,1772147439959,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.959",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749926,1772147439968,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.968",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749927,1772147439977,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.977",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749928,1772147439986,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:39.986",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749929,1772147439996,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:39.996",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749930,1772147440005,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.005",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749931,1772147440014,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.014",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749932,1772147440023,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.023",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749933,1772147440032,"fUST",-175.0,0.00013698,2,"2026-02-26T23:10:40.032",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749934,1772147440043,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.043",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749935,1772147440052,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.052",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749936,1772147440062,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.062",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749937,1772147440071,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.071",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749938,1772147440087,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.087",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749939,1772147440096,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.096",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749940,1772147440108,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.108",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749942,1772147440117,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.117",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749944,1772147440126,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.126",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749947,1772147440135,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.135",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749948,1772147440144,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.144",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749949,1772147440154,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.154",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749950,1772147440163,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.163",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749951,1772147440172,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.172",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749952,1772147440181,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.181",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749953,1772147440191,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.191",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749955,1772147440200,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.200",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749957,1772147440209,"fUST",-566.57780574,0.00013698,2,"2026-02-26T23:10:40.209",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749959,1772147440218,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.218",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749961,1772147440230,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.230",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749963,1772147440240,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.240",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749965,1772147440249,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.249",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749967,1772147440259,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.259",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749969,1772147440268,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.268",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749971,1772147440279,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.279",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749973,1772147440289,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.289",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749976,1772147440298,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.298",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749978,1772147440307,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.307",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749979,1772147440317,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.317",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749981,1772147440327,"fUST",-300.0,0.00013698,2,"2026-02-26T23:10:40.327",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749983,1772147440336,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.336",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749985,1772147440346,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.346",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749988,1772147440358,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.358",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749990,1772147440369,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.369",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749992,1772147440378,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.378",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749994,1772147440388,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.388",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749996,1772147440398,"fUST",-400.0,0.00013698,2,"2026-02-26T23:10:40.398",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406749998,1772147440408,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.408",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750000,1772147440417,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.417",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750002,1772147440426,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.426",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750004,1772147440438,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.438",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750006,1772147440447,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.447",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750008,1772147440457,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.457",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750010,1772147440466,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.466",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750012,1772147440475,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.475",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750014,1772147440485,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.485",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750016,1772147440494,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.494",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750018,1772147440503,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.503",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750020,1772147440512,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.512",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750022,1772147440522,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.522",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750024,1772147440531,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.531",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750026,1772147440541,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.541",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750028,1772147440550,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.550",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750030,1772147440560,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.560",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750032,1772147440569,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.569",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750034,1772147440581,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.581",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750036,1772147440590,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.590",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750038,1772147440600,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.600",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750040,1772147440609,"fUST",-75.31707635,0.00013698,2,"2026-02-26T23:10:40.609",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750043,1772147440627,"fUST",-484.35705024,0.00013698,2,"2026-02-26T23:10:40.627",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750045,1772147440636,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.636",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750047,1772147440645,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.645",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750049,1772147440654,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.654",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750050,1772147440663,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:40.663",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750052,1772147440672,"fUST",-500.0,0.00013698,2,"2026-02-26T23:10:40.672",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750054,1772147440681,"fUST",-119.94270633,0.00013698,2,"2026-02-26T23:10:40.681",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750069,1772147443568,"fUST",-1107.9990059,0.00013561,2,"2026-02-26T23:10:43.568",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750070,1772147443622,"fUST",-3892.0009941,0.00013561,2,"2026-02-26T23:10:43.622",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750071,1772147443632,"fUST",-439.73142026,0.00013698,2,"2026-02-26T23:10:43.632",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750072,1772147443642,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:43.642",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750073,1772147443653,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:43.653",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750074,1772147443663,"fUST",-559.67412659,0.00013698,2,"2026-02-26T23:10:43.663",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750075,1772147443673,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.673",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750076,1772147443682,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.682",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750077,1772147443692,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.692",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750078,1772147443702,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.702",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750079,1772147443712,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.712",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750080,1772147443721,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.721",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750081,1772147443731,"fUST",-559.67412658,0.00013698,2,"2026-02-26T23:10:43.731",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750082,1772147443740,"fUST",-747.664338,0.00013699,2,"2026-02-26T23:10:43.740",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750083,1772147443749,"fUST",-171.72669464,0.00013699,2,"2026-02-26T23:10:43.749",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750084,1772147443759,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.759",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750086,1772147443769,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.769",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750087,1772147443778,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.778",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750088,1772147443788,"fUST",-300.0,0.00013699,2,"2026-02-26T23:10:43.788",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750089,1772147443798,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.798",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750090,1772147443808,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.808",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750091,1772147443817,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.817",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750092,1772147443827,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.827",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750093,1772147443836,"fUST",-551.93251261,0.00013699,2,"2026-02-26T23:10:43.836",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750094,1772147443847,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.847",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750095,1772147443856,"fUST",-223.77416114,0.00013699,2,"2026-02-26T23:10:43.856",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750096,1772147443866,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.866",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750097,1772147443876,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.876",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750098,1772147443886,"fUST",-500.0,0.00013699,2,"2026-02-26T23:10:43.886",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750099,1772147443895,"fUST",-150.0,0.000137,2,"2026-02-26T23:10:43.895",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750100,1772147443905,"fUST",-500.0,0.0001382,2,"2026-02-26T23:10:43.905",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750101,1772147443915,"fUST",-669.58645605,0.00013821,2,"2026-02-26T23:10:43.915",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750102,1772147443924,"fUST",-1000.0,0.00013821,2,"2026-02-26T23:10:43.924",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750103,1772147443934,"fUST",-1048.28733853,0.00013821,2,"2026-02-26T23:10:43.934",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750104,1772147443944,"fUST",-150.0,0.00013971,2,"2026-02-26T23:10:43.944",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750105,1772147443953,"fUST",-150.0,0.00013971,2,"2026-02-26T23:10:43.953",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750106,1772147443963,"fUST",-156.50647007,0.00014026,2,"2026-02-26T23:10:43.963",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750107,1772147443972,"fUST",-284.82074434,0.00014165,2,"2026-02-26T23:10:43.972",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750108,1772147443983,"fUST",-600.0,0.00014221,2,"2026-02-26T23:10:43.983",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750109,1772147443994,"fUST",-500.0,0.00014243,2,"2026-02-26T23:10:43.994",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750110,1772147444004,"fUST",-500.0,0.00014243,2,"2026-02-26T23:10:44.004",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750111,1772147444013,"fUST",-327.29702701,0.00014243,2,"2026-02-26T23:10:44.013",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750112,1772147444023,"fUST",-500.0,0.00014247,2,"2026-02-26T23:10:44.023",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750113,1772147444033,"fUST",-657.73725986,0.00014247,2,"2026-02-26T23:10:44.033",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750114,1772147444043,"fUST",-1000.0,0.00014247,2,"2026-02-26T23:10:44.043",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750115,1772147444052,"fUST",-383.75806494,0.00014247,2,"2026-02-26T23:10:44.052",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750116,1772147444061,"fUST",-500.0,0.00014247,2,"2026-02-26T23:10:44.061",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750117,1772147444071,"fUST",-500.0,0.00014247,2,"2026-02-26T23:10:44.071",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750118,1772147444080,"fUST",-1000.0,0.00014247,2,"2026-02-26T23:10:44.080",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750119,1772147444090,"fUST",-1000.0,0.00014247,2,"2026-02-26T23:10:44.090",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750120,1772147444099,"fUST",-563.69048419,0.00014247,2,"2026-02-26T23:10:44.099",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750121,1772147444109,"fUST",-1000.0,0.00014247,2,"2026-02-26T23:10:44.109",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750122,1772147444119,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.119",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750123,1772147444128,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.128",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750124,1772147444138,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.138",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750125,1772147444148,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.148",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750126,1772147444158,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.158",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750127,1772147444168,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.168",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750128,1772147444177,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.177",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750129,1772147444186,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.186",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750130,1772147444196,"fUST",-500.0,0.00014247,2,"2026-02-26T23:10:44.196",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750131,1772147444205,"fUST",-150.0,0.00014247,2,"2026-02-26T23:10:44.205",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750132,1772147444215,"fUST",-174.142667,0.00014288,2,"2026-02-26T23:10:44.215",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750133,1772147444225,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.225",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750134,1772147444235,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.235",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750135,1772147444244,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.244",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750136,1772147444254,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.254",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750137,1772147444263,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.263",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750138,1772147444273,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.273",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750139,1772147444282,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.282",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750140,1772147444292,"fUST",-500.0,0.00014302,2,"2026-02-26T23:10:44.292",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750141,1772147444302,"fUST",-150.0,0.00014302,2,"2026-02-26T23:10:44.302",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750142,1772147444320,"fUST",-161.00439518,0.00014357,2,"2026-02-26T23:10:44.320",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750143,1772147444340,"fUST",-200.0,0.00014357,2,"2026-02-26T23:10:44.340",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750144,1772147444357,"fUST",-200.0,0.00014357,2,"2026-02-26T23:10:44.357",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750145,1772147444380,"fUST",-200.0,0.00014357,2,"2026-02-26T23:10:44.380",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750146,1772147444400,"fUST",-200.0,0.00014357,2,"2026-02-26T23:10:44.400",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750147,1772147444420,"fUST",-200.0,0.00014357,2,"2026-02-26T23:10:44.420",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750148,1772147444439,"fUST",-203.68676663,0.00014357,2,"2026-02-26T23:10:44.439",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750149,1772147444455,"fUST",-421.67522977,0.00014357,2,"2026-02-26T23:10:44.455",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750150,1772147444471,"fUST",-243.21787655,0.00014357,2,"2026-02-26T23:10:44.471",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750151,1772147444490,"fUST",-1105.11183956,0.00014368,2,"2026-02-26T23:10:44.490",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750152,1772147444511,"fUST",-745.65223616,0.00014565,2,"2026-02-26T23:10:44.511",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750153,1772147444527,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.527",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750154,1772147444544,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.544",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750155,1772147444562,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.562",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750156,1772147444580,"fUST",-209.40437684,0.00014565,2,"2026-02-26T23:10:44.580",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750157,1772147444594,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.594",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750158,1772147444609,"fUST",-217.15233878,0.00014565,2,"2026-02-26T23:10:44.609",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750159,1772147444633,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.633",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750160,1772147444650,"fUST",-225.18697532,0.00014565,2,"2026-02-26T23:10:44.650",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750161,1772147444666,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.666",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750162,1772147444681,"fUST",-233.51889341,0.00014565,2,"2026-02-26T23:10:44.681",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750163,1772147444696,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.696",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750164,1772147444712,"fUST",-242.15909246,0.00014565,2,"2026-02-26T23:10:44.712",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750165,1772147444728,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.728",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750166,1772147444744,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.744",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750167,1772147444759,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.759",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750168,1772147444775,"fUST",-251.11897888,0.00014565,2,"2026-02-26T23:10:44.775",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750169,1772147444791,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.791",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750170,1772147444807,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.807",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750171,1772147444823,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.823",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750172,1772147444839,"fUST",-260.4103811,0.00014565,2,"2026-02-26T23:10:44.839",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750173,1772147444854,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.854",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750174,1772147444869,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.869",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750175,1772147444885,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.885",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750176,1772147444900,"fUST",-270.0455652,0.00014565,2,"2026-02-26T23:10:44.900",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750177,1772147444915,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.915",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750178,1772147444931,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:44.931",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750179,1772147444946,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.946",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750180,1772147444960,"fUST",-280.03725112,0.00014565,2,"2026-02-26T23:10:44.960",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750181,1772147444975,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:44.975",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750182,1772147444990,"fUST",-290.39862941,0.00014565,2,"2026-02-26T23:10:44.990",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750183,1772147445007,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:45.007",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750184,1772147445023,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:45.023",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750185,1772147445039,"fUST",-301.1433787,0.00014565,2,"2026-02-26T23:10:45.039",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750186,1772147445054,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:45.054",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750187,1772147445071,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:45.071",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750188,1772147445085,"fUST",-250.0,0.00014565,2,"2026-02-26T23:10:45.085",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750189,1772147445100,"fUST",-236.63581283,0.00014565,2,"2026-02-26T23:10:45.100",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750190,1772147445116,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.116",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750191,1772147445131,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.131",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750192,1772147445146,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.146",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750193,1772147445160,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.160",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750194,1772147445175,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.175",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750195,1772147445189,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.189",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750196,1772147445204,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.204",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750197,1772147445219,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.219",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750198,1772147445234,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.234",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750199,1772147445249,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.249",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750200,1772147445264,"fUST",-500.0,0.00014565,2,"2026-02-26T23:10:45.264",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750201,1772147445279,"fUST",-587.0,0.00014582,2,"2026-02-26T23:10:45.279",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750202,1772147445295,"fUST",-1386.0,0.00014671,2,"2026-02-26T23:10:45.295",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750203,1772147445310,"fUST",-637.0,0.00014671,2,"2026-02-26T23:10:45.310",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750204,1772147445325,"fUST",-2181.0,0.00014671,2,"2026-02-26T23:10:45.325",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750205,1772147445340,"fUST",-728.0,0.00014671,2,"2026-02-26T23:10:45.340",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750206,1772147445355,"fUST",-437.598,0.00014671,2,"2026-02-26T23:10:45.355",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750207,1772147445376,"fUST",-544.16,0.00014671,2,"2026-02-26T23:10:45.376",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750208,1772147445390,"fUST",-660.51984225,0.00014768,2,"2026-02-26T23:10:45.390",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750209,1772147445405,"fUST",-179.85660542,0.00014795,2,"2026-02-26T23:10:45.405",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750210,1772147445420,"fUST",-354.27311481,0.00014795,2,"2026-02-26T23:10:45.420",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750211,1772147445436,"fUST",-1500.0,0.00014795,2,"2026-02-26T23:10:45.436",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750212,1772147445451,"fUST",-1500.0,0.00014795,2,"2026-02-26T23:10:45.451",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750213,1772147445466,"fUST",-26433.01705527,0.00015,2,"2026-02-26T23:10:45.466",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750215,1772147446530,"fUST",-70.24274017,0.00015,2,"2026-02-26T23:10:46.530",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750216,1772147446541,"fUST",-773.1844467,0.00015,2,"2026-02-26T23:10:46.541",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750217,1772147446552,"fUST",-345.02524682,0.00015,2,"2026-02-26T23:10:46.552",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750221,1772148400212,"fUST",-298.42025008,0.00011167,2,"2026-02-26T23:26:40.212",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750222,1772148624659,"fUST",-577.0,0.00011167,2,"2026-02-26T23:30:24.659",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750223,1772148624686,"fUST",-233.84962703,0.00011309,2,"2026-02-26T23:30:24.686",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750224,1772148625876,"fUST",5000.0,0.00011501,2,"2026-02-26T23:30:25.876",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750243,1772148632344,"fUST",-269.08724583,0.00011646,2,"2026-02-26T23:30:32.344",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750275,1772148638557,"fUST",-30.91275417,0.00011646,2,"2026-02-26T23:30:38.557",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750276,1772148638568,"fUST",-300.0,0.00011646,2,"2026-02-26T23:30:38.568",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750277,1772148638577,"fUST",-300.0,0.00011646,2,"2026-02-26T23:30:38.577",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750278,1772148638587,"fUST",-300.0,0.00011646,2,"2026-02-26T23:30:38.587",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750279,1772148638596,"fUST",-1200.0,0.00011646,2,"2026-02-26T23:30:38.596",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750280,1772148638606,"fUST",-10000.0,0.00011647,2,"2026-02-26T23:30:38.606",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750281,1772148638616,"fUST",-591.94731905,0.00011742,2,"2026-02-26T23:30:38.616",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750282,1772148638625,"fUST",-5973.23228106,0.00012401,2,"2026-02-26T23:30:38.625",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750283,1772148638634,"fUST",-420.0,0.00012789,2,"2026-02-26T23:30:38.634",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750284,1772148638644,"fUST",-420.0,0.00012789,2,"2026-02-26T23:30:38.644",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750285,1772148638655,"fUST",-417.0,0.00012789,2,"2026-02-26T23:30:38.655",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750286,1772148638664,"fUST",-2505.55174403,0.00013146,5,"2026-02-26T23:30:38.664",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750287,1772148638673,"fUST",-2635.91065903,0.00013173,2,"2026-02-26T23:30:38.673",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750288,1772148638683,"fUST",-500.0,0.00013273,2,"2026-02-26T23:30:38.683",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750289,1772148638692,"fUST",-304.23874713,0.00013273,2,"2026-02-26T23:30:38.692",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750290,1772148638703,"fUST",-275.94255989,0.00013309,2,"2026-02-26T23:30:38.703",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750291,1772148638715,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.715",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750292,1772148638726,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.726",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750293,1772148638735,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.735",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750294,1772148638747,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.747",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750295,1772148638756,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.756",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750296,1772148638766,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.766",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750297,1772148638776,"fUST",-253.97764661,0.00013695,2,"2026-02-26T23:30:38.776",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750298,1772148638787,"fUST",-500.0,0.00013695,2,"2026-02-26T23:30:38.787",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750299,1772148638796,"fUST",-376.31750099,0.00013695,2,"2026-02-26T23:30:38.796",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750463,1772148648108,"fUST",5000.0,0.00013501,2,"2026-02-26T23:30:48.108",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750488,1772149831589,"fUST",-5000.0,0.00010928,2,"2026-02-26T23:50:31.589",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750490,1772149831599,"fUST",-5000.0,0.00011038,2,"2026-02-26T23:50:31.599",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750492,1772149831609,"fUST",-575.0,0.00011038,2,"2026-02-26T23:50:31.609",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750494,1772149831618,"fUST",-230.19378329,0.00011094,2,"2026-02-26T23:50:31.618",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750496,1772149831627,"fUST",-213.0,0.00011148,2,"2026-02-26T23:50:31.627",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750498,1772149831636,"fUST",-300.0,0.00011148,2,"2026-02-26T23:50:31.636",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750500,1772149831646,"fUST",-557.0,0.00011148,2,"2026-02-26T23:50:31.646",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750502,1772149831655,"fUST",-1831.92327154,0.00011864,2,"2026-02-26T23:50:31.655",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750504,1772149831664,"fUST",-420.0,0.00012249,2,"2026-02-26T23:50:31.664",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750506,1772149831673,"fUST",-6158.70205267,0.00012323,2,"2026-02-26T23:50:31.673",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750545,1772149838066,"fUST",-21996.9406003,0.00012323,2,"2026-02-26T23:50:38.066",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750546,1772149838078,"fUST",-1777.77376106,0.00012323,2,"2026-02-26T23:50:38.078",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750547,1772149838120,"fUST",-20066.58358597,0.00012323,2,"2026-02-26T23:50:38.120",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750548,1772149838131,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.131",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750549,1772149838141,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.141",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750550,1772149838150,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.150",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750551,1772149838161,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.161",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750552,1772149838170,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.170",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750553,1772149838180,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.180",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750554,1772149838190,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.190",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750555,1772149838200,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.200",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750556,1772149838209,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.209",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750557,1772149838219,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.219",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750558,1772149838230,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.230",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750559,1772149838239,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.239",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750560,1772149838248,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.248",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750561,1772149838258,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.258",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750562,1772149838268,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.268",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750563,1772149838278,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.278",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750564,1772149838287,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.287",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750565,1772149838297,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.297",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750566,1772149838306,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.306",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750567,1772149838316,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.316",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750568,1772149838326,"fUST",-570.01333984,0.00012323,2,"2026-02-26T23:50:38.326",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750569,1772149838335,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.335",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750570,1772149838345,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.345",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750571,1772149838354,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.354",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750572,1772149838363,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.363",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750573,1772149838373,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.373",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750574,1772149838383,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.383",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750575,1772149838392,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.392",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750576,1772149838659,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.659",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750577,1772149838669,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.669",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750578,1772149838679,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.679",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750579,1772149838689,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.689",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750580,1772149838699,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.699",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750581,1772149838709,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.709",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750582,1772149838719,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.719",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750583,1772149838728,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.728",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750584,1772149838739,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.739",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750585,1772149838749,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.749",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750586,1772149838758,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.758",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750587,1772149838768,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.768",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750588,1772149838777,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.777",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750589,1772149838786,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.786",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750590,1772149838796,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.796",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750591,1772149838806,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.806",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750592,1772149838815,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.815",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750593,1772149838825,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.825",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750594,1772149838834,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.834",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750595,1772149838843,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.843",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750596,1772149838853,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.853",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750597,1772149838862,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.862",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750598,1772149838872,"fUST",-596.34726868,0.00012323,2,"2026-02-26T23:50:38.872",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750599,1772149838881,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.881",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750600,1772149838891,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.891",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750601,1772149838900,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.900",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750602,1772149838909,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.909",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750603,1772149838918,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.918",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750604,1772149838927,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.927",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750605,1772149838937,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.937",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750606,1772149838946,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.946",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750607,1772149838955,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.955",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750608,1772149838964,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.964",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750609,1772149838974,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.974",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750610,1772149838984,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.984",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750611,1772149838993,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:38.993",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750612,1772149839003,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.003",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750613,1772149839013,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.013",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750614,1772149839022,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.022",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750615,1772149839031,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.031",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750616,1772149839041,"fUST",-276.65634576,0.00012323,2,"2026-02-26T23:50:39.041",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750617,1772149839055,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.055",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750618,1772149839064,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.064",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750619,1772149839074,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:39.074",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750620,1772149839084,"fUST",-182.54060623,0.00012323,2,"2026-02-26T23:50:39.084",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750639,1772149840161,"fUST",-317.45939377,0.00012323,2,"2026-02-26T23:50:40.161",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750641,1772149840170,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:40.170",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750643,1772149840179,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:40.179",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750645,1772149840189,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:40.189",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750647,1772149840199,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:40.199",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750649,1772149840208,"fUST",-445.72431055,0.00012323,2,"2026-02-26T23:50:40.208",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750651,1772149840220,"fUST",-54.27568945,0.00012323,2,"2026-02-26T23:50:40.220",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750653,1772149840230,"fUST",-500.0,0.00012323,2,"2026-02-26T23:50:40.230",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750655,1772149840239,"fUST",-195.30431055,0.00012323,2,"2026-02-26T23:50:40.239",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750770,1772149846091,"fUST",-941.27787002,0.000122,2,"2026-02-26T23:50:46.091",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406750771,1772149846528,"fUST",-400.0,0.000122,2,"2026-02-26T23:50:46.528",0.00041610000000000003,71.81,0.9086897497244968,795630703.771614]
[406751999,1772151037977,"fUST",-2574.21752523,0.00010461,2,"2026-02-27T00:10:37.977",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752014,1772151557993,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:19:17.993",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752015,1772151565945,"fUST",1960.79211146,9.501e-05,2,"2026-02-27T00:19:25.945",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752016,1772151581051,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:19:41.051",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752017,1772151603574,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:20:03.574",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752018,1772151625920,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:20:25.920",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752019,1772151648246,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:20:48.246",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752020,1772151670881,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:21:10.881",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752021,1772151693110,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:21:33.110",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752022,1772151715709,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:21:55.709",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752023,1772151738199,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:22:18.199",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752024,1772151761059,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:22:41.059",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752025,1772151783278,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:23:03.278",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752026,1772151805584,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:23:25.584",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752027,1772151827444,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:23:47.444",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752028,1772151850665,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:24:10.665",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752029,1772151857677,"fUST",298.42025008,9.501e-05,2,"2026-02-27T00:24:17.677",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752030,1772151872477,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:24:32.477",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752031,1772151894965,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:24:54.965",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752032,1772151917543,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:25:17.543",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752033,1772151940131,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:25:40.131",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752034,1772151963715,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:26:03.715",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752035,1772151985962,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:26:25.962",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752036,1772152000117,"fUST",-298.42025008,9.607e-05,2,"2026-02-27T00:26:40.117",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752037,1772152008070,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:26:48.070",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752038,1772152030058,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:27:10.058",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752039,1772152053035,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:27:33.035",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752040,1772152075543,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:27:55.543",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752041,1772152098245,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:28:18.245",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752042,1772152121190,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:28:41.190",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752043,1772152144025,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:29:04.025",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752044,1772152166151,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:29:26.151",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752049,1772152188204,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:29:48.204",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752050,1772152210152,"fUST",5000.0,9.501e-05,2,"2026-02-27T00:30:10.152",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752051,1772152224630,"fUST",-555.0,9.607e-05,2,"2026-02-27T00:30:24.630",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752052,1772152224667,"fUST",-231.28632251,9.644e-05,2,"2026-02-27T00:30:24.667",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752053,1772152224698,"fUST",-250.0,9.842e-05,2,"2026-02-27T00:30:24.698",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752054,1772152224729,"fUST",-932.3230858,0.00010548,2,"2026-02-27T00:30:24.729",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752055,1772152224764,"fUST",-193.8632535,0.00010891,2,"2026-02-27T00:30:24.764",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752056,1772152224792,"fUST",-300.0,0.00011349,2,"2026-02-27T00:30:24.792",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752057,1772152224927,"fUST",-5821.31737248,0.0001135,2,"2026-02-27T00:30:24.927",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752133,1772152238370,"fUST",-5000.0,0.00011236,2,"2026-02-27T00:30:38.370",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752134,1772152238380,"fUST",-9990.18296172,0.0001135,2,"2026-02-27T00:30:38.380",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752135,1772152238390,"fUST",-500.0,0.00011527,2,"2026-02-27T00:30:38.390",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752136,1772152238400,"fUST",-272.91786056,0.00011644,2,"2026-02-27T00:30:38.400",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752137,1772152238410,"fUST",-500.0,0.00011819,2,"2026-02-27T00:30:38.410",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752138,1772152238420,"fUST",-163.96004291,0.00011819,2,"2026-02-27T00:30:38.420",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752139,1772152238429,"fUST",-500.0,0.00011819,2,"2026-02-27T00:30:38.429",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752140,1772152238439,"fUST",-178.07726576,0.00011819,2,"2026-02-27T00:30:38.439",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752141,1772152238449,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.449",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752142,1772152238459,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.459",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752143,1772152238468,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.468",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752144,1772152238478,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.478",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752145,1772152238488,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.488",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752146,1772152238498,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.498",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752147,1772152238509,"fUST",-500.0,0.00011819,2,"2026-02-27T00:30:38.509",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752148,1772152238520,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.520",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752149,1772152238529,"fUST",-500.0,0.00011819,2,"2026-02-27T00:30:38.529",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752150,1772152238539,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.539",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752151,1772152238549,"fUST",-500.0,0.00011819,2,"2026-02-27T00:30:38.549",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752152,1772152238558,"fUST",-150.0,0.00011819,2,"2026-02-27T00:30:38.558",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752153,1772152238568,"fUST",-3667.19029236,0.00011854,2,"2026-02-27T00:30:38.568",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752154,1772152238584,"fUST",-2032.58458725,0.00011854,2,"2026-02-27T00:30:38.584",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752155,1772152238598,"fUST",-1022.71767366,0.00011854,2,"2026-02-27T00:30:38.598",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752156,1772152238608,"fUST",-500.0,0.00011874,2,"2026-02-27T00:30:38.608",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752157,1772152238619,"fUST",-500.0,0.00011874,2,"2026-02-27T00:30:38.619",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752158,1772152238630,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.630",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752159,1772152238639,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.639",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752160,1772152238649,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.649",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752161,1772152238659,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.659",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752162,1772152238668,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.668",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752163,1772152238677,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.677",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752164,1772152238687,"fUST",-296.17675967,0.00011874,2,"2026-02-27T00:30:38.687",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752165,1772152238702,"fUST",-207.51000696,0.00011874,2,"2026-02-27T00:30:38.702",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752166,1772152238712,"fUST",-500.0,0.00011874,2,"2026-02-27T00:30:38.712",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752167,1772152238722,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.722",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752168,1772152238735,"fUST",-188.1442165,0.00011874,2,"2026-02-27T00:30:38.735",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752169,1772152238745,"fUST",-500.0,0.00011874,2,"2026-02-27T00:30:38.745",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752170,1772152238754,"fUST",-150.0,0.00011874,2,"2026-02-27T00:30:38.754",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752171,1772152238764,"fUST",-500.0,0.00011928,2,"2026-02-27T00:30:38.764",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752172,1772152238774,"fUST",-500.0,0.00011929,2,"2026-02-27T00:30:38.774",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752173,1772152238783,"fUST",-552.12755618,0.00011929,2,"2026-02-27T00:30:38.783",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752379,1772152253921,"fUST",-76.87244382,0.00011929,2,"2026-02-27T00:30:53.921",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752380,1772152253947,"fUST",-150.0,0.00011929,2,"2026-02-27T00:30:53.947",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752381,1772152253974,"fUST",-150.0,0.00011929,2,"2026-02-27T00:30:53.974",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752382,1772152254002,"fUST",-150.0,0.00011929,2,"2026-02-27T00:30:54.002",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752383,1772152254028,"fUST",-150.0,0.00011929,2,"2026-02-27T00:30:54.028",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752384,1772152254055,"fUST",-150.0,0.00011929,2,"2026-02-27T00:30:54.055",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752385,1772152254081,"fUST",-308.72777417,0.00011929,2,"2026-02-27T00:30:54.081",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752386,1772152254220,"fUST",-191.27222583,0.00011929,2,"2026-02-27T00:30:54.220",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752387,1772153404719,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:04.719",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752388,1772153405197,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:05.197",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752389,1772153405789,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:05.789",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752390,1772153406366,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:06.366",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752391,1772153406833,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:06.833",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752392,1772153407852,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:07.852",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752393,1772153408097,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:08.097",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752394,1772153408626,"fUST",157.98,9.5e-05,2,"2026-02-27T00:50:08.626",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752414,1772153431999,"fUST",-3208.81236043,0.00010355,2,"2026-02-27T00:50:31.999",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752416,1772153432011,"fUST",-562.28378186,0.00010355,2,"2026-02-27T00:50:32.011",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752418,1772153432025,"fUST",-594.54488708,0.00010355,2,"2026-02-27T00:50:32.025",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752421,1772153432039,"fUST",-634.35897063,0.00010355,2,"2026-02-27T00:50:32.039",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752423,1772153432050,"fUST",-1070.72556228,0.0001046,2,"2026-02-27T00:50:32.050",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752425,1772153432060,"fUST",-1074.88807467,0.00010566,2,"2026-02-27T00:50:32.060",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752427,1772153432071,"fUST",-3925.11192533,0.00010566,2,"2026-02-27T00:50:32.071",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752429,1772153432082,"fUST",-281.8311,0.00010671,2,"2026-02-27T00:50:32.082",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752431,1772153432091,"fUST",-300.0,0.00010672,2,"2026-02-27T00:50:32.091",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752432,1772153432100,"fUST",-221.20223885,0.00010727,2,"2026-02-27T00:50:32.100",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752434,1772153432110,"fUST",-209.08,0.000109,2,"2026-02-27T00:50:32.110",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752437,1772153432122,"fUST",-3455.83459693,0.00011,2,"2026-02-27T00:50:32.122",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752438,1772153432132,"fUST",-157.84140695,0.00011122,2,"2026-02-27T00:50:32.132",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752440,1772153432142,"fUST",-159.13,0.00011291,2,"2026-02-27T00:50:32.142",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752442,1772153432151,"fUST",-3107.79875517,0.00011468,2,"2026-02-27T00:50:32.151",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752445,1772153432170,"fUST",-625.43358173,0.00011468,2,"2026-02-27T00:50:32.170",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752486,1772153438100,"fUST",-40250.64963207,0.00011468,2,"2026-02-27T00:50:38.100",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752487,1772153438152,"fUST",-1717.88298599,0.00011468,2,"2026-02-27T00:50:38.152",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752488,1772153438209,"fUST",-336.082,0.00011468,2,"2026-02-27T00:50:38.209",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752489,1772153438316,"fUST",-3962.15304504,0.00011468,2,"2026-02-27T00:50:38.316",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752490,1772153438326,"fUST",-209.18618031,0.00011468,2,"2026-02-27T00:50:38.326",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752491,1772153438340,"fUST",-285.59843617,0.00011468,2,"2026-02-27T00:50:38.340",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752492,1772153438349,"fUST",-406.25387418,0.00011562,2,"2026-02-27T00:50:38.349",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752493,1772153438358,"fUST",-384.18133882,0.00011562,2,"2026-02-27T00:50:38.358",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752494,1772153438367,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.367",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752495,1772153438377,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.377",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752496,1772153438386,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.386",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752497,1772153438395,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.395",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752498,1772153438412,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.412",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752499,1772153438422,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.422",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752500,1772153438431,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.431",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752501,1772153438441,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.441",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752502,1772153438451,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.451",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752503,1772153438460,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.460",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752504,1772153438470,"fUST",-92.84340519,0.00011562,2,"2026-02-27T00:50:38.470",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752505,1772153438484,"fUST",-407.15659481,0.00011562,2,"2026-02-27T00:50:38.484",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752506,1772153438493,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.493",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752507,1772153438503,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.503",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752508,1772153438512,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.512",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752509,1772153438521,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.521",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752510,1772153438531,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.531",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752511,1772153438540,"fUST",-366.13545249,0.00011562,2,"2026-02-27T00:50:38.540",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752512,1772153438554,"fUST",-133.86454751,0.00011562,2,"2026-02-27T00:50:38.554",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752513,1772153438562,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:38.562",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752514,1772153438572,"fUST",-214.20044695,0.00011562,2,"2026-02-27T00:50:38.572",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752524,1772153440514,"fUST",-285.79955305,0.00011562,2,"2026-02-27T00:50:40.514",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752526,1772153440523,"fUST",-250.77951997,0.00011562,2,"2026-02-27T00:50:40.523",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752740,1772153445447,"fUST",-249.22048003,0.00011562,2,"2026-02-27T00:50:45.447",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752741,1772153445458,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.458",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752742,1772153445468,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.468",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752743,1772153445478,"fUST",-278.63695431,0.00011562,2,"2026-02-27T00:50:45.478",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752744,1772153445633,"fUST",-221.36304569,0.00011562,2,"2026-02-27T00:50:45.633",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752745,1772153445643,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.643",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752746,1772153445653,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.653",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752748,1772153445664,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.664",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752749,1772153445673,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.673",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752750,1772153445683,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.683",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752751,1772153445692,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.692",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752752,1772153445703,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.703",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752753,1772153445712,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.712",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752755,1772153445722,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.722",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752756,1772153445732,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.732",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752757,1772153445741,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.741",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752758,1772153445751,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.751",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752759,1772153445761,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.761",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752761,1772153445771,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:45.771",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752763,1772153445780,"fUST",-256.70973652,0.00011562,2,"2026-02-27T00:50:45.780",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752765,1772153446404,"fUST",-5000.0,0.00011446,2,"2026-02-27T00:50:46.404",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752766,1772153446415,"fUST",-243.29026348,0.00011562,2,"2026-02-27T00:50:46.415",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752767,1772153446425,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.425",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752768,1772153446435,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.435",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752769,1772153446444,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.444",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752770,1772153446453,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.453",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752771,1772153446463,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.463",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752772,1772153446473,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.473",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752773,1772153446483,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.483",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752774,1772153446492,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.492",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752775,1772153446502,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.502",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752776,1772153446511,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.511",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752777,1772153446520,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.520",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752778,1772153446529,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.529",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752779,1772153446539,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.539",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752780,1772153446548,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.548",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752781,1772153446559,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.559",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752782,1772153446568,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.568",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752783,1772153446577,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.577",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752784,1772153446592,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.592",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752785,1772153446602,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.602",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752786,1772153446612,"fUST",-317.59966397,0.00011562,2,"2026-02-27T00:50:46.612",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752787,1772153446623,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.623",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752788,1772153446633,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.633",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752789,1772153446643,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.643",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752790,1772153446653,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.653",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752791,1772153446662,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.662",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752792,1772153446672,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.672",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752793,1772153446682,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.682",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752794,1772153446691,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.691",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752795,1772153446701,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.701",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752796,1772153446711,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.711",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752797,1772153446721,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.721",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752798,1772153446731,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.731",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752799,1772153446742,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.742",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752800,1772153446752,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.752",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752801,1772153446762,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.762",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752802,1772153446773,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.773",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752803,1772153446782,"fUST",-500.0,0.00011562,2,"2026-02-27T00:50:46.782",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752804,1772153446793,"fUST",-98.27061666,0.00011562,2,"2026-02-27T00:50:46.793",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752805,1772154024193,"fUST",-896.50507285,0.0001043,2,"2026-02-27T01:00:24.193",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752807,1772154066143,"fUST",222.0,0.000157,120,"2026-02-27T01:01:06.143",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752808,1772154231604,"fUST",256.41,0.000126,30,"2026-02-27T01:03:51.604",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752809,1772154231629,"fUST",743.59,0.000126,30,"2026-02-27T01:03:51.629",0.00041610000000000003,71.7,0.8857916263500061,791485850.8180865]
[406752812,1772154423841,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:07:03.841",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752813,1772154445269,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:07:25.269",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752814,1772154466717,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:07:46.717",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752815,1772154489251,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:08:09.251",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752817,1772154510819,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:08:30.819",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752818,1772154532324,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:08:52.324",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752819,1772154554295,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:09:14.295",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752820,1772154575756,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:09:35.756",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752821,1772154597544,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:09:57.544",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752822,1772154605588,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:10:05.588",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752823,1772154614588,"fUST",2457.68418455,9.501e-05,2,"2026-02-27T01:10:14.588",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752824,1772154622354,"fUST",5000.0,9.501e-05,2,"2026-02-27T01:10:22.354",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752825,1772154630837,"fUST",256.89604823,9.501e-05,2,"2026-02-27T01:10:30.837",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752860,1772154632287,"fUST",-334.5,9.626e-05,2,"2026-02-27T01:10:32.287",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752861,1772154632311,"fUST",-220.5,9.626e-05,2,"2026-02-27T01:10:32.311",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752862,1772154632321,"fUST",-216.77819407,9.675e-05,2,"2026-02-27T01:10:32.321",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752863,1772154632331,"fUST",-453.72180593,0.00010018,2,"2026-02-27T01:10:32.331",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752875,1772154638367,"fUST",-102.27819407,0.00010018,2,"2026-02-27T01:10:38.367",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752876,1772154638376,"fUST",-162.54,0.0001038,2,"2026-02-27T01:10:38.376",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752877,1772154638385,"fUST",-355.65086088,0.00010821,5,"2026-02-27T01:10:38.385",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752878,1772154638395,"fUST",-222.0,0.0001139,2,"2026-02-27T01:10:38.395",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752879,1772154638407,"fUST",-300.0,0.00011461,2,"2026-02-27T01:10:38.407",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752880,1772154638417,"fUST",-431.13708991,0.00011462,2,"2026-02-27T01:10:38.417",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752881,1772154638426,"fUST",-1663.6404243,0.00011507,2,"2026-02-27T01:10:38.426",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752882,1772154638435,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.435",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752883,1772154638446,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.446",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752884,1772154638455,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.455",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752885,1772154638465,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.465",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752886,1772154638476,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.476",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752887,1772154638486,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.486",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752888,1772154638496,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.496",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752889,1772154638506,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.506",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752890,1772154638516,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.516",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752891,1772154638526,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.526",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752892,1772154638535,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.535",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752893,1772154638546,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.546",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752894,1772154638555,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.555",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752895,1772154638564,"fUST",-14.77457184,0.00011537,2,"2026-02-27T01:10:38.564",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752896,1772154638854,"fUST",-588.74228438,0.00011537,2,"2026-02-27T01:10:38.854",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752897,1772154638864,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.864",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752898,1772154638874,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.874",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752899,1772154638883,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.883",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752900,1772154638892,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.892",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752901,1772154638902,"fUST",-632.53755334,0.00011537,2,"2026-02-27T01:10:38.902",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752902,1772154638912,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.912",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752903,1772154638923,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.923",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752904,1772154638932,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.932",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752905,1772154638942,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.942",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752906,1772154638951,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.951",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752907,1772154638960,"fUST",-402.89479805,0.00011537,2,"2026-02-27T01:10:38.960",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752908,1772154638972,"fUST",-97.10520195,0.00011537,2,"2026-02-27T01:10:38.972",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752909,1772154638981,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:38.981",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752910,1772154638990,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:38.990",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752911,1772154639000,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:39.000",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752912,1772154639009,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:39.009",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752913,1772154639019,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:39.019",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752914,1772154639028,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:39.028",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406752915,1772154639038,"fUST",-147.29194752,0.00011537,2,"2026-02-27T01:10:39.038",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753252,1772154646310,"fUST",-5000.0,0.00011422,2,"2026-02-27T01:10:46.310",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753253,1772154646320,"fUST",-352.70805248,0.00011537,2,"2026-02-27T01:10:46.320",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753254,1772154646330,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.330",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753255,1772154646340,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.340",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753256,1772154646350,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.350",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753257,1772154646363,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.363",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753258,1772154646372,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.372",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753259,1772154646382,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.382",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753260,1772154646392,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.392",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753261,1772154646404,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.404",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753262,1772154646416,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.416",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753263,1772154646426,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.426",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753264,1772154646437,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.437",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753265,1772154646458,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.458",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753266,1772154646467,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.467",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753267,1772154646479,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.479",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753268,1772154646488,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.488",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753269,1772154646498,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.498",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753270,1772154646507,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.507",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753271,1772154646516,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.516",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753272,1772154646526,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.526",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753273,1772154646536,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.536",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753274,1772154646548,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.548",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753275,1772154646558,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.558",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753276,1772154646567,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.567",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753277,1772154646577,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.577",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753278,1772154646586,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.586",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753279,1772154646596,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.596",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753280,1772154646606,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.606",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753281,1772154646615,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.615",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753282,1772154646625,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.625",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753283,1772154646635,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.635",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753284,1772154646645,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.645",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753285,1772154646655,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.655",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753286,1772154646664,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.664",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753287,1772154646674,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.674",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753288,1772154646684,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.684",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753289,1772154646693,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.693",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753290,1772154646702,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.702",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753291,1772154646712,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.712",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753292,1772154646721,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.721",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753293,1772154646731,"fUST",-500.0,0.00011537,2,"2026-02-27T01:10:46.731",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753294,1772154646742,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.742",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753295,1772154646751,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.751",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753296,1772154646760,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.760",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753297,1772154646769,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.769",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753298,1772154646780,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.780",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753299,1772154646789,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.789",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753300,1772154646798,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.798",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753301,1772154646808,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.808",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753302,1772154646817,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.817",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753303,1772154646827,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.827",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753304,1772154646836,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.836",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753305,1772154646845,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.845",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753306,1772154646855,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.855",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753307,1772154646864,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.864",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753308,1772154646874,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.874",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753309,1772154646883,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.883",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753310,1772154646893,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.893",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753311,1772154646903,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.903",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753312,1772154646913,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.913",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753313,1772154646924,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.924",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753314,1772154646934,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.934",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753315,1772154646944,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.944",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753316,1772154646954,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.954",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753317,1772154646963,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.963",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753318,1772154646972,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.972",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753319,1772154646982,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.982",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753320,1772154646993,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:46.993",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753321,1772154647002,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.002",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753322,1772154647012,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.012",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753323,1772154647022,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.022",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753324,1772154647031,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.031",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753325,1772154647041,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.041",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753326,1772154647050,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.050",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753327,1772154647059,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.059",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753328,1772154647069,"fUST",-527.06825985,0.00011537,2,"2026-02-27T01:10:47.069",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753329,1772154647078,"fUST",-500.0,0.00011541,2,"2026-02-27T01:10:47.078",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753330,1772154647087,"fUST",-500.0,0.00011541,2,"2026-02-27T01:10:47.087",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753331,1772154647096,"fUST",-327.29702701,0.00011541,2,"2026-02-27T01:10:47.096",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753332,1772154647106,"fUST",-1291.850852,0.00011542,2,"2026-02-27T01:10:47.106",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753333,1772154647115,"fUST",-897.3966073,0.00011542,2,"2026-02-27T01:10:47.115",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753334,1772154647124,"fUST",-30302.12163371,0.00011542,2,"2026-02-27T01:10:47.124",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753341,1772155602136,"fUST",-298.42025008,0.00010201,2,"2026-02-27T01:26:42.136",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753342,1772155706529,"fUST",252.34626664,9.961e-05,5,"2026-02-27T01:28:26.529",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753343,1772155823985,"fUST",-563.0,0.00010201,2,"2026-02-27T01:30:23.985",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753344,1772155824018,"fUST",-91.34404323,0.00010305,2,"2026-02-27T01:30:24.018",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753345,1772155824091,"fUST",-121.09858696,0.00010305,2,"2026-02-27T01:30:24.091",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753346,1772155824103,"fUST",-441.90141304,0.00010435,2,"2026-02-27T01:30:24.103",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753347,1772155824150,"fUST",-19.23412194,0.00010435,2,"2026-02-27T01:30:24.150",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753348,1772155824160,"fUST",-193.20850825,0.00010485,5,"2026-02-27T01:30:24.160",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753373,1772155838627,"fUST",-5000.0,0.00010099,2,"2026-02-27T01:30:38.627",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753374,1772155838637,"fUST",-526.23527658,0.00010485,5,"2026-02-27T01:30:38.637",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753375,1772155838646,"fUST",-6870.7869941,0.0001062,2,"2026-02-27T01:30:38.646",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753376,1772155838655,"fUST",-5057.16274839,0.00010895,2,"2026-02-27T01:30:38.655",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753377,1772155838664,"fUST",-179.107743,0.00010939,2,"2026-02-27T01:30:38.664",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753378,1772155838674,"fUST",-360.84918853,0.00010984,2,"2026-02-27T01:30:38.674",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753379,1772155838683,"fUST",-411.98667353,0.00010984,2,"2026-02-27T01:30:38.683",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753380,1772155838693,"fUST",-489.73698873,0.00011459,2,"2026-02-27T01:30:38.693",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753381,1772155838703,"fUST",-316.70727423,0.00011536,2,"2026-02-27T01:30:38.703",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753382,1772155838713,"fUST",-561.15609807,0.00011539,2,"2026-02-27T01:30:38.713",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753383,1772155838722,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.722",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753384,1772155838732,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.732",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753385,1772155838746,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.746",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753386,1772155838755,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.755",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753387,1772155838766,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.766",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753388,1772155838775,"fUST",-313.25375533,0.00011539,2,"2026-02-27T01:30:38.775",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753389,1772155838784,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.784",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753390,1772155838794,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.794",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753391,1772155838803,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.803",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753392,1772155838813,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.813",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753393,1772155838823,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.823",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753394,1772155838832,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.832",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753395,1772155838841,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.841",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753396,1772155838851,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.851",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753397,1772155838861,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.861",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753398,1772155838871,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.871",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753399,1772155838880,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.880",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753400,1772155838889,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.889",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753401,1772155838900,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.900",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753402,1772155838912,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.912",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753403,1772155838921,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.921",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753404,1772155838931,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.931",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753405,1772155838941,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.941",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753406,1772155838951,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.951",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753407,1772155838960,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.960",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753408,1772155838969,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.969",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753409,1772155838979,"fUST",-550.0,0.00011539,2,"2026-02-27T01:30:38.979",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753410,1772155838988,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.988",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753411,1772155838997,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:38.997",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753412,1772155839006,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.006",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753413,1772155839015,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.015",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753414,1772155839025,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.025",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753415,1772155839034,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.034",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753416,1772155839043,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.043",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753417,1772155839210,"fUST",-432.75295756,0.00011539,2,"2026-02-27T01:30:39.210",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753418,1772155839220,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.220",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753419,1772155839229,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.229",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753420,1772155839238,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.238",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753421,1772155839247,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.247",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753422,1772155839257,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.257",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753423,1772155839265,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.265",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753424,1772155839274,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.274",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753425,1772155839283,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.283",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753426,1772155839293,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.293",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753427,1772155839315,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.315",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753428,1772155839324,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.324",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753429,1772155839333,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.333",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753430,1772155839343,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.343",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753431,1772155839352,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:39.352",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753432,1772155839363,"fUST",-337.69144823,0.00011539,2,"2026-02-27T01:30:39.363",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753455,1772155846592,"fUST",-162.30855177,0.00011539,2,"2026-02-27T01:30:46.592",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753456,1772155846602,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.602",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753457,1772155846614,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.614",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753458,1772155846636,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.636",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753459,1772155846657,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.657",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753460,1772155846670,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.670",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753461,1772155846682,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.682",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753462,1772155846693,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.693",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753463,1772155846704,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.704",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753464,1772155846716,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.716",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753465,1772155846729,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.729",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753466,1772155846738,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.738",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753467,1772155846757,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.757",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753468,1772155846776,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.776",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753469,1772155846786,"fUST",-250.0,0.00011539,2,"2026-02-27T01:30:46.786",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753470,1772155846795,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.795",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753471,1772155846804,"fUST",-209.09469403,0.00011539,2,"2026-02-27T01:30:46.804",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753472,1772155846819,"fUST",-290.90530597,0.00011539,2,"2026-02-27T01:30:46.819",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753473,1772155846828,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.828",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753474,1772155846838,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.838",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753475,1772155846848,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.848",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753476,1772155846857,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.857",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753477,1772155846868,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.868",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753478,1772155846877,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.877",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753479,1772155846886,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.886",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753480,1772155846895,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.895",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753481,1772155846905,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.905",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753482,1772155846914,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.914",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753483,1772155846924,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.924",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753484,1772155846934,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.934",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753485,1772155846945,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.945",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753486,1772155846954,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.954",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753487,1772155846964,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.964",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753488,1772155846973,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.973",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753489,1772155846982,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.982",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753490,1772155846993,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:46.993",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753491,1772155847003,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.003",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753492,1772155847013,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.013",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753493,1772155847023,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.023",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753494,1772155847032,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.032",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753495,1772155847041,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.041",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753496,1772155847051,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.051",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753497,1772155847060,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.060",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753498,1772155847070,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.070",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753499,1772155847080,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.080",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753500,1772155847089,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.089",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753501,1772155847097,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.097",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753502,1772155847107,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.107",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753503,1772155847117,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.117",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753504,1772155847126,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.126",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753505,1772155847136,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.136",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753506,1772155847145,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.145",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753507,1772155847156,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.156",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753508,1772155847166,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.166",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753509,1772155847175,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.175",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753510,1772155847184,"fUST",-262.57996284,0.00011539,2,"2026-02-27T01:30:47.184",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753511,1772155847195,"fUST",-394.95746416,0.00011539,2,"2026-02-27T01:30:47.195",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753512,1772155847204,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.204",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753513,1772155847213,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.213",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753514,1772155847222,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.222",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753515,1772155847232,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.232",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753516,1772155847241,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.241",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753517,1772155847250,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.250",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753518,1772155847259,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.259",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753519,1772155847269,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.269",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753520,1772155847278,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.278",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753521,1772155847288,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.288",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753522,1772155847297,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.297",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753523,1772155847306,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.306",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753524,1772155847321,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.321",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753525,1772155847331,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.331",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753526,1772155847340,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.340",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753527,1772155847351,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.351",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753528,1772155847361,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.361",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753529,1772155847372,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.372",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753530,1772155847381,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.381",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753531,1772155847392,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.392",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753532,1772155847401,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.401",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753533,1772155847411,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.411",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753534,1772155847421,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.421",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753535,1772155847430,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.430",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753536,1772155847576,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.576",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753537,1772155847620,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.620",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753538,1772155847632,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.632",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753539,1772155847642,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.642",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753540,1772155847653,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.653",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753541,1772155847662,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.662",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753542,1772155847673,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.673",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753543,1772155847683,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.683",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753544,1772155847692,"fUST",-500.0,0.00011539,2,"2026-02-27T01:30:47.692",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753545,1772155847702,"fUST",-372.28328462,0.00011539,2,"2026-02-27T01:30:47.702",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753546,1772156159524,"fUST",1339.07,9.501e-05,2,"2026-02-27T01:35:59.524",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753547,1772156325083,"fUST",1203.55,9.501e-05,2,"2026-02-27T01:38:45.083",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406753550,1772156582852,"fUST",481.42,9.501e-05,2,"2026-02-27T01:43:02.852",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754285,1772157045623,"fUST",-5000.0,0.00010008,2,"2026-02-27T01:50:45.623",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754286,1772157045632,"fUST",-208.6995613,0.00010212,2,"2026-02-27T01:50:45.632",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754287,1772157045642,"fUST",-2412.7036845,0.0001038,2,"2026-02-27T01:50:45.642",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754288,1772157045653,"fUST",-936.842989,0.0001038,2,"2026-02-27T01:50:45.653",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754289,1772157045662,"fUST",-300.0,0.00010434,2,"2026-02-27T01:50:45.662",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754290,1772157045671,"fUST",-253.08446779,0.00010435,2,"2026-02-27T01:50:45.671",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754291,1772157045680,"fUST",-288.95015237,0.00010435,2,"2026-02-27T01:50:45.680",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754292,1772157045689,"fUST",-1166.01200928,0.0001047,2,"2026-02-27T01:50:45.689",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754293,1772157045700,"fUST",-515.85506719,0.0001047,2,"2026-02-27T01:50:45.700",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754309,1772157670619,"fUST",257.69586061,9.417e-05,2,"2026-02-27T02:01:10.619",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754310,1772157674391,"fUST",463.8525491,9.417e-05,2,"2026-02-27T02:01:14.391",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754311,1772157677812,"fUST",823.8021272,9.417e-05,2,"2026-02-27T02:01:17.812",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754317,1772157822291,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:03:42.291",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754318,1772157843979,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:04:03.979",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754319,1772157867783,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:04:27.783",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754320,1772157889923,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:04:49.923",0.00041610000000000003,71.91,0.8856145702905355,791372470.0012218]
[406754321,1772157911892,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:05:11.892",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754322,1772157933891,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:05:33.891",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754323,1772157956911,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:05:56.911",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754324,1772157979339,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:06:19.339",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754325,1772158002259,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:06:42.259",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754326,1772158024278,"fUST",5000.0,9.501e-05,2,"2026-02-27T02:07:04.278",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754327,1772158046421,"fUST",686.74758758,9.501e-05,2,"2026-02-27T02:07:26.421",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754328,1772158073153,"fUST",3176.75,0.0001,3,"2026-02-27T02:07:53.153",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754329,1772158118941,"fUST",160.48,9.501e-05,2,"2026-02-27T02:08:38.941",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754386,1772158231936,"fUST",-213.12757333,9.706e-05,2,"2026-02-27T02:10:31.936",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754388,1772158231945,"fUST",-300.0,9.73e-05,2,"2026-02-27T02:10:31.945",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754390,1772158231954,"fUST",-250.45160373,0.00010059,2,"2026-02-27T02:10:31.954",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754392,1772158231963,"fUST",-269.79045928,0.00010414,2,"2026-02-27T02:10:31.963",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754394,1772158231972,"fUST",-228.10570077,0.0001047,2,"2026-02-27T02:10:31.972",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754396,1772158231981,"fUST",-338.0,0.0001047,2,"2026-02-27T02:10:31.981",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754398,1772158231990,"fUST",-466.40871835,0.0001047,2,"2026-02-27T02:10:31.990",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754400,1772158232000,"fUST",-4924.87947313,0.0001047,2,"2026-02-27T02:10:32.000",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754402,1772158232009,"fUST",-300.0,0.00010661,2,"2026-02-27T02:10:32.009",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754404,1772158232019,"fUST",-451.74157898,0.00010662,2,"2026-02-27T02:10:32.019",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754406,1772158232028,"fUST",-500.0,0.0001079,2,"2026-02-27T02:10:32.028",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754408,1772158232037,"fUST",-150.0,0.0001079,2,"2026-02-27T02:10:32.037",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754410,1772158232046,"fUST",-150.0,0.0001079,2,"2026-02-27T02:10:32.046",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754412,1772158232056,"fUST",-150.0,0.0001079,2,"2026-02-27T02:10:32.056",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754414,1772158232065,"fUST",-150.0,0.0001079,2,"2026-02-27T02:10:32.065",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754415,1772158232075,"fUST",-150.0,0.00010796,2,"2026-02-27T02:10:32.075",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754417,1772158232084,"fUST",-150.0,0.00010796,2,"2026-02-27T02:10:32.084",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754419,1772158232093,"fUST",-150.0,0.00010796,2,"2026-02-27T02:10:32.093",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754421,1772158232102,"fUST",-150.0,0.00010796,2,"2026-02-27T02:10:32.102",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754424,1772158232112,"fUST",-150.0,0.00010796,2,"2026-02-27T02:10:32.112",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754426,1772158232122,"fUST",-153.07188406,0.00010796,2,"2026-02-27T02:10:32.122",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754428,1772158232131,"fUST",-297.98790671,0.00010796,2,"2026-02-27T02:10:32.131",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754429,1772158232142,"fUST",-150.0,0.00010796,2,"2026-02-27T02:10:32.142",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754431,1772158232151,"fUST",-500.0,0.00010796,2,"2026-02-27T02:10:32.151",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754434,1772158232161,"fUST",-500.0,0.00010845,2,"2026-02-27T02:10:32.161",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754436,1772158232170,"fUST",-150.0,0.00010845,2,"2026-02-27T02:10:32.170",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754438,1772158232179,"fUST",-150.0,0.00010845,2,"2026-02-27T02:10:32.179",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754439,1772158232188,"fUST",-185.21176899,0.00010845,2,"2026-02-27T02:10:32.188",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754442,1772158232197,"fUST",-150.0,0.00010851,2,"2026-02-27T02:10:32.197",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754443,1772158232206,"fUST",-150.0,0.00010851,2,"2026-02-27T02:10:32.206",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754444,1772158232216,"fUST",-150.0,0.00010851,2,"2026-02-27T02:10:32.216",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754446,1772158232225,"fUST",-150.0,0.00010851,2,"2026-02-27T02:10:32.225",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754448,1772158232234,"fUST",-150.0,0.00010851,2,"2026-02-27T02:10:32.234",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754450,1772158232242,"fUST",-150.0,0.00010851,2,"2026-02-27T02:10:32.242",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754452,1772158232251,"fUST",-500.0,0.00010851,2,"2026-02-27T02:10:32.251",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754454,1772158232260,"fUST",-500.0,0.000109,2,"2026-02-27T02:10:32.260",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754455,1772158232269,"fUST",-211.77180705,0.000109,2,"2026-02-27T02:10:32.269",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754457,1772158232278,"fUST",-151.91164453,0.000109,2,"2026-02-27T02:10:32.278",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754459,1772158232287,"fUST",-245.80542479,0.00010906,2,"2026-02-27T02:10:32.287",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754461,1772158232296,"fUST",-150.0,0.00010906,2,"2026-02-27T02:10:32.296",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754463,1772158232305,"fUST",-150.0,0.00010906,2,"2026-02-27T02:10:32.305",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754466,1772158232314,"fUST",-150.0,0.00010906,2,"2026-02-27T02:10:32.314",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754467,1772158232323,"fUST",-150.0,0.00010906,2,"2026-02-27T02:10:32.323",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754469,1772158232333,"fUST",-243.85029926,0.00010906,2,"2026-02-27T02:10:32.333",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754472,1772158232342,"fUST",-428.00922717,0.00010906,2,"2026-02-27T02:10:32.342",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754473,1772158232351,"fUST",-328.37013929,0.00010954,2,"2026-02-27T02:10:32.351",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754476,1772158232360,"fUST",-150.0,0.0001096,2,"2026-02-27T02:10:32.360",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754477,1772158232370,"fUST",-150.0,0.0001096,2,"2026-02-27T02:10:32.370",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754479,1772158232379,"fUST",-150.0,0.0001096,2,"2026-02-27T02:10:32.379",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754481,1772158232388,"fUST",-150.0,0.0001096,2,"2026-02-27T02:10:32.388",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754483,1772158232398,"fUST",-184.536,0.00010961,2,"2026-02-27T02:10:32.398",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754485,1772158232407,"fUST",-192.68951975,0.00010961,2,"2026-02-27T02:10:32.407",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754487,1772158232416,"fUST",-192.89,0.00010971,2,"2026-02-27T02:10:32.416",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754489,1772158232426,"fUST",-395.36689354,0.00010972,2,"2026-02-27T02:10:32.426",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754491,1772158232435,"fUST",-277.39710089,0.00011015,2,"2026-02-27T02:10:32.435",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754493,1772158232444,"fUST",-252.58496161,0.00011015,2,"2026-02-27T02:10:32.444",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754495,1772158232455,"fUST",-264.66813609,0.00011015,2,"2026-02-27T02:10:32.455",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754497,1772158232465,"fUST",-255.03624761,0.00011015,2,"2026-02-27T02:10:32.465",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754499,1772158232478,"fUST",-1973.75093169,0.00011017,2,"2026-02-27T02:10:32.478",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754501,1772158232487,"fUST",-151.0,0.00011057,2,"2026-02-27T02:10:32.487",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754503,1772158232496,"fUST",-192.15967439,0.00011057,2,"2026-02-27T02:10:32.496",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754505,1772158232507,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.507",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754507,1772158232516,"fUST",-209.78048899,0.00011057,2,"2026-02-27T02:10:32.516",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754509,1772158232525,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.525",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754511,1772158232535,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.535",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754513,1772158232546,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.546",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754515,1772158232555,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.555",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754517,1772158232565,"fUST",-209.40437684,0.00011057,2,"2026-02-27T02:10:32.565",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754519,1772158232575,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.575",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754521,1772158232583,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.583",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754523,1772158232593,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.593",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754525,1772158232602,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.602",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754527,1772158232612,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.612",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754529,1772158232621,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.621",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754531,1772158232630,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.630",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754533,1772158232640,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.640",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754535,1772158232649,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.649",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754537,1772158232659,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.659",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754539,1772158232668,"fUST",-217.15233878,0.00011057,2,"2026-02-27T02:10:32.668",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754541,1772158232677,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:32.677",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754543,1772158232686,"fUST",-168.85936365,0.00011057,2,"2026-02-27T02:10:32.686",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754545,1772158232696,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.696",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754547,1772158232705,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.705",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754549,1772158232714,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.714",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754550,1772158232722,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.722",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754551,1772158232731,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.731",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754552,1772158232899,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.899",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754553,1772158232908,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.908",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754554,1772158232917,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.917",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754555,1772158232926,"fUST",-283.71418575,0.00011057,2,"2026-02-27T02:10:32.926",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754556,1772158232935,"fUST",-225.18697532,0.00011057,2,"2026-02-27T02:10:32.935",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754557,1772158232944,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.944",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754558,1772158232953,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:32.953",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754559,1772158232963,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.963",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754560,1772158232972,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.972",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754561,1772158232981,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:32.981",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754562,1772158232990,"fUST",-233.51889341,0.00011057,2,"2026-02-27T02:10:32.990",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754563,1772158233000,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.000",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754564,1772158233009,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.009",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754565,1772158233020,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.020",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754566,1772158233029,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.029",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754567,1772158233038,"fUST",-242.15909246,0.00011057,2,"2026-02-27T02:10:33.038",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754568,1772158233047,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.047",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754569,1772158233056,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.056",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754570,1772158233065,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.065",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754571,1772158233074,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.074",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754572,1772158233084,"fUST",-251.11897888,0.00011057,2,"2026-02-27T02:10:33.084",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754573,1772158233094,"fUST",-267.78814148,0.00011057,2,"2026-02-27T02:10:33.094",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754574,1772158233104,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.104",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754575,1772158233113,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.113",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754576,1772158233122,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.122",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754577,1772158233133,"fUST",-260.4103811,0.00011057,2,"2026-02-27T02:10:33.133",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754578,1772158233142,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.142",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754579,1772158233152,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.152",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754580,1772158233161,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.161",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754581,1772158233170,"fUST",-270.0455652,0.00011057,2,"2026-02-27T02:10:33.170",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754582,1772158233179,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.179",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754583,1772158233189,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.189",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754584,1772158233198,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.198",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754585,1772158233208,"fUST",-280.03725112,0.00011057,2,"2026-02-27T02:10:33.208",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754586,1772158233218,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.218",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754587,1772158233227,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.227",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754588,1772158233236,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.236",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754589,1772158233245,"fUST",-290.39862941,0.00011057,2,"2026-02-27T02:10:33.245",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754590,1772158233255,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.255",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754591,1772158233264,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.264",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754592,1772158233274,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.274",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754593,1772158233283,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.283",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754594,1772158233292,"fUST",-301.1433787,0.00011057,2,"2026-02-27T02:10:33.292",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754595,1772158233302,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.302",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754596,1772158233314,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.314",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754597,1772158233324,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:33.324",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754598,1772158233333,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:33.333",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754599,1772158233343,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.343",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754600,1772158233352,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.352",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754601,1772158233361,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.361",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754602,1772158233371,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.371",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754603,1772158233380,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.380",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754604,1772158233389,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.389",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754605,1772158233399,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.399",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754606,1772158233408,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.408",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754607,1772158233417,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.417",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754608,1772158233426,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.426",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754609,1772158233435,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.435",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754610,1772158233443,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.443",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754611,1772158233453,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.453",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754612,1772158233467,"fUST",-151.0,0.00011063,2,"2026-02-27T02:10:33.467",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754613,1772158233475,"fUST",-153.56803231,0.00011063,2,"2026-02-27T02:10:33.475",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754614,1772158233484,"fUST",-750.18029385,0.00011065,2,"2026-02-27T02:10:33.484",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754615,1772158233493,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.493",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754616,1772158233503,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.503",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754617,1772158233513,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.513",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754618,1772158233523,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.523",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754619,1772158233533,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.533",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754620,1772158233544,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.544",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754621,1772158233553,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.553",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754622,1772158233563,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.563",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754623,1772158233572,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.572",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754624,1772158233582,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.582",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754625,1772158233591,"fUST",-250.0,0.00011065,2,"2026-02-27T02:10:33.591",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754626,1772158233600,"fUST",-151.0,0.00011071,2,"2026-02-27T02:10:33.600",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754627,1772158233609,"fUST",-153.717098,0.00011071,2,"2026-02-27T02:10:33.609",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754628,1772158233618,"fUST",-151.0,0.00011071,2,"2026-02-27T02:10:33.618",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754629,1772158233628,"fUST",-151.0,0.00011071,2,"2026-02-27T02:10:33.628",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406754630,1772158233637,"fUST",-2796.33896539,0.00011072,2,"2026-02-27T02:10:33.637",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755386,1772158245856,"fUST",-1113.05095169,0.0001079,2,"2026-02-27T02:10:45.856",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755387,1772158245866,"fUST",-428.09856713,0.00010946,2,"2026-02-27T02:10:45.866",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755388,1772158245913,"fUST",-1498.43170941,0.00010946,2,"2026-02-27T02:10:45.913",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755389,1772158245923,"fUST",-265.26397194,0.00011057,2,"2026-02-27T02:10:45.923",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755390,1772158245932,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:45.932",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755391,1772158245942,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:45.942",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755392,1772158245954,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:45.954",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755393,1772158245963,"fUST",-250.0,0.00011057,2,"2026-02-27T02:10:45.963",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755394,1772158245973,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:45.973",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755395,1772158245982,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:45.982",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755396,1772158245991,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:45.991",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755397,1772158246001,"fUST",-500.0,0.00011057,2,"2026-02-27T02:10:46.001",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755398,1772158246010,"fUST",-107.71371953,0.00011057,2,"2026-02-27T02:10:46.010",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755446,1772159203129,"fUST",-298.42025008,0.00010688,2,"2026-02-27T02:26:43.129",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755447,1772159240227,"fUST",-1000.0,0.00010581,2,"2026-02-27T02:27:20.227",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755448,1772159242332,"fUST",-498.43170941,0.00010581,2,"2026-02-27T02:27:22.332",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755449,1772159242356,"fUST",-208.86502186,0.00010742,2,"2026-02-27T02:27:22.356",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755450,1772159242376,"fUST",-292.70326873,0.00010796,2,"2026-02-27T02:27:22.376",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755451,1772159242638,"fUST",-278.29673127,0.00010796,2,"2026-02-27T02:27:22.638",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755452,1772159242660,"fUST",-150.0,0.00010796,2,"2026-02-27T02:27:22.660",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755453,1772159242683,"fUST",-150.0,0.00010796,2,"2026-02-27T02:27:22.683",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755454,1772159242703,"fUST",-150.0,0.00010851,2,"2026-02-27T02:27:22.703",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755455,1772159242726,"fUST",-150.0,0.00010851,2,"2026-02-27T02:27:22.726",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755456,1772159253973,"fUST",-200.0,0.00010906,2,"2026-02-27T02:27:33.973",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755457,1772159253995,"fUST",-252.12755618,0.00010906,2,"2026-02-27T02:27:33.995",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755458,1772159283172,"fUST",-507.4935869,0.00011033,2,"2026-02-27T02:28:03.172",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755459,1772159283193,"fUST",-492.5064131,0.00011033,2,"2026-02-27T02:28:03.193",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755460,1772159284744,"fUST",-10.23725539,0.00011033,2,"2026-02-27T02:28:04.744",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755461,1772159284770,"fUST",-642.1215647,0.00011033,2,"2026-02-27T02:28:04.770",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755462,1772159284792,"fUST",-347.64117991,0.00011033,2,"2026-02-27T02:28:04.792",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755463,1772159285664,"fUST",-39.28138552,0.00011033,2,"2026-02-27T02:28:05.664",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755464,1772159285688,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:05.688",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755465,1772159285712,"fUST",-460.71861448,0.00011033,2,"2026-02-27T02:28:05.712",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755466,1772159286146,"fUST",-39.28138552,0.00011033,2,"2026-02-27T02:28:06.146",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755467,1772159286167,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:06.167",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755468,1772159286188,"fUST",-409.58405071,0.00011033,2,"2026-02-27T02:28:06.188",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755469,1772159286211,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:06.211",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755470,1772159286606,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:06.606",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755471,1772159286632,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:06.632",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755472,1772159286656,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:06.656",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755473,1772159287143,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:07.143",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755474,1772159287180,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:07.180",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755475,1772159287204,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:07.204",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755476,1772159287350,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:07.350",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755477,1772159287375,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:07.375",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755478,1772159287400,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:07.400",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755479,1772159287692,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:07.692",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755480,1772159287713,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:07.713",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755481,1772159287736,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:07.736",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755482,1772159288056,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:08.056",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755483,1772159288080,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:08.080",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755484,1772159288101,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:08.101",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755485,1772159290678,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:10.678",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755486,1772159290701,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:10.701",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755487,1772159290723,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:10.723",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755488,1772159291403,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:11.403",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755489,1772159291424,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:11.424",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755490,1772159291445,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:11.445",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755491,1772159292580,"fUST",-448.86543623,0.00011033,2,"2026-02-27T02:28:12.580",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755492,1772159292601,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:12.601",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755493,1772159292621,"fUST",-51.13456377,0.00011033,2,"2026-02-27T02:28:12.621",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755494,1772159293832,"fUST",-531.4200388,0.00011033,2,"2026-02-27T02:28:13.832",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755495,1772159293855,"fUST",-468.5799612,0.00011033,2,"2026-02-27T02:28:13.855",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755496,1772159297446,"fUST",-31.4200388,0.00011033,2,"2026-02-27T02:28:17.446",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755497,1772159297467,"fUST",-577.4165728,0.00011033,2,"2026-02-27T02:28:17.467",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755498,1772159297489,"fUST",-391.1633884,0.00011033,2,"2026-02-27T02:28:17.489",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755499,1772159301399,"fUST",-108.8366116,0.00011033,2,"2026-02-27T02:28:21.399",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755500,1772159301421,"fUST",-500.0,0.00011033,2,"2026-02-27T02:28:21.421",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755501,1772159301443,"fUST",-391.1633884,0.00011033,2,"2026-02-27T02:28:21.443",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755502,1772159306782,"fUST",-108.8366116,0.00011033,2,"2026-02-27T02:28:26.782",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755503,1772159306809,"fUST",-91.1633884,0.00011033,2,"2026-02-27T02:28:26.809",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755504,1772159330227,"fUST",-5000.0,0.00010923,2,"2026-02-27T02:28:50.227",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755505,1772159337236,"fUST",900.0,0.00011,2,"2026-02-27T02:28:57.236",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755506,1772159424270,"fUST",-489.56066226,0.0001089,2,"2026-02-27T02:30:24.270",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755773,1772159440520,"fUST",-184.10770007,0.0001089,2,"2026-02-27T02:30:40.520",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755775,1772159440530,"fUST",-425.72105234,0.0001089,2,"2026-02-27T02:30:40.530",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406755848,1772159441219,"fUST",-73.27455833,0.0001089,2,"2026-02-27T02:30:41.219",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756350,1772159446197,"fUST",-1043.45699513,0.0001,2,"2026-02-27T02:30:46.197",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756352,1772159446208,"fUST",-236.74407735,0.0001,2,"2026-02-27T02:30:46.208",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756354,1772159446217,"fUST",-74.00438933,0.0001089,2,"2026-02-27T02:30:46.217",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756356,1772159446227,"fUST",-210.39452957,0.00010945,2,"2026-02-27T02:30:46.227",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756358,1772159446236,"fUST",-4100.0,0.00011,2,"2026-02-27T02:30:46.236",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756360,1772159446245,"fUST",-1200.0,0.00011,2,"2026-02-27T02:30:46.245",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756362,1772159446255,"fUST",-300.0,0.00011001,2,"2026-02-27T02:30:46.255",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756364,1772159446264,"fUST",-300.0,0.00011001,2,"2026-02-27T02:30:46.264",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756366,1772159446274,"fUST",-300.0,0.00011001,2,"2026-02-27T02:30:46.274",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756368,1772159446283,"fUST",-300.0,0.00011001,2,"2026-02-27T02:30:46.283",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756370,1772159446293,"fUST",-300.0,0.00011001,2,"2026-02-27T02:30:46.293",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756372,1772159446303,"fUST",-300.26631671,0.00011002,2,"2026-02-27T02:30:46.303",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756689,1772159940921,"fUST",-2412.7036845,0.00010047,2,"2026-02-27T02:39:00.921",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756690,1772159940944,"fUST",-987.2963155,0.00010675,2,"2026-02-27T02:39:00.944",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756691,1772159962679,"fUST",-400.0,0.00010675,2,"2026-02-27T02:39:22.679",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756726,1772160632076,"fUST",-4144.13703729,0.0001,2,"2026-02-27T02:50:32.076",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756728,1772160632085,"fUST",-5000.0,0.00010253,2,"2026-02-27T02:50:32.085",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756730,1772160632095,"fUST",-210.39452957,0.00010589,2,"2026-02-27T02:50:32.095",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756732,1772160632105,"fUST",-1200.0,0.00010747,2,"2026-02-27T02:50:32.105",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756734,1772160632119,"fUST",-300.0,0.00010748,2,"2026-02-27T02:50:32.119",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756737,1772160632128,"fUST",-300.0,0.00010748,2,"2026-02-27T02:50:32.128",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756740,1772160632138,"fUST",-300.0,0.00010748,2,"2026-02-27T02:50:32.138",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756743,1772160632148,"fUST",-300.0,0.00010748,2,"2026-02-27T02:50:32.148",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756746,1772160632157,"fUST",-300.0,0.00010748,2,"2026-02-27T02:50:32.157",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756749,1772160632166,"fUST",-207.51000696,0.00010749,2,"2026-02-27T02:50:32.166",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756752,1772160632176,"fUST",-150.0,0.00010749,2,"2026-02-27T02:50:32.176",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756755,1772160632187,"fUST",-150.0,0.00010749,2,"2026-02-27T02:50:32.187",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756758,1772160632196,"fUST",-192.0306553,0.00010753,2,"2026-02-27T02:50:32.196",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756761,1772160632205,"fUST",-150.0,0.00010753,2,"2026-02-27T02:50:32.205",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756763,1772160632214,"fUST",-150.0,0.00010753,2,"2026-02-27T02:50:32.214",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756765,1772160632223,"fUST",-150.0,0.00010804,2,"2026-02-27T02:50:32.223",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756767,1772160632232,"fUST",-150.0,0.00010808,2,"2026-02-27T02:50:32.232",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756769,1772160632241,"fUST",-150.0,0.00010808,2,"2026-02-27T02:50:32.241",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756771,1772160632250,"fUST",-200.0,0.00010859,2,"2026-02-27T02:50:32.250",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756773,1772160632259,"fUST",-150.0,0.00010863,2,"2026-02-27T02:50:32.259",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756775,1772160632268,"fUST",-150.0,0.00010863,2,"2026-02-27T02:50:32.268",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756777,1772160632278,"fUST",-150.0,0.00010917,2,"2026-02-27T02:50:32.278",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756779,1772160632287,"fUST",-150.0,0.00010917,2,"2026-02-27T02:50:32.287",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756781,1772160632295,"fUST",-300.2663167,0.00010943,2,"2026-02-27T02:50:32.295",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756782,1772160632305,"fUST",-260.06914372,0.00010972,2,"2026-02-27T02:50:32.305",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756784,1772160632314,"fUST",-211.43786686,0.00010972,2,"2026-02-27T02:50:32.314",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756786,1772160632323,"fUST",-2465.77464339,0.00011002,2,"2026-02-27T02:50:32.323",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756789,1772160632333,"fUST",-420.39437821,0.00011002,2,"2026-02-27T02:50:32.333",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406756825,1772160638212,"fUST",-15228.08483851,0.0001,2,"2026-02-27T02:50:38.212",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757117,1772160643443,"fUST",-907.08430358,0.0001,2,"2026-02-27T02:50:43.443",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757260,1772160646193,"fUST",-3071.0036123,0.0001,2,"2026-02-27T02:50:46.193",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757261,1772160656133,"fUST",699.43707856,0.000157,120,"2026-02-27T02:50:56.133",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757262,1772160656199,"fUST",300.0,0.00011387,120,"2026-02-27T02:50:56.199",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757263,1772160657692,"fUST",300.0,0.00011387,120,"2026-02-27T02:50:57.692",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757264,1772160659456,"fUST",300.0,0.00011387,120,"2026-02-27T02:50:59.456",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757265,1772160661169,"fUST",300.0,0.00011387,120,"2026-02-27T02:51:01.169",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757266,1772160662894,"fUST",300.0,0.00011387,120,"2026-02-27T02:51:02.894",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757267,1772160664618,"fUST",300.0,0.00011387,120,"2026-02-27T02:51:04.618",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757268,1772160666865,"fUST",300.0,0.00011387,120,"2026-02-27T02:51:06.865",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757269,1772160668144,"fUST",300.0,0.00011387,120,"2026-02-27T02:51:08.144",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757270,1772160669860,"fUST",300.0,0.00011387,120,"2026-02-27T02:51:09.860",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757275,1772161084395,"fUST",500.0,9.501e-05,2,"2026-02-27T02:58:04.395",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757276,1772161152938,"fUST",1000.0,9.501e-05,2,"2026-02-27T02:59:12.938",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757277,1772161230169,"fUST",-1000.0,9.702e-05,2,"2026-02-27T03:00:30.169",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757278,1772161231825,"fUST",-222.0,9.8e-05,2,"2026-02-27T03:00:31.825",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757279,1772161231847,"fUST",-206.18663898,9.901e-05,2,"2026-02-27T03:00:31.847",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757280,1772161233797,"fUST",571.81336102,9.702e-05,2,"2026-02-27T03:00:33.797",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757281,1772161233819,"fUST",1000.0,9.702e-05,2,"2026-02-27T03:00:33.819",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757282,1772161233840,"fUST",897.47437951,9.702e-05,2,"2026-02-27T03:00:33.840",0.00041610000000000003,71.8,0.8855494467403621,791477127.5088661]
[406757341,1772161836858,"fUST",-289.0,9.997e-05,2,"2026-02-27T03:10:36.858",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757342,1772161836868,"fUST",-300.0,9.997e-05,2,"2026-02-27T03:10:36.868",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757343,1772161836877,"fUST",-300.0,9.997e-05,2,"2026-02-27T03:10:36.877",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757344,1772161836887,"fUST",-300.0,9.997e-05,2,"2026-02-27T03:10:36.887",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757345,1772161836896,"fUST",-202.0629062,9.997e-05,2,"2026-02-27T03:10:36.896",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757346,1772161836906,"fUST",-1200.0,9.998e-05,2,"2026-02-27T03:10:36.906",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757347,1772161836915,"fUST",-6914.03243643,9.999e-05,2,"2026-02-27T03:10:36.915",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757348,1772161836924,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:36.924",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757349,1772161836934,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:36.934",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757351,1772161836944,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:36.944",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757352,1772161836953,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:36.953",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757353,1772161836963,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:36.963",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757354,1772161836973,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:36.973",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757355,1772161836982,"fUST",-613.02246088,9.999e-05,2,"2026-02-27T03:10:36.982",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757356,1772161836991,"fUST",-341.88219649,9.999e-05,2,"2026-02-27T03:10:36.991",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757364,1772161838319,"fUST",-158.11780351,9.999e-05,2,"2026-02-27T03:10:38.319",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757365,1772161838328,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.328",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757366,1772161838339,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.339",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757367,1772161838349,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.349",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757368,1772161838359,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.359",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757369,1772161838367,"fUST",-199.20497058,9.999e-05,2,"2026-02-27T03:10:38.367",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757370,1772161838381,"fUST",-300.79502942,9.999e-05,2,"2026-02-27T03:10:38.381",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757371,1772161838390,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.390",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757372,1772161838400,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.400",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757373,1772161838412,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.412",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757374,1772161838421,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.421",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757375,1772161838431,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.431",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757376,1772161838440,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.440",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757377,1772161838449,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.449",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757378,1772161838458,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.458",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757379,1772161838469,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.469",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757380,1772161838480,"fUST",-499.73101819,9.999e-05,2,"2026-02-27T03:10:38.480",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757381,1772161838490,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.490",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757382,1772161838499,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:38.499",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757383,1772161838509,"fUST",-345.52284128,9.999e-05,2,"2026-02-27T03:10:38.509",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757448,1772161840956,"fUST",-154.47715872,9.999e-05,2,"2026-02-27T03:10:40.956",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406757450,1772161840965,"fUST",-256.45572234,9.999e-05,2,"2026-02-27T03:10:40.965",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758022,1772161846314,"fUST",-243.54427766,9.999e-05,2,"2026-02-27T03:10:46.314",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758024,1772161846324,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.324",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758026,1772161846333,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.333",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758028,1772161846342,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.342",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758030,1772161846351,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.351",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758032,1772161846360,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.360",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758034,1772161846370,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.370",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758036,1772161846379,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.379",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758038,1772161846388,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.388",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758040,1772161846397,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.397",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758042,1772161846406,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.406",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758044,1772161846415,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.415",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758046,1772161846424,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.424",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758048,1772161846433,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.433",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758050,1772161846442,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.442",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758052,1772161846451,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.451",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758054,1772161846460,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.460",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758056,1772161846470,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.470",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758058,1772161846482,"fUST",-427.53925826,9.999e-05,2,"2026-02-27T03:10:46.482",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758060,1772161846491,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.491",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758062,1772161846500,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.500",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758064,1772161846509,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.509",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758066,1772161846519,"fUST",-407.74165728,9.999e-05,2,"2026-02-27T03:10:46.519",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758068,1772161846528,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.528",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758070,1772161846537,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.537",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758071,1772161846547,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.547",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758072,1772161846556,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.556",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758073,1772161846566,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.566",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758074,1772161846574,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.574",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758075,1772161846584,"fUST",-153.72323555,9.999e-05,2,"2026-02-27T03:10:46.584",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758076,1772161846593,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.593",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758077,1772161846602,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.602",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758078,1772161846611,"fUST",-320.1938085,9.999e-05,2,"2026-02-27T03:10:46.611",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758079,1772161846620,"fUST",-645.56638818,9.999e-05,2,"2026-02-27T03:10:46.620",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758080,1772161846629,"fUST",-500.0,9.999e-05,2,"2026-02-27T03:10:46.629",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758081,1772161846638,"fUST",-7397.25333623,0.0001,2,"2026-02-27T03:10:46.638",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758082,1772161846649,"fUST",-7621.41017317,0.0001,2,"2026-02-27T03:10:46.649",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758778,1772162209792,"fUST",210.91687167,9.48e-05,2,"2026-02-27T03:16:49.792",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758779,1772162790141,"fUST",-298.42025008,9.801e-05,2,"2026-02-27T03:26:30.141",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758780,1772162823147,"fUST",410.0,0.0001,30,"2026-02-27T03:27:03.147",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758781,1772162870101,"fUST",-225.32,9.9e-05,2,"2026-02-27T03:27:50.101",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758782,1772162870122,"fUST",-208.84948675,9.9e-05,2,"2026-02-27T03:27:50.122",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758783,1772162870143,"fUST",-559.0,9.9e-05,2,"2026-02-27T03:27:50.143",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758784,1772162870165,"fUST",-202.89842057,9.922e-05,2,"2026-02-27T03:27:50.165",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758785,1772163025199,"fUST",-198.84045216,9.998e-05,2,"2026-02-27T03:30:25.199",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758786,1772163025227,"fUST",-300.0,9.998e-05,2,"2026-02-27T03:30:25.227",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758824,1772163032516,"fUST",-300.0,9.998e-05,2,"2026-02-27T03:30:32.516",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758826,1772163032526,"fUST",-300.0,9.998e-05,2,"2026-02-27T03:30:32.526",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758828,1772163032535,"fUST",-300.0,9.998e-05,2,"2026-02-27T03:30:32.535",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758831,1772163032544,"fUST",-1200.0,9.998e-05,2,"2026-02-27T03:30:32.544",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758833,1772163032554,"fUST",-560.0,9.998e-05,2,"2026-02-27T03:30:32.554",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758835,1772163032563,"fUST",-10320.20259519,9.999e-05,2,"2026-02-27T03:30:32.563",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758836,1772163032575,"fUST",-2292.70804059,9.999e-05,2,"2026-02-27T03:30:32.575",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406758882,1772163038709,"fUST",-3060.1762129,9.999e-05,2,"2026-02-27T03:30:38.709",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759216,1772163046769,"fUST",-6604.77212734,9.999e-05,2,"2026-02-27T03:30:46.769",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759217,1772163046882,"fUST",-7621.41360995,9.999e-05,2,"2026-02-27T03:30:46.882",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759218,1772163203740,"fUST",500.0,9e-05,2,"2026-02-27T03:33:23.740",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759219,1772163292970,"fUST",-533.0758723,9.997e-05,2,"2026-02-27T03:34:52.970",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759220,1772163292992,"fUST",-300.0,9.998e-05,2,"2026-02-27T03:34:52.992",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759221,1772163293016,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:53.016",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759222,1772163293037,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:53.037",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759223,1772163293059,"fUST",-166.9241277,9.998e-05,2,"2026-02-27T03:34:53.059",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759224,1772163294422,"fUST",-333.0758723,9.998e-05,2,"2026-02-27T03:34:54.422",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759225,1772163294449,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:54.449",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759226,1772163294476,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:54.476",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759227,1772163294500,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:54.500",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759228,1772163294523,"fUST",-166.9241277,9.998e-05,2,"2026-02-27T03:34:54.523",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759229,1772163295653,"fUST",-233.04897412,9.998e-05,2,"2026-02-27T03:34:55.653",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759230,1772163295675,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:55.675",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759231,1772163295698,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:55.698",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759232,1772163295720,"fUST",-645.97308134,9.998e-05,2,"2026-02-27T03:34:55.720",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759233,1772163295742,"fUST",-120.97794454,9.998e-05,2,"2026-02-27T03:34:55.742",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759234,1772163297078,"fUST",-379.02205546,9.998e-05,2,"2026-02-27T03:34:57.078",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759235,1772163297101,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:57.101",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759236,1772163297124,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:57.124",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759237,1772163297147,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:57.147",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759238,1772163297170,"fUST",-120.97794454,9.998e-05,2,"2026-02-27T03:34:57.170",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759239,1772163298541,"fUST",-379.02205546,9.998e-05,2,"2026-02-27T03:34:58.541",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759240,1772163298563,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:58.563",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759241,1772163298584,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:34:58.584",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759242,1772163298607,"fUST",-402.07957716,9.998e-05,2,"2026-02-27T03:34:58.607",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759243,1772163298628,"fUST",-218.89836738,9.998e-05,2,"2026-02-27T03:34:58.628",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759244,1772163299977,"fUST",-281.10163262,9.998e-05,2,"2026-02-27T03:34:59.977",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759245,1772163300000,"fUST",-500.0,9.998e-05,2,"2026-02-27T03:35:00.000",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759246,1772163300023,"fUST",-194.86364312,9.998e-05,2,"2026-02-27T03:35:00.023",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759247,1772163300046,"fUST",-1024.03472426,9.999e-05,2,"2026-02-27T03:35:00.046",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759248,1772163301334,"fUST",-201.0,9.997e-05,2,"2026-02-27T03:35:01.334",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759249,1772163301358,"fUST",-1799.0,9.999e-05,2,"2026-02-27T03:35:01.358",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759250,1772163303096,"fUST",-300.0,9.997e-05,2,"2026-02-27T03:35:03.096",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759251,1772163303117,"fUST",-300.0,9.997e-05,2,"2026-02-27T03:35:03.117",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759252,1772163303138,"fUST",-300.0,9.997e-05,2,"2026-02-27T03:35:03.138",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759253,1772163303159,"fUST",-1100.0,9.999e-05,2,"2026-02-27T03:35:03.159",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759254,1772163304398,"fUST",-2000.0,9.999e-05,2,"2026-02-27T03:35:04.398",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759255,1772163305807,"fUST",-974.0,9.998e-05,2,"2026-02-27T03:35:05.807",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759256,1772163305829,"fUST",-676.14392531,9.999e-05,2,"2026-02-27T03:35:05.829",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759257,1772163305850,"fUST",-349.85607469,9.999e-05,2,"2026-02-27T03:35:05.850",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759258,1772163307129,"fUST",-2000.0,9.999e-05,2,"2026-02-27T03:35:07.129",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759259,1772163308525,"fUST",-2000.0,9.999e-05,2,"2026-02-27T03:35:08.525",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759260,1772163310023,"fUST",-2000.0,9.999e-05,2,"2026-02-27T03:35:10.023",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759261,1772163314153,"fUST",-1000.0,9.999e-05,2,"2026-02-27T03:35:14.153",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759262,1772163398449,"fUST",-1600.0,9.899e-05,2,"2026-02-27T03:36:38.449",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759263,1772163889617,"fUST",3942.96628858,9.501e-05,2,"2026-02-27T03:44:49.617",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759264,1772163904765,"fUST",5000.0,9.501e-05,2,"2026-02-27T03:45:04.765",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759265,1772163926810,"fUST",5000.0,9.501e-05,2,"2026-02-27T03:45:26.810",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759266,1772163949094,"fUST",5000.0,9.501e-05,2,"2026-02-27T03:45:49.094",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759267,1772163971392,"fUST",2019.81953567,9.501e-05,2,"2026-02-27T03:46:11.392",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759269,1772164038282,"fUST",3235.9567279,9.698e-05,3,"2026-02-27T03:47:18.282",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759271,1772164202260,"fUST",160.62537283,9.327e-05,2,"2026-02-27T03:50:02.260",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406759629,1772164240631,"fUST",-7.62639264,9.6e-05,2,"2026-02-27T03:50:40.631",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760086,1772164245791,"fUST",-206.32360736,9.6e-05,2,"2026-02-27T03:50:45.791",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760088,1772164245801,"fUST",-258.55427785,9.6e-05,2,"2026-02-27T03:50:45.801",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760091,1772164245812,"fUST",-295.44572215,9.6e-05,2,"2026-02-27T03:50:45.812",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760093,1772164245822,"fUST",-227.3928465,9.608e-05,2,"2026-02-27T03:50:45.822",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760095,1772164245831,"fUST",-283.3331,9.718e-05,2,"2026-02-27T03:50:45.831",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760096,1772164245842,"fUST",-1200.0,9.993e-05,2,"2026-02-27T03:50:45.842",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760099,1772164245852,"fUST",-300.0,9.994e-05,2,"2026-02-27T03:50:45.852",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760101,1772164245862,"fUST",-300.0,9.994e-05,2,"2026-02-27T03:50:45.862",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760103,1772164245871,"fUST",-300.0,9.994e-05,2,"2026-02-27T03:50:45.871",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760105,1772164245882,"fUST",-300.0,9.994e-05,2,"2026-02-27T03:50:45.882",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760107,1772164245890,"fUST",-300.0,9.994e-05,2,"2026-02-27T03:50:45.890",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760109,1772164245900,"fUST",-4115.2419413,9.995e-05,2,"2026-02-27T03:50:45.900",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406760111,1772164245911,"fUST",-2440.95,9.995e-05,2,"2026-02-27T03:50:45.911",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761299,1772164293357,"fUST",1346.41,0.00012,30,"2026-02-27T03:51:33.357",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761300,1772164293382,"fUST",2500.0,0.00012,30,"2026-02-27T03:51:33.382",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761301,1772164293407,"fUST",2500.0,0.00012,30,"2026-02-27T03:51:33.407",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761302,1772164293429,"fUST",8133.17259629,0.00012,30,"2026-02-27T03:51:33.429",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761304,1772164674818,"fUST",4924.8794731,8.987e-05,2,"2026-02-27T03:57:54.818",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761306,1772164929140,"fUST",633.14301563,9.499e-05,2,"2026-02-27T04:02:09.140",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761307,1772164932202,"fUST",1139.65742813,9.499e-05,2,"2026-02-27T04:02:12.202",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761308,1772164935147,"fUST",2026.05765001,9.499e-05,2,"2026-02-27T04:02:15.147",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761309,1772164937872,"fUST",3165.71507814,9.499e-05,2,"2026-02-27T04:02:17.872",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761310,1772164945796,"fUST",4558.62971253,9.499e-05,2,"2026-02-27T04:02:25.796",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761311,1772164958884,"fUST",1051.94771954,0.0001,3,"2026-02-27T04:02:38.884",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761314,1772165024137,"fUST",1431.88893213,9.501e-05,2,"2026-02-27T04:03:44.137",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761316,1772165076097,"fUST",204.96,9.698e-05,4,"2026-02-27T04:04:36.097",0.00041610000000000003,71.59,0.8858850429053484,791171868.2876838]
[406761317,1772165125706,"fUST",300.0,8.714e-05,2,"2026-02-27T04:05:25.706",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761318,1772165246776,"fUST",500.0,9.45e-05,2,"2026-02-27T04:07:26.776",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761319,1772165246970,"fUST",500.0,9.45e-05,2,"2026-02-27T04:07:26.970",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761321,1772165344294,"fUST",150.0,9.45e-05,2,"2026-02-27T04:09:04.294",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761322,1772165344477,"fUST",150.0,9.45e-05,2,"2026-02-27T04:09:04.477",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761323,1772165344619,"fUST",150.0,9.45e-05,2,"2026-02-27T04:09:04.619",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761324,1772165345186,"fUST",192.0306553,9.45e-05,2,"2026-02-27T04:09:05.186",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761325,1772165345405,"fUST",150.0,9.45e-05,2,"2026-02-27T04:09:05.405",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761326,1772165345748,"fUST",150.0,9.45e-05,2,"2026-02-27T04:09:05.748",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761564,1772165436312,"fUST",-827.11694646,9.504e-05,2,"2026-02-27T04:10:36.312",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761843,1772165440291,"fUST",-372.88305354,9.504e-05,2,"2026-02-27T04:10:40.291",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761845,1772165440301,"fUST",-500.0,9.505e-05,2,"2026-02-27T04:10:40.301",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761847,1772165440311,"fUST",-131.66817384,9.505e-05,2,"2026-02-27T04:10:40.311",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761850,1772165440333,"fUST",-380.10363321,9.505e-05,2,"2026-02-27T04:10:40.333",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761852,1772165440343,"fUST",-150.0,9.505e-05,2,"2026-02-27T04:10:40.343",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761854,1772165440352,"fUST",-185.21176899,9.505e-05,2,"2026-02-27T04:10:40.352",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761856,1772165440362,"fUST",-74.88336885,9.505e-05,2,"2026-02-27T04:10:40.362",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406761882,1772165440880,"fUST",2574.21752523,9.501e-05,2,"2026-02-27T04:10:40.880",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762101,1772165446259,"fUST",-237.02677661,9.504e-05,2,"2026-02-27T04:10:46.259",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762102,1772165446270,"fUST",-75.11663115,9.505e-05,2,"2026-02-27T04:10:46.270",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762103,1772165446279,"fUST",-150.0,9.505e-05,2,"2026-02-27T04:10:46.279",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762104,1772165446289,"fUST",-553.0,9.505e-05,2,"2026-02-27T04:10:46.289",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762105,1772165446298,"fUST",-300.0,9.559e-05,2,"2026-02-27T04:10:46.298",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762106,1772165446307,"fUST",-300.0,9.559e-05,2,"2026-02-27T04:10:46.307",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762107,1772165446316,"fUST",-300.0,9.559e-05,2,"2026-02-27T04:10:46.316",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762108,1772165446325,"fUST",-300.0,9.559e-05,2,"2026-02-27T04:10:46.325",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762109,1772165446334,"fUST",-500.0,9.56e-05,2,"2026-02-27T04:10:46.334",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762110,1772165446343,"fUST",-151.91164453,9.56e-05,2,"2026-02-27T04:10:46.343",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762111,1772165446352,"fUST",-150.0,9.56e-05,2,"2026-02-27T04:10:46.352",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762112,1772165446363,"fUST",-150.0,9.56e-05,2,"2026-02-27T04:10:46.363",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762113,1772165446372,"fUST",-500.0,9.614e-05,2,"2026-02-27T04:10:46.372",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762114,1772165446380,"fUST",-150.0,9.614e-05,2,"2026-02-27T04:10:46.380",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762115,1772165446389,"fUST",-119.86454366,9.614e-05,2,"2026-02-27T04:10:46.389",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762116,1772165446401,"fUST",-30.13545634,9.614e-05,2,"2026-02-27T04:10:46.401",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762117,1772165446410,"fUST",-179.807824,9.656e-05,2,"2026-02-27T04:10:46.410",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762118,1772165446419,"fUST",-380.49769547,9.669e-05,2,"2026-02-27T04:10:46.419",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762119,1772165446429,"fUST",-211.43786686,9.669e-05,2,"2026-02-27T04:10:46.429",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762120,1772165446439,"fUST",-260.06914372,9.669e-05,2,"2026-02-27T04:10:46.439",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762121,1772165446449,"fUST",-300.0,9.696e-05,2,"2026-02-27T04:10:46.449",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762123,1772165446458,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.458",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762125,1772165446467,"fUST",-502.74366849,9.697e-05,2,"2026-02-27T04:10:46.467",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762126,1772165446476,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.476",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762127,1772165446485,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.485",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762128,1772165446495,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.495",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762129,1772165446504,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.504",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762130,1772165446513,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.513",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762131,1772165446524,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.524",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762132,1772165446533,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.533",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762133,1772165446542,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.542",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762134,1772165446552,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.552",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762135,1772165446563,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.563",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762136,1772165446572,"fUST",-500.0,9.697e-05,2,"2026-02-27T04:10:46.572",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762137,1772165446582,"fUST",-156.72675032,9.697e-05,2,"2026-02-27T04:10:46.582",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762138,1772165512575,"fUST",222.04,9.5e-05,2,"2026-02-27T04:11:52.575",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762139,1772165552869,"fUST",2412.7036845,8.751e-05,2,"2026-02-27T04:12:32.869",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762140,1772165730716,"fUST",211.43786686,9.424e-05,2,"2026-02-27T04:15:30.716",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762141,1772165731477,"fUST",290.20460006,9.424e-05,2,"2026-02-27T04:15:31.477",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762142,1772165792876,"fUST",-300.0,9.553e-05,2,"2026-02-27T04:16:32.876",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762143,1772165792898,"fUST",-300.0,9.554e-05,2,"2026-02-27T04:16:32.898",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762144,1772165792919,"fUST",-300.0,9.554e-05,2,"2026-02-27T04:16:32.919",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762145,1772165792940,"fUST",-300.0,9.554e-05,2,"2026-02-27T04:16:32.940",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762146,1772165792963,"fUST",-300.0,9.554e-05,2,"2026-02-27T04:16:32.963",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762147,1772165792985,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:32.985",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762148,1772165795207,"fUST",-700.0,9.554e-05,2,"2026-02-27T04:16:35.207",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762149,1772165795230,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:35.230",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762150,1772165795253,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:35.253",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762151,1772165795275,"fUST",-300.0,9.554e-05,2,"2026-02-27T04:16:35.275",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762152,1772165795661,"fUST",-200.0,9.554e-05,2,"2026-02-27T04:16:35.661",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762153,1772165795693,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:35.693",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762154,1772165795721,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:35.721",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762155,1772165795747,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:35.747",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762156,1772165795775,"fUST",-300.0,9.554e-05,2,"2026-02-27T04:16:35.775",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762157,1772165795998,"fUST",-200.0,9.554e-05,2,"2026-02-27T04:16:35.998",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762158,1772165796027,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.027",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762159,1772165796053,"fUST",-642.1215647,9.554e-05,2,"2026-02-27T04:16:36.053",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762160,1772165796078,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.078",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762161,1772165796103,"fUST",-157.8784353,9.554e-05,2,"2026-02-27T04:16:36.103",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762162,1772165796310,"fUST",-342.1215647,9.554e-05,2,"2026-02-27T04:16:36.310",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762163,1772165796337,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.337",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762164,1772165796360,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.360",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762165,1772165796384,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.384",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762166,1772165796412,"fUST",-157.8784353,9.554e-05,2,"2026-02-27T04:16:36.412",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762167,1772165796665,"fUST",-342.1215647,9.554e-05,2,"2026-02-27T04:16:36.665",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762168,1772165796690,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.690",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762169,1772165796712,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.712",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762170,1772165796739,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:36.739",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762171,1772165796765,"fUST",-157.8784353,9.554e-05,2,"2026-02-27T04:16:36.765",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762172,1772165797355,"fUST",-342.1215647,9.554e-05,2,"2026-02-27T04:16:37.355",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762173,1772165797377,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:37.377",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762174,1772165797401,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:37.401",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762175,1772165797428,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:37.428",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762176,1772165797452,"fUST",-157.8784353,9.554e-05,2,"2026-02-27T04:16:37.452",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762177,1772165798086,"fUST",-342.1215647,9.554e-05,2,"2026-02-27T04:16:38.086",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762178,1772165798110,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.110",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762179,1772165798134,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.134",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762180,1772165798158,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.158",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762181,1772165798194,"fUST",-157.8784353,9.554e-05,2,"2026-02-27T04:16:38.194",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762182,1772165798284,"fUST",-342.1215647,9.554e-05,2,"2026-02-27T04:16:38.284",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762183,1772165798306,"fUST",-307.14121138,9.554e-05,2,"2026-02-27T04:16:38.306",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762184,1772165798330,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.330",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762185,1772165798355,"fUST",-203.7414408,9.554e-05,2,"2026-02-27T04:16:38.355",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762186,1772165798375,"fUST",-490.11554367,9.554e-05,2,"2026-02-27T04:16:38.375",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762187,1772165798398,"fUST",-156.88023945,9.554e-05,2,"2026-02-27T04:16:38.398",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762188,1772165798470,"fUST",-343.11976055,9.554e-05,2,"2026-02-27T04:16:38.470",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762189,1772165798494,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.494",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762190,1772165798517,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.517",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762191,1772165798540,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.540",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762192,1772165798561,"fUST",-156.88023945,9.554e-05,2,"2026-02-27T04:16:38.561",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762193,1772165798800,"fUST",-343.11976055,9.554e-05,2,"2026-02-27T04:16:38.800",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762194,1772165798823,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.823",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762195,1772165798844,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.844",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762196,1772165798868,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:38.868",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762197,1772165798892,"fUST",-156.88023945,9.554e-05,2,"2026-02-27T04:16:38.892",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762198,1772165799064,"fUST",-343.11976055,9.554e-05,2,"2026-02-27T04:16:39.064",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762199,1772165799088,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.088",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762200,1772165799113,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.113",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762201,1772165799138,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.138",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762202,1772165799162,"fUST",-156.88023945,9.554e-05,2,"2026-02-27T04:16:39.162",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762203,1772165799438,"fUST",-343.11976055,9.554e-05,2,"2026-02-27T04:16:39.438",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762204,1772165799463,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.463",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762205,1772165799487,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.487",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762206,1772165799509,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.509",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762207,1772165799533,"fUST",-156.88023945,9.554e-05,2,"2026-02-27T04:16:39.533",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762208,1772165799958,"fUST",-343.11976055,9.554e-05,2,"2026-02-27T04:16:39.958",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762209,1772165799981,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:39.981",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762210,1772165800003,"fUST",-218.62564564,9.554e-05,2,"2026-02-27T04:16:40.003",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762211,1772165800025,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.025",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762212,1772165800048,"fUST",-438.25459381,9.554e-05,2,"2026-02-27T04:16:40.048",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762213,1772165800310,"fUST",-61.74540619,9.554e-05,2,"2026-02-27T04:16:40.310",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762214,1772165800333,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.333",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762215,1772165800355,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.355",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762216,1772165800377,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.377",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762217,1772165800400,"fUST",-438.25459381,9.554e-05,2,"2026-02-27T04:16:40.400",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762218,1772165800581,"fUST",-61.74540619,9.554e-05,2,"2026-02-27T04:16:40.581",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762219,1772165800605,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.605",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762220,1772165800626,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.626",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762221,1772165800654,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:40.654",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762222,1772165800679,"fUST",-438.25459381,9.554e-05,2,"2026-02-27T04:16:40.679",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762223,1772165801051,"fUST",-61.74540619,9.554e-05,2,"2026-02-27T04:16:41.051",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762224,1772165801076,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:41.076",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762225,1772165801101,"fUST",-261.73587765,9.554e-05,2,"2026-02-27T04:16:41.101",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762226,1772165801124,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:41.124",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762227,1772165801148,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:41.148",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762228,1772165801169,"fUST",-176.51871616,9.554e-05,2,"2026-02-27T04:16:41.169",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762229,1772165801764,"fUST",-400.10679816,9.554e-05,2,"2026-02-27T04:16:41.764",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762230,1772165801789,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:41.789",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762231,1772165801811,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:41.811",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762232,1772165801834,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:41.834",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762233,1772165801857,"fUST",-99.89320184,9.554e-05,2,"2026-02-27T04:16:41.857",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762234,1772165802141,"fUST",-400.10679816,9.554e-05,2,"2026-02-27T04:16:42.141",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762235,1772165802163,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.163",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762236,1772165802185,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.185",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762237,1772165802219,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.219",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762238,1772165802242,"fUST",-99.89320184,9.554e-05,2,"2026-02-27T04:16:42.242",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762239,1772165802510,"fUST",-400.10679816,9.554e-05,2,"2026-02-27T04:16:42.510",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762240,1772165802533,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.533",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762241,1772165802556,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.556",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762242,1772165802578,"fUST",-534.27222366,9.554e-05,2,"2026-02-27T04:16:42.578",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762243,1772165802601,"fUST",-65.62097818,9.554e-05,2,"2026-02-27T04:16:42.601",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762244,1772165802898,"fUST",-434.37902182,9.554e-05,2,"2026-02-27T04:16:42.898",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762245,1772165802920,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.920",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762246,1772165802944,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.944",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762247,1772165802968,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:42.968",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762248,1772165802993,"fUST",-65.62097818,9.554e-05,2,"2026-02-27T04:16:42.993",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762249,1772165803324,"fUST",-434.37902182,9.554e-05,2,"2026-02-27T04:16:43.324",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762250,1772165803346,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:43.346",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762251,1772165803369,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:43.369",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762252,1772165803392,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:43.392",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762253,1772165803415,"fUST",-65.62097818,9.554e-05,2,"2026-02-27T04:16:43.415",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762254,1772165803669,"fUST",-434.37902182,9.554e-05,2,"2026-02-27T04:16:43.669",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762255,1772165803698,"fUST",-262.89978483,9.554e-05,2,"2026-02-27T04:16:43.698",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762256,1772165803722,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:43.722",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762257,1772165803745,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:43.745",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762258,1772165803770,"fUST",-302.72119335,9.554e-05,2,"2026-02-27T04:16:43.770",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762259,1772165804103,"fUST",-197.27880665,9.554e-05,2,"2026-02-27T04:16:44.103",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762260,1772165804126,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.126",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762261,1772165804150,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.150",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762262,1772165804174,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.174",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762263,1772165804198,"fUST",-302.72119335,9.554e-05,2,"2026-02-27T04:16:44.198",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762264,1772165804422,"fUST",-197.27880665,9.554e-05,2,"2026-02-27T04:16:44.422",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762265,1772165804450,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.450",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762266,1772165804474,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.474",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762267,1772165804499,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.499",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762268,1772165804522,"fUST",-302.72119335,9.554e-05,2,"2026-02-27T04:16:44.522",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762269,1772165804866,"fUST",-197.27880665,9.554e-05,2,"2026-02-27T04:16:44.866",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762270,1772165804891,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.891",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762271,1772165804916,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:44.916",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762272,1772165805123,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:45.123",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762273,1772165805159,"fUST",-302.72119335,9.554e-05,2,"2026-02-27T04:16:45.159",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762274,1772165808643,"fUST",-197.27880665,9.554e-05,2,"2026-02-27T04:16:48.643",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762275,1772165808666,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:48.666",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762276,1772165808690,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:48.690",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762277,1772165808717,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:48.717",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762278,1772165808740,"fUST",-302.72119335,9.554e-05,2,"2026-02-27T04:16:48.740",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762279,1772165809079,"fUST",-197.27880665,9.554e-05,2,"2026-02-27T04:16:49.079",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762280,1772165809102,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:49.102",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762281,1772165809124,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:16:49.124",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762282,1772165809147,"fUST",-232.28624108,9.555e-05,2,"2026-02-27T04:16:49.147",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762283,1772165809169,"fUST",-500.0,9.555e-05,2,"2026-02-27T04:16:49.169",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762284,1772165809189,"fUST",-70.43495227,9.556e-05,2,"2026-02-27T04:16:49.189",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762285,1772165809563,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:49.563",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762286,1772165809811,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:49.811",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762287,1772165810243,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:50.243",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762288,1772165810709,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:50.709",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762289,1772165811037,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:51.037",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762290,1772165811369,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:51.369",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762291,1772165811765,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:51.765",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762292,1772165812104,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:52.104",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762293,1772165812524,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:52.524",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762294,1772165812848,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:52.848",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762295,1772165813282,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:53.282",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762296,1772165813575,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:53.575",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762297,1772165814025,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:54.025",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762298,1772165819156,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:59.156",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762299,1772165819277,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:16:59.277",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762300,1772165820047,"fUST",-2000.0,9.556e-05,2,"2026-02-27T04:17:00.047",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762301,1772165820430,"fUST",-497.70584298,9.556e-05,2,"2026-02-27T04:17:00.430",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762302,1772165820452,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.452",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762303,1772165820476,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.476",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762304,1772165820500,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.500",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762305,1772165820522,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.522",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762306,1772165820544,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.544",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762307,1772165820567,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.567",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762308,1772165820589,"fUST",-153.07188406,9.556e-05,2,"2026-02-27T04:17:00.589",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762309,1772165820611,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.611",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762310,1772165820632,"fUST",-150.0,9.556e-05,2,"2026-02-27T04:17:00.632",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762311,1772165820658,"fUST",-149.22227296,9.556e-05,2,"2026-02-27T04:17:00.658",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762312,1772165820727,"fUST",-0.77772704,9.556e-05,2,"2026-02-27T04:17:00.727",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762313,1772165820750,"fUST",-500.0,9.556e-05,2,"2026-02-27T04:17:00.750",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762314,1772165820773,"fUST",-500.0,9.556e-05,2,"2026-02-27T04:17:00.773",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762315,1772165820796,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:00.796",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762316,1772165820818,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:00.818",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762317,1772165820840,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:00.840",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762318,1772165820862,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:00.862",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762319,1772165820884,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:00.884",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762320,1772165820904,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:00.904",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762321,1772165820926,"fUST",-99.22227296,9.611e-05,2,"2026-02-27T04:17:00.926",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762322,1772165821025,"fUST",-50.77772704,9.611e-05,2,"2026-02-27T04:17:01.025",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762323,1772165821047,"fUST",-229.98376169,9.611e-05,2,"2026-02-27T04:17:01.047",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762324,1772165821069,"fUST",-150.0,9.611e-05,2,"2026-02-27T04:17:01.069",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762325,1772165821091,"fUST",-500.0,9.611e-05,2,"2026-02-27T04:17:01.091",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762326,1772165821112,"fUST",-500.0,9.611e-05,2,"2026-02-27T04:17:01.112",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762327,1772165821135,"fUST",-245.80542479,9.666e-05,2,"2026-02-27T04:17:01.135",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762328,1772165821158,"fUST",-150.0,9.666e-05,2,"2026-02-27T04:17:01.158",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762329,1772165821179,"fUST",-150.0,9.666e-05,2,"2026-02-27T04:17:01.179",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762330,1772165821200,"fUST",-23.43308648,9.666e-05,2,"2026-02-27T04:17:01.200",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762331,1772165821633,"fUST",-126.56691352,9.666e-05,2,"2026-02-27T04:17:01.633",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762332,1772165821659,"fUST",-150.0,9.666e-05,2,"2026-02-27T04:17:01.659",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762333,1772165821680,"fUST",-207.31479339,9.666e-05,2,"2026-02-27T04:17:01.680",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762334,1772165821704,"fUST",-205.49791367,9.666e-05,2,"2026-02-27T04:17:01.704",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762335,1772165821733,"fUST",-150.0,9.666e-05,2,"2026-02-27T04:17:01.733",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762336,1772165821755,"fUST",-500.0,9.666e-05,2,"2026-02-27T04:17:01.755",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762337,1772165821778,"fUST",-500.0,9.666e-05,2,"2026-02-27T04:17:01.778",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762338,1772165821799,"fUST",-160.62037942,9.698e-05,2,"2026-02-27T04:17:01.799",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762339,1772165823254,"fUST",-300.0,9.555e-05,2,"2026-02-27T04:17:03.254",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762340,1772165823278,"fUST",-339.37962058,9.698e-05,2,"2026-02-27T04:17:03.278",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762341,1772165823301,"fUST",-500.0,9.698e-05,2,"2026-02-27T04:17:03.301",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762342,1772165823322,"fUST",-500.0,9.698e-05,2,"2026-02-27T04:17:03.322",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762343,1772165823342,"fUST",-360.62037942,9.698e-05,2,"2026-02-27T04:17:03.342",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762344,1772165823708,"fUST",-139.37962058,9.698e-05,2,"2026-02-27T04:17:03.708",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762345,1772165823736,"fUST",-500.0,9.698e-05,2,"2026-02-27T04:17:03.736",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762346,1772165823757,"fUST",-500.0,9.698e-05,2,"2026-02-27T04:17:03.757",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762347,1772165823779,"fUST",-500.0,9.698e-05,2,"2026-02-27T04:17:03.779",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762348,1772165823802,"fUST",-360.62037942,9.698e-05,2,"2026-02-27T04:17:03.802",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762349,1772165824007,"fUST",-139.37962058,9.698e-05,2,"2026-02-27T04:17:04.007",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762350,1772165824029,"fUST",-500.0,9.698e-05,2,"2026-02-27T04:17:04.029",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762351,1772165824051,"fUST",-150.0,9.72e-05,2,"2026-02-27T04:17:04.051",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762352,1772165824072,"fUST",-150.0,9.72e-05,2,"2026-02-27T04:17:04.072",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762353,1772165824093,"fUST",-150.0,9.72e-05,2,"2026-02-27T04:17:04.093",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762354,1772165824114,"fUST",-150.0,9.72e-05,2,"2026-02-27T04:17:04.114",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762355,1772165824136,"fUST",-243.85029926,9.72e-05,2,"2026-02-27T04:17:04.136",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762356,1772165824158,"fUST",-428.00922717,9.72e-05,2,"2026-02-27T04:17:04.158",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762357,1772165824179,"fUST",-88.76085299,9.72e-05,2,"2026-02-27T04:17:04.179",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762358,1772165824412,"fUST",-291.73684248,9.72e-05,2,"2026-02-27T04:17:04.412",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762359,1772165824434,"fUST",-283.3331,9.759e-05,2,"2026-02-27T04:17:04.434",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762360,1772165824457,"fUST",-277.39710089,9.775e-05,2,"2026-02-27T04:17:04.457",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762361,1772165824480,"fUST",-264.66813609,9.775e-05,2,"2026-02-27T04:17:04.480",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762362,1772165824501,"fUST",-252.58496161,9.775e-05,2,"2026-02-27T04:17:04.501",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762363,1772165824523,"fUST",-255.03624761,9.775e-05,2,"2026-02-27T04:17:04.523",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762364,1772165824544,"fUST",-375.24361132,9.806e-05,2,"2026-02-27T04:17:04.544",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762365,1772165840736,"fUST",-1598.50732037,9.806e-05,2,"2026-02-27T04:17:20.736",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762366,1772165840759,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:20.759",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762367,1772165840781,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:20.781",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762368,1772165840803,"fUST",-99.49267963,9.806e-05,2,"2026-02-27T04:17:20.803",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762369,1772165841940,"fUST",-51.50732037,9.806e-05,2,"2026-02-27T04:17:21.940",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762370,1772165841962,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:21.962",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762371,1772165841984,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:21.984",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762372,1772165842006,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.006",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762373,1772165842028,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.028",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762374,1772165842052,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.052",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762375,1772165842076,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.076",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762376,1772165842100,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.100",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762377,1772165842121,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.121",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762378,1772165842146,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.146",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762379,1772165842168,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.168",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762380,1772165842189,"fUST",-151.0,9.806e-05,2,"2026-02-27T04:17:22.189",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762381,1772165842211,"fUST",-153.56803231,9.806e-05,2,"2026-02-27T04:17:22.211",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762382,1772165842234,"fUST",-133.92464732,9.896e-05,2,"2026-02-27T04:17:22.234",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762383,1772165842428,"fUST",-58.96535268,9.896e-05,2,"2026-02-27T04:17:22.428",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762384,1772165855174,"fUST",500.0,9.554e-05,2,"2026-02-27T04:17:35.174",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762385,1772165855232,"fUST",500.0,9.554e-05,2,"2026-02-27T04:17:35.232",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762386,1772165890532,"fUST",-300.0,9.737e-05,2,"2026-02-27T04:18:10.532",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762387,1772165890553,"fUST",-300.0,9.737e-05,2,"2026-02-27T04:18:10.553",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762388,1772165890578,"fUST",-1400.0,9.738e-05,2,"2026-02-27T04:18:10.578",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762389,1772165892583,"fUST",-2000.0,9.738e-05,2,"2026-02-27T04:18:12.583",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762390,1772165892988,"fUST",-2000.0,9.738e-05,2,"2026-02-27T04:18:12.988",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762391,1772165894021,"fUST",-2000.0,9.738e-05,2,"2026-02-27T04:18:14.021",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762392,1772165894145,"fUST",-2000.0,9.738e-05,2,"2026-02-27T04:18:14.145",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762393,1772165895720,"fUST",-2000.0,9.738e-05,2,"2026-02-27T04:18:15.720",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762394,1772165896894,"fUST",-2000.0,9.738e-05,2,"2026-02-27T04:18:16.894",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762395,1772165898004,"fUST",-125.3255147,9.738e-05,2,"2026-02-27T04:18:18.004",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762396,1772165898028,"fUST",-507.4935869,9.974e-05,2,"2026-02-27T04:18:18.028",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762397,1772165898051,"fUST",-494.32381686,9.974e-05,2,"2026-02-27T04:18:18.051",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762398,1772165898073,"fUST",-157.77564455,9.974e-05,2,"2026-02-27T04:18:18.073",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762399,1772165898098,"fUST",-209.40437684,9.974e-05,2,"2026-02-27T04:18:18.098",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762400,1772165898122,"fUST",-217.15233878,9.974e-05,2,"2026-02-27T04:18:18.122",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762401,1772165898146,"fUST",-225.18697532,9.974e-05,2,"2026-02-27T04:18:18.146",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762402,1772165898169,"fUST",-63.33774605,9.974e-05,2,"2026-02-27T04:18:18.169",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762403,1772165899698,"fUST",-170.18114736,9.974e-05,2,"2026-02-27T04:18:19.698",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762404,1772165899720,"fUST",-192.63367685,9.974e-05,2,"2026-02-27T04:18:19.720",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762405,1772165899939,"fUST",-242.15909246,9.974e-05,2,"2026-02-27T04:18:19.939",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762406,1772165899977,"fUST",-251.11897888,9.974e-05,2,"2026-02-27T04:18:19.977",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762407,1772165900001,"fUST",-260.4103811,9.974e-05,2,"2026-02-27T04:18:20.001",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762408,1772165900023,"fUST",-500.0,9.974e-05,2,"2026-02-27T04:18:20.023",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762409,1772165900047,"fUST",-270.0455652,9.974e-05,2,"2026-02-27T04:18:20.047",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762410,1772165900069,"fUST",-113.45115815,9.974e-05,2,"2026-02-27T04:18:20.069",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762411,1772165908179,"fUST",-386.54884185,9.974e-05,2,"2026-02-27T04:18:28.179",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762412,1772165908204,"fUST",-280.03725112,9.974e-05,2,"2026-02-27T04:18:28.204",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762413,1772165908227,"fUST",-500.0,9.974e-05,2,"2026-02-27T04:18:28.227",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762414,1772165908252,"fUST",-290.39862941,9.974e-05,2,"2026-02-27T04:18:28.252",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762415,1772165908280,"fUST",-500.0,9.974e-05,2,"2026-02-27T04:18:28.280",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762416,1772165908305,"fUST",-43.01527762,9.974e-05,2,"2026-02-27T04:18:28.305",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762417,1772165910816,"fUST",-258.12810108,9.974e-05,2,"2026-02-27T04:18:30.816",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762418,1772165910842,"fUST",-500.0,9.974e-05,2,"2026-02-27T04:18:30.842",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762419,1772165910864,"fUST",-250.0,9.974e-05,2,"2026-02-27T04:18:30.864",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762420,1772165910888,"fUST",-500.0,9.974e-05,2,"2026-02-27T04:18:30.888",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762421,1772165910910,"fUST",-250.0,9.974e-05,2,"2026-02-27T04:18:30.910",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762422,1772165910944,"fUST",-241.87189892,9.974e-05,2,"2026-02-27T04:18:30.944",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762423,1772165915315,"fUST",-8.12810108,9.974e-05,2,"2026-02-27T04:18:35.315",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762424,1772165915339,"fUST",-500.0,9.974e-05,2,"2026-02-27T04:18:35.339",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762425,1772165915363,"fUST",-250.0,9.974e-05,2,"2026-02-27T04:18:35.363",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762426,1772165915385,"fUST",-250.0,9.974e-05,2,"2026-02-27T04:18:35.385",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762427,1772165915409,"fUST",-250.0,9.974e-05,2,"2026-02-27T04:18:35.409",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762428,1772165915431,"fUST",-250.0,9.974e-05,2,"2026-02-27T04:18:35.431",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762429,1772165915456,"fUST",-491.87189892,9.974e-05,2,"2026-02-27T04:18:35.456",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762430,1772166066224,"fUST",-1276.7255019,9.835e-05,2,"2026-02-27T04:21:06.224",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762431,1772166066247,"fUST",-393.2744981,9.835e-05,2,"2026-02-27T04:21:06.247",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762432,1772166107534,"fUST",293.0297742,8.973e-05,2,"2026-02-27T04:21:47.534",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762433,1772166114418,"fUST",208.84948675,9.456e-05,2,"2026-02-27T04:21:54.418",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762440,1772166325149,"fUST",-2767.70799061,9.603e-05,2,"2026-02-27T04:25:25.149",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762441,1772166325174,"fUST",-224.33,9.7e-05,2,"2026-02-27T04:25:25.174",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762442,1772166410077,"fUST",-298.42025008,9.833e-05,2,"2026-02-27T04:26:50.077",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762443,1772166443337,"fUST",-4000.0,9.735e-05,2,"2026-02-27T04:27:23.337",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762445,1772166624303,"fUST",-17.39372634,9.603e-05,2,"2026-02-27T04:30:24.303",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762446,1772166624335,"fUST",-2173.28534424,9.603e-05,2,"2026-02-27T04:30:24.335",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762447,1772166628019,"fUST",7551.2720764,8.833e-05,2,"2026-02-27T04:30:28.019",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762461,1772166631907,"fUST",-300.0,9.603e-05,2,"2026-02-27T04:30:31.907",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762468,1772166631966,"fUST",-109.32092942,9.603e-05,2,"2026-02-27T04:30:31.966",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762471,1772166631976,"fUST",-222.7,9.7e-05,2,"2026-02-27T04:30:31.976",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762474,1772166631985,"fUST",-556.0,9.735e-05,2,"2026-02-27T04:30:31.985",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762476,1772166631995,"fUST",-300.0,9.832e-05,2,"2026-02-27T04:30:31.995",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762478,1772166632005,"fUST",-300.0,9.832e-05,2,"2026-02-27T04:30:32.005",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762480,1772166632014,"fUST",-300.0,9.832e-05,2,"2026-02-27T04:30:32.014",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762482,1772166632023,"fUST",-177.0,9.832e-05,2,"2026-02-27T04:30:32.023",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762484,1772166632032,"fUST",-139.39855752,9.832e-05,2,"2026-02-27T04:30:32.032",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762560,1772166638448,"fUST",-160.60144248,9.832e-05,2,"2026-02-27T04:30:38.448",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762562,1772166638460,"fUST",-1180.65403803,9.832e-05,2,"2026-02-27T04:30:38.460",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762565,1772166638484,"fUST",-19.34596197,9.832e-05,2,"2026-02-27T04:30:38.484",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762567,1772166638493,"fUST",-50000.0,9.833e-05,2,"2026-02-27T04:30:38.493",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762569,1772166638502,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.502",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762571,1772166638511,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.511",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762573,1772166638521,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.521",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762575,1772166638531,"fUST",-190.95840507,9.833e-05,2,"2026-02-27T04:30:38.531",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762577,1772166638540,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.540",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762579,1772166638549,"fUST",-397.40283493,9.833e-05,2,"2026-02-27T04:30:38.549",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762581,1772166638558,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.558",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762583,1772166638567,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.567",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762585,1772166638577,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.577",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762587,1772166638586,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.586",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762589,1772166638594,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.594",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762591,1772166638604,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.604",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762593,1772166638614,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.614",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762595,1772166638623,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.623",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762597,1772166638633,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.633",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762599,1772166638642,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.642",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762601,1772166638651,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.651",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762603,1772166638660,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.660",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762605,1772166638670,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.670",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762607,1772166638679,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.679",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762609,1772166638689,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.689",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762611,1772166638698,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.698",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762613,1772166638707,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.707",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762615,1772166638717,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.717",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762617,1772166638727,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.727",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762619,1772166638735,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.735",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762621,1772166638744,"fUST",-219.55424687,9.833e-05,2,"2026-02-27T04:30:38.744",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762623,1772166638754,"fUST",-513.21897293,9.833e-05,2,"2026-02-27T04:30:38.754",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762625,1772166638764,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.764",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762627,1772166638773,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.773",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762629,1772166638783,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.783",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762631,1772166638792,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.792",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762633,1772166638802,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.802",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762635,1772166638811,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.811",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762637,1772166638820,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.820",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762639,1772166638829,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.829",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762640,1772166638838,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.838",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762641,1772166638847,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.847",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762642,1772166638856,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.856",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762643,1772166638866,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.866",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762644,1772166638880,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.880",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762645,1772166638891,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.891",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762646,1772166638901,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.901",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762647,1772166638911,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.911",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762648,1772166638920,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.920",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762649,1772166638930,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.930",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762650,1772166638940,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.940",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762651,1772166638949,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:38.949",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406762652,1772166638959,"fUST",-214.43775539,9.833e-05,2,"2026-02-27T04:30:38.959",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763086,1772166643501,"fUST",-36.86777908,9.833e-05,2,"2026-02-27T04:30:43.501",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763355,1772166646043,"fUST",-248.69446553,9.833e-05,2,"2026-02-27T04:30:46.043",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763358,1772166646052,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.052",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763360,1772166646062,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.062",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763362,1772166646071,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.071",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763364,1772166646080,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.080",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763366,1772166646090,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.090",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763368,1772166646100,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.100",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763370,1772166646109,"fUST",-387.15751186,9.833e-05,2,"2026-02-27T04:30:46.109",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763372,1772166646119,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.119",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763374,1772166646128,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.128",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763376,1772166646138,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.138",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763378,1772166646147,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.147",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763380,1772166646157,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.157",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763382,1772166646167,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.167",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763384,1772166646176,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.176",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763386,1772166646186,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.186",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763388,1772166646195,"fUST",-385.56729588,9.833e-05,2,"2026-02-27T04:30:46.195",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763390,1772166646207,"fUST",-114.43270412,9.833e-05,2,"2026-02-27T04:30:46.207",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763393,1772166646216,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.216",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763394,1772166646228,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.228",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763397,1772166646237,"fUST",-142.99365251,9.833e-05,2,"2026-02-27T04:30:46.237",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763399,1772166646249,"fUST",-357.00634749,9.833e-05,2,"2026-02-27T04:30:46.249",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763401,1772166646259,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.259",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763403,1772166646269,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.269",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763405,1772166646278,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.278",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763407,1772166646289,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.289",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763409,1772166646300,"fUST",-235.47913532,9.833e-05,2,"2026-02-27T04:30:46.300",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763411,1772166646310,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.310",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763413,1772166646322,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.322",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763415,1772166646332,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.332",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763417,1772166646344,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.344",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763420,1772166646354,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.354",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763422,1772166646364,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.364",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763423,1772166646374,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.374",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763426,1772166646384,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.384",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763427,1772166646393,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.393",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763430,1772166646403,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.403",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763431,1772166646411,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.411",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763433,1772166646421,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.421",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763435,1772166646430,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.430",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763437,1772166646439,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.439",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763439,1772166646449,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.449",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763441,1772166646458,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.458",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763444,1772166646469,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.469",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763446,1772166646488,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.488",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763448,1772166646497,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.497",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763450,1772166646506,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.506",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763452,1772166646516,"fUST",-569.41760675,9.833e-05,2,"2026-02-27T04:30:46.516",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763453,1772166646526,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.526",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763456,1772166646536,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.536",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763458,1772166646545,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.545",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763460,1772166646555,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.555",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763461,1772166646564,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.564",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763463,1772166646574,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.574",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763465,1772166646583,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.583",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763467,1772166646593,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.593",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763469,1772166646602,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.602",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763471,1772166646611,"fUST",-500.0,9.833e-05,2,"2026-02-27T04:30:46.611",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406763474,1772166646623,"fUST",-268.5413806,9.833e-05,2,"2026-02-27T04:30:46.623",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765147,1772166664740,"fUST",241.1173884,8.908e-05,2,"2026-02-27T04:31:04.740",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765686,1772166723843,"fUST",520.6750461,8.893e-05,2,"2026-02-27T04:32:03.843",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765687,1772166739640,"fUST",160.91952228,9.498e-05,2,"2026-02-27T04:32:19.640",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765688,1772166881129,"fUST",290.96418735,9.498e-05,2,"2026-02-27T04:34:41.129",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765689,1772167037364,"fUST",485.92117255,9.501e-05,2,"2026-02-27T04:37:17.364",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765690,1772167044663,"fUST",450.0,0.0001,10,"2026-02-27T04:37:24.663",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765691,1772167052685,"fUST",1301.56347595,9.955e-05,3,"2026-02-27T04:37:32.685",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765692,1772167061029,"fUST",447.29,9.501e-05,2,"2026-02-27T04:37:41.029",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765696,1772167603575,"fUST",170.0,9.501e-05,2,"2026-02-27T04:46:43.575",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765697,1772167808414,"fUST",1217.2508932,8.719e-05,2,"2026-02-27T04:50:08.414",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765746,1772167838353,"fUST",-554.0,9.552e-05,2,"2026-02-27T04:50:38.353",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765748,1772167838363,"fUST",-245.1245378,9.553e-05,2,"2026-02-27T04:50:38.363",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765750,1772167838372,"fUST",-300.0,9.553e-05,2,"2026-02-27T04:50:38.372",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765752,1772167838382,"fUST",-201.36802633,9.553e-05,2,"2026-02-27T04:50:38.382",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765755,1772167838395,"fUST",-98.63197367,9.553e-05,2,"2026-02-27T04:50:38.395",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765757,1772167838404,"fUST",-300.0,9.553e-05,2,"2026-02-27T04:50:38.404",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765759,1772167838414,"fUST",-300.0,9.553e-05,2,"2026-02-27T04:50:38.414",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765761,1772167838424,"fUST",-1200.0,9.553e-05,2,"2026-02-27T04:50:38.424",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765763,1772167838433,"fUST",-519.0,9.554e-05,2,"2026-02-27T04:50:38.433",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765765,1772167838442,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:50:38.442",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765767,1772167838452,"fUST",-500.0,9.554e-05,2,"2026-02-27T04:50:38.452",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765769,1772167838463,"fUST",-211.1904845,9.554e-05,2,"2026-02-27T04:50:38.463",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765771,1772167838472,"fUST",-500.0,9.555e-05,2,"2026-02-27T04:50:38.472",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765773,1772167838481,"fUST",-150.0,9.555e-05,2,"2026-02-27T04:50:38.481",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765775,1772167838490,"fUST",-1622.22560555,9.555e-05,2,"2026-02-27T04:50:38.490",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765777,1772167838504,"fUST",-3169.63244976,9.555e-05,2,"2026-02-27T04:50:38.504",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765781,1772167838530,"fUST",-3689.21870282,9.555e-05,2,"2026-02-27T04:50:38.530",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765783,1772167838539,"fUST",-151.0,9.603e-05,2,"2026-02-27T04:50:38.539",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765785,1772167838548,"fUST",-151.0,9.603e-05,2,"2026-02-27T04:50:38.548",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765787,1772167838557,"fUST",-271.67518752,9.603e-05,2,"2026-02-27T04:50:38.557",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765789,1772167838566,"fUST",-519.0,9.609e-05,2,"2026-02-27T04:50:38.566",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765791,1772167838575,"fUST",-500.0,9.609e-05,2,"2026-02-27T04:50:38.575",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765792,1772167838586,"fUST",-500.0,9.609e-05,2,"2026-02-27T04:50:38.586",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765795,1772167838595,"fUST",-500.0,9.61e-05,2,"2026-02-27T04:50:38.595",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765796,1772167838605,"fUST",-150.0,9.61e-05,2,"2026-02-27T04:50:38.605",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765799,1772167838614,"fUST",-519.0,9.664e-05,2,"2026-02-27T04:50:38.614",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765801,1772167838624,"fUST",-390.50632196,9.664e-05,2,"2026-02-27T04:50:38.624",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765803,1772167838633,"fUST",-500.0,9.664e-05,2,"2026-02-27T04:50:38.633",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765804,1772167838643,"fUST",-500.0,9.665e-05,2,"2026-02-27T04:50:38.643",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765806,1772167838652,"fUST",-150.0,9.665e-05,2,"2026-02-27T04:50:38.652",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765808,1772167838662,"fUST",-1553.940113,9.666e-05,2,"2026-02-27T04:50:38.662",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765810,1772167838672,"fUST",-519.0,9.718e-05,2,"2026-02-27T04:50:38.672",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765812,1772167838681,"fUST",-500.0,9.718e-05,2,"2026-02-27T04:50:38.681",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765815,1772167838691,"fUST",-500.0,9.719e-05,2,"2026-02-27T04:50:38.691",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765817,1772167838700,"fUST",-169.98227047,9.719e-05,2,"2026-02-27T04:50:38.700",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765819,1772167838709,"fUST",-519.0,9.773e-05,2,"2026-02-27T04:50:38.709",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765821,1772167838718,"fUST",-500.0,9.773e-05,2,"2026-02-27T04:50:38.718",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765823,1772167838727,"fUST",-231.09589226,9.774e-05,2,"2026-02-27T04:50:38.727",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765825,1772167838736,"fUST",-1957.856,9.827e-05,2,"2026-02-27T04:50:38.736",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765827,1772167838745,"fUST",-168.85936365,9.827e-05,2,"2026-02-27T04:50:38.745",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765828,1772167838754,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.754",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765830,1772167838763,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.763",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765832,1772167838772,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.772",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765834,1772167838782,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.782",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765837,1772167838791,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.791",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765839,1772167838801,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.801",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765840,1772167838810,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.810",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765842,1772167838819,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.819",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765845,1772167838828,"fUST",-151.0,9.827e-05,2,"2026-02-27T04:50:38.828",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765846,1772167838838,"fUST",-154.90135254,9.827e-05,2,"2026-02-27T04:50:38.838",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765848,1772167838847,"fUST",-693.3919763,9.827e-05,2,"2026-02-27T04:50:38.847",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765850,1772167838856,"fUST",-500.0,9.827e-05,2,"2026-02-27T04:50:38.856",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765853,1772167838866,"fUST",-519.0,9.828e-05,2,"2026-02-27T04:50:38.866",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765854,1772167838875,"fUST",-500.0,9.828e-05,2,"2026-02-27T04:50:38.875",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765856,1772167838884,"fUST",-188.551,9.828e-05,2,"2026-02-27T04:50:38.884",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765858,1772167838893,"fUST",-500.0,9.828e-05,2,"2026-02-27T04:50:38.893",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765860,1772167838903,"fUST",-500.0,9.828e-05,2,"2026-02-27T04:50:38.903",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765862,1772167838912,"fUST",-222.19806425,9.828e-05,2,"2026-02-27T04:50:38.912",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765864,1772167838921,"fUST",-500.0,9.828e-05,2,"2026-02-27T04:50:38.921",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765866,1772167838931,"fUST",-500.0,9.828e-05,2,"2026-02-27T04:50:38.931",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765868,1772167838940,"fUST",-500.0,9.828e-05,2,"2026-02-27T04:50:38.940",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765870,1772167838950,"fUST",-201.32189729,9.828e-05,2,"2026-02-27T04:50:38.950",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765872,1772167838959,"fUST",-151.0,9.829e-05,2,"2026-02-27T04:50:38.959",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765874,1772167838968,"fUST",-153.717098,9.829e-05,2,"2026-02-27T04:50:38.968",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765877,1772167838979,"fUST",-151.0,9.829e-05,2,"2026-02-27T04:50:38.979",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765879,1772167838988,"fUST",-151.0,9.829e-05,2,"2026-02-27T04:50:38.988",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765881,1772167838998,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:38.998",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765883,1772167839007,"fUST",-209.78048899,9.829e-05,2,"2026-02-27T04:50:39.007",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765884,1772167839017,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.017",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765887,1772167839026,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.026",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765889,1772167839036,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.036",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765891,1772167839045,"fUST",-267.78814148,9.829e-05,2,"2026-02-27T04:50:39.045",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765893,1772167839054,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.054",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765895,1772167839063,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.063",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765897,1772167839072,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.072",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765899,1772167839082,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.082",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765901,1772167839091,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.091",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765903,1772167839100,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.100",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765905,1772167839109,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.109",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765906,1772167839119,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.119",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765909,1772167839128,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.128",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765911,1772167839138,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.138",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765913,1772167839147,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.147",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765915,1772167839156,"fUST",-524.21464383,9.829e-05,2,"2026-02-27T04:50:39.156",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765917,1772167839165,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.165",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765919,1772167839174,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.174",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765921,1772167839183,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.183",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765922,1772167839193,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.193",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765924,1772167839206,"fUST",-259.80377538,9.829e-05,2,"2026-02-27T04:50:39.206",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765926,1772167839215,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.215",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765928,1772167839224,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.224",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765930,1772167839234,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.234",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765933,1772167839246,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.246",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765935,1772167839255,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.255",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765937,1772167839264,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.264",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765939,1772167839276,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.276",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765941,1772167839285,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.285",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765943,1772167839295,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.295",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765945,1772167839304,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.304",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765947,1772167839313,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.313",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765949,1772167839323,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.323",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765951,1772167839333,"fUST",-500.0,9.829e-05,2,"2026-02-27T04:50:39.333",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765953,1772167839343,"fUST",-156.587,9.829e-05,2,"2026-02-27T04:50:39.343",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765955,1772167839352,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.352",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765957,1772167839362,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.362",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765959,1772167839372,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.372",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765961,1772167839381,"fUST",-209.40437684,9.829e-05,2,"2026-02-27T04:50:39.381",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765963,1772167839391,"fUST",-217.15233878,9.829e-05,2,"2026-02-27T04:50:39.391",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765965,1772167839400,"fUST",-225.18697532,9.829e-05,2,"2026-02-27T04:50:39.400",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765967,1772167839408,"fUST",-233.51889341,9.829e-05,2,"2026-02-27T04:50:39.408",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765969,1772167839418,"fUST",-242.15909246,9.829e-05,2,"2026-02-27T04:50:39.418",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765970,1772167839428,"fUST",-251.11897888,9.829e-05,2,"2026-02-27T04:50:39.428",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765973,1772167839437,"fUST",-260.4103811,9.829e-05,2,"2026-02-27T04:50:39.437",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765975,1772167839446,"fUST",-270.0455652,9.829e-05,2,"2026-02-27T04:50:39.446",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765977,1772167839456,"fUST",-280.03725112,9.829e-05,2,"2026-02-27T04:50:39.456",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765979,1772167839465,"fUST",-290.39862941,9.829e-05,2,"2026-02-27T04:50:39.465",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765981,1772167839474,"fUST",-301.1433787,9.829e-05,2,"2026-02-27T04:50:39.474",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765983,1772167839483,"fUST",-545.2765704,9.829e-05,2,"2026-02-27T04:50:39.483",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765985,1772167839493,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.493",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765987,1772167839502,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.502",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765989,1772167839511,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.511",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765990,1772167839521,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.521",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406765993,1772167839531,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.531",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766015,1772167839709,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.709",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766019,1772167839739,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.739",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766021,1772167839748,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.748",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766023,1772167839758,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.758",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766025,1772167839767,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.767",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766027,1772167839782,"fUST",-250.0,9.829e-05,2,"2026-02-27T04:50:39.782",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766029,1772167839791,"fUST",-1759.9879786,9.833e-05,2,"2026-02-27T04:50:39.791",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766031,1772167839800,"fUST",-10870.1108356,9.833e-05,2,"2026-02-27T04:50:39.800",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766034,1772167839813,"fUST",-2000.0,9.833e-05,2,"2026-02-27T04:50:39.813",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766036,1772167839825,"fUST",-18200.8905997,9.833e-05,2,"2026-02-27T04:50:39.825",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766038,1772167839834,"fUST",-229.62027705,9.833e-05,2,"2026-02-27T04:50:39.834",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766040,1772167839843,"fUST",-413.31649869,9.833e-05,2,"2026-02-27T04:50:39.843",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766042,1772167839852,"fUST",-734.78488657,9.833e-05,2,"2026-02-27T04:50:39.852",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766044,1772167839861,"fUST",-699.32324074,9.833e-05,2,"2026-02-27T04:50:39.861",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766046,1772167839870,"fUST",-1258.78183333,9.833e-05,2,"2026-02-27T04:50:39.870",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766048,1772167839879,"fUST",-2237.83437037,9.833e-05,2,"2026-02-27T04:50:39.879",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766050,1772167839888,"fUST",-3493.1195875,9.833e-05,2,"2026-02-27T04:50:39.888",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766052,1772167839898,"fUST",-151.0,9.833e-05,2,"2026-02-27T04:50:39.898",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766054,1772167839907,"fUST",-1146.95328388,9.833e-05,2,"2026-02-27T04:50:39.907",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766056,1772167839916,"fUST",-210.1971892,9.833e-05,2,"2026-02-27T04:50:39.916",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766058,1772167839925,"fUST",-1046.08219422,9.833e-05,2,"2026-02-27T04:50:39.925",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766060,1772167839935,"fUST",-3516.2314963,9.833e-05,2,"2026-02-27T04:50:39.935",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766062,1772167839944,"fUST",-18830.78177859,9.834e-05,2,"2026-02-27T04:50:39.944",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766064,1772167839954,"fUST",-213.6,9.834e-05,2,"2026-02-27T04:50:39.954",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766066,1772167839963,"fUST",-9000.0,9.854e-05,2,"2026-02-27T04:50:39.963",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766068,1772167839972,"fUST",-9000.0,9.854e-05,2,"2026-02-27T04:50:39.972",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766070,1772167839982,"fUST",-920.70438081,9.854e-05,2,"2026-02-27T04:50:39.982",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766072,1772167839991,"fUST",-519.0,9.883e-05,2,"2026-02-27T04:50:39.991",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766074,1772167840000,"fUST",-500.0,9.883e-05,2,"2026-02-27T04:50:40.000",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766076,1772167840009,"fUST",-519.0,9.938e-05,2,"2026-02-27T04:50:40.009",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766078,1772167840018,"fUST",-564.3989234,9.938e-05,2,"2026-02-27T04:50:40.018",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766080,1772167840028,"fUST",-519.0,9.992e-05,2,"2026-02-27T04:50:40.028",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766082,1772167840037,"fUST",-20462.66373621,0.0001,2,"2026-02-27T04:50:40.037",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766084,1772167840046,"fUST",-236.83969918,0.0001,2,"2026-02-27T04:50:40.046",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766086,1772167840055,"fUST",-500.0,0.0001,2,"2026-02-27T04:50:40.055",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766088,1772167840064,"fUST",-15901.06902952,0.0001,2,"2026-02-27T04:50:40.064",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766090,1772167840073,"fUST",-446.45,0.00010004,2,"2026-02-27T04:50:40.073",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766092,1772167840082,"fUST",-5540.49261327,0.00010034,2,"2026-02-27T04:50:40.082",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766094,1772167840092,"fUST",-153.55,0.00010037,2,"2026-02-27T04:50:40.092",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766096,1772167840101,"fUST",-519.0,0.00010047,2,"2026-02-27T04:50:40.101",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766098,1772167840110,"fUST",-1553.940113,0.00010073,2,"2026-02-27T04:50:40.110",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766100,1772167840119,"fUST",-222.47284432,0.00010092,2,"2026-02-27T04:50:40.119",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766102,1772167840128,"fUST",-500.0,0.00010101,2,"2026-02-27T04:50:40.128",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766104,1772167840138,"fUST",-519.0,0.00010102,2,"2026-02-27T04:50:40.138",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766106,1772167840147,"fUST",-160.29,0.00010105,2,"2026-02-27T04:50:40.147",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766108,1772167840157,"fUST",-519.0,0.00010157,2,"2026-02-27T04:50:40.157",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766110,1772167840166,"fUST",-600.0,0.00010179,2,"2026-02-27T04:50:40.166",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766112,1772167840175,"fUST",-519.0,0.00010212,2,"2026-02-27T04:50:40.175",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766114,1772167840184,"fUST",-519.0,0.00010266,2,"2026-02-27T04:50:40.184",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766116,1772167840193,"fUST",-500.0,0.00010297,2,"2026-02-27T04:50:40.193",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766118,1772167840205,"fUST",-519.0,0.00010321,2,"2026-02-27T04:50:40.205",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766120,1772167840215,"fUST",-338.0,0.0001033,2,"2026-02-27T04:50:40.215",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766122,1772167840224,"fUST",-476.71940979,0.0001033,2,"2026-02-27T04:50:40.224",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766124,1772167840235,"fUST",-228.43908216,0.00010372,2,"2026-02-27T04:50:40.235",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766126,1772167840245,"fUST",-195.94517071,0.00010372,2,"2026-02-27T04:50:40.245",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766128,1772167840254,"fUST",-719.04747942,0.00010375,2,"2026-02-27T04:50:40.254",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766130,1772167840263,"fUST",-519.0,0.00010376,2,"2026-02-27T04:50:40.263",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766132,1772167840273,"fUST",-162.380719,0.00010377,2,"2026-02-27T04:50:40.273",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766134,1772167840283,"fUST",-519.0,0.00010431,2,"2026-02-27T04:50:40.283",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766136,1772167840292,"fUST",-1553.940113,0.0001048,2,"2026-02-27T04:50:40.292",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766137,1772167840302,"fUST",-519.0,0.00010486,2,"2026-02-27T04:50:40.302",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766138,1772167840311,"fUST",-420.0,0.00010508,2,"2026-02-27T04:50:40.311",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766139,1772167840321,"fUST",-420.0,0.00010508,2,"2026-02-27T04:50:40.321",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766140,1772167840330,"fUST",-420.0,0.00010508,2,"2026-02-27T04:50:40.330",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766141,1772167840339,"fUST",-420.0,0.00010508,2,"2026-02-27T04:50:40.339",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766142,1772167840348,"fUST",-1680.0,0.00010508,2,"2026-02-27T04:50:40.348",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766143,1772167840357,"fUST",-519.0,0.0001054,2,"2026-02-27T04:50:40.357",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766144,1772167840366,"fUST",-519.0,0.00010595,2,"2026-02-27T04:50:40.366",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766145,1772167840375,"fUST",-519.0,0.0001065,2,"2026-02-27T04:50:40.375",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766146,1772167840384,"fUST",-502.27868348,0.00010659,2,"2026-02-27T04:50:40.384",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766147,1772167840393,"fUST",-589.08090861,0.00010664,2,"2026-02-27T04:50:40.393",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766148,1772167840402,"fUST",-904.10163027,0.0001069,2,"2026-02-27T04:50:40.402",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766149,1772167840411,"fUST",-1060.3456355,0.00010701,2,"2026-02-27T04:50:40.411",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766150,1772167840420,"fUST",-519.0,0.00010705,2,"2026-02-27T04:50:40.420",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766151,1772167840429,"fUST",-1607.29178714,0.00010721,2,"2026-02-27T04:50:40.429",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766152,1772167840438,"fUST",-1387.0,0.00010735,2,"2026-02-27T04:50:40.438",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766153,1772167840447,"fUST",-637.0,0.00010735,2,"2026-02-27T04:50:40.447",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766154,1772167840457,"fUST",-2182.0,0.00010735,2,"2026-02-27T04:50:40.457",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766155,1772167840465,"fUST",-1885.05890755,0.00010738,2,"2026-02-27T04:50:40.465",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766156,1772167840475,"fUST",-2511.39341741,0.00010752,2,"2026-02-27T04:50:40.475",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766157,1772167840484,"fUST",-519.0,0.00010759,2,"2026-02-27T04:50:40.484",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766159,1772167840494,"fUST",-2945.40454305,0.00010775,2,"2026-02-27T04:50:40.494",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766161,1772167840503,"fUST",-3616.40652108,0.00010783,2,"2026-02-27T04:50:40.503",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766163,1772167840513,"fUST",-192.68951975,0.00010796,2,"2026-02-27T04:50:40.513",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766165,1772167840522,"fUST",-184.536,0.00010796,2,"2026-02-27T04:50:40.522",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766166,1772167840531,"fUST",-4241.38254199,0.00010811,2,"2026-02-27T04:50:40.531",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766169,1772167840541,"fUST",-4922.33109813,0.00010814,2,"2026-02-27T04:50:40.541",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766170,1772167840551,"fUST",-538.6948103,0.00010814,2,"2026-02-27T04:50:40.551",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766172,1772167840560,"fUST",-2529.30085388,0.00010847,3,"2026-02-27T04:50:40.560",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766174,1772167840569,"fUST",-1928.1643462,0.00010847,3,"2026-02-27T04:50:40.569",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766176,1772167840579,"fUST",-1040.7767652,0.00010851,2,"2026-02-27T04:50:40.579",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766178,1772167840589,"fUST",-250.45160373,0.00010859,2,"2026-02-27T04:50:40.589",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766180,1772167840598,"fUST",-1759.9879786,0.00010877,2,"2026-02-27T04:50:40.598",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766182,1772167840607,"fUST",-1553.940113,0.00010887,2,"2026-02-27T04:50:40.607",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766184,1772167840616,"fUST",-745.65223616,0.00010923,2,"2026-02-27T04:50:40.616",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766187,1772167840628,"fUST",-168.3888056,0.00010925,2,"2026-02-27T04:50:40.628",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766188,1772167840637,"fUST",-18363.481136,0.00010959,2,"2026-02-27T04:50:40.637",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766190,1772167840647,"fUST",-387.4124423,0.00010982,2,"2026-02-27T04:50:40.647",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766193,1772167840657,"fUST",-500.0,0.00011,2,"2026-02-27T04:50:40.657",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766195,1772167840665,"fUST",-500.0,0.00011,2,"2026-02-27T04:50:40.665",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766197,1772167840675,"fUST",-500.0,0.00011,2,"2026-02-27T04:50:40.675",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766199,1772167840684,"fUST",-287.33,0.00011,2,"2026-02-27T04:50:40.684",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766201,1772167840693,"fUST",-697.34239614,0.00011027,2,"2026-02-27T04:50:40.693",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766203,1772167840703,"fUST",-1239.71981535,0.00011073,2,"2026-02-27T04:50:40.703",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766205,1772167840712,"fUST",-6273.0,0.00011111,5,"2026-02-27T04:50:40.712",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766207,1772167840722,"fUST",-1935.12514927,0.00011118,2,"2026-02-27T04:50:40.722",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766209,1772167840732,"fUST",-720.0,0.00011196,2,"2026-02-27T04:50:40.732",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766211,1772167840742,"fUST",-6932.8775262,0.00011282,2,"2026-02-27T04:50:40.742",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766213,1772167840751,"fUST",-820.53684218,0.00011289,2,"2026-02-27T04:50:40.751",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766215,1772167840760,"fUST",-1553.940113,0.00011293,2,"2026-02-27T04:50:40.760",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766217,1772167840769,"fUST",-773.2413689,0.00011471,2,"2026-02-27T04:50:40.769",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766219,1772167840778,"fUST",-10505.48949855,0.00011473,2,"2026-02-27T04:50:40.778",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766221,1772167840787,"fUST",-174.61919141,0.00011473,2,"2026-02-27T04:50:40.787",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766223,1772167840796,"fUST",-289.2469546,0.00011553,2,"2026-02-27T04:50:40.796",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766225,1772167840805,"fUST",-202.0,0.00011559,2,"2026-02-27T04:50:40.805",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766226,1772167840815,"fUST",-587.0,0.00011559,2,"2026-02-27T04:50:40.815",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766229,1772167840824,"fUST",-204.0,0.00011559,2,"2026-02-27T04:50:40.824",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766230,1772167840833,"fUST",-1322.0,0.00011559,2,"2026-02-27T04:50:40.833",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766233,1772167840843,"fUST",-160.0,0.00011567,3,"2026-02-27T04:50:40.843",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766235,1772167840852,"fUST",-1000.0,0.000116,2,"2026-02-27T04:50:40.852",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766236,1772167840862,"fUST",-1546.9340727,0.00011606,2,"2026-02-27T04:50:40.862",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766239,1772167840871,"fUST",-175.0628579,0.00011606,2,"2026-02-27T04:50:40.871",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766241,1772167840881,"fUST",-207.764,0.00011624,2,"2026-02-27T04:50:40.881",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766243,1772167840890,"fUST",-227.916,0.00011624,2,"2026-02-27T04:50:40.890",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766245,1772167840899,"fUST",-150.572,0.00011624,2,"2026-02-27T04:50:40.899",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766247,1772167840908,"fUST",-250.0,0.00011624,2,"2026-02-27T04:50:40.908",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766249,1772167840917,"fUST",-150.072,0.00011624,2,"2026-02-27T04:50:40.917",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766251,1772167840926,"fUST",-225.637,0.00011624,2,"2026-02-27T04:50:40.926",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766253,1772167840935,"fUST",-1553.940113,0.000117,2,"2026-02-27T04:50:40.935",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766255,1772167840945,"fUST",-837.72649529,0.00011726,2,"2026-02-27T04:50:40.945",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766257,1772167840954,"fUST",-160.0,0.00011741,4,"2026-02-27T04:50:40.954",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766259,1772167840964,"fUST",-424.46974046,0.00011742,2,"2026-02-27T04:50:40.964",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766261,1772167840973,"fUST",-160.0,0.00011916,5,"2026-02-27T04:50:40.973",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766263,1772167840982,"fUST",-1759.9879786,0.00011922,2,"2026-02-27T04:50:40.982",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766265,1772167840992,"fUST",-210.74,0.00012,2,"2026-02-27T04:50:40.992",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766267,1772167841001,"fUST",-500.0,0.00012,2,"2026-02-27T04:50:41.001",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766269,1772167841010,"fUST",-5000.0,0.00012,2,"2026-02-27T04:50:41.010",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766271,1772167841020,"fUST",-386.94687977,0.00012,2,"2026-02-27T04:50:41.020",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766273,1772167841029,"fUST",-801.85129955,0.00012019,2,"2026-02-27T04:50:41.029",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766275,1772167841038,"fUST",-181.08010149,0.00012021,2,"2026-02-27T04:50:41.038",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766277,1772167841048,"fUST",-160.0,0.0001209,6,"2026-02-27T04:50:41.048",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766279,1772167841057,"fUST",-194.77721674,0.000122,2,"2026-02-27T04:50:41.057",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766281,1772167841066,"fUST",-1750.93158309,0.00012258,6,"2026-02-27T04:50:41.066",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766283,1772167841076,"fUST",-160.0,0.00012265,7,"2026-02-27T04:50:41.076",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766285,1772167841085,"fUST",-261.93838102,0.00012265,5,"2026-02-27T04:50:41.085",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766287,1772167841094,"fUST",-864.0,0.00012316,2,"2026-02-27T04:50:41.094",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766289,1772167841103,"fUST",-2068.24,0.00012329,2,"2026-02-27T04:50:41.103",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766291,1772167841112,"fUST",-1723.53,0.00012329,2,"2026-02-27T04:50:41.112",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766293,1772167841121,"fUST",-1436.28,0.00012329,2,"2026-02-27T04:50:41.121",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766295,1772167841130,"fUST",-1196.9,0.00012329,2,"2026-02-27T04:50:41.130",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766297,1772167841139,"fUST",-997.42,0.00012329,2,"2026-02-27T04:50:41.139",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766299,1772167841148,"fUST",-831.18,0.00012329,2,"2026-02-27T04:50:41.148",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766300,1772167841157,"fUST",-692.65,0.00012329,2,"2026-02-27T04:50:41.157",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766303,1772167841166,"fUST",-577.21,0.00012329,2,"2026-02-27T04:50:41.166",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766305,1772167841175,"fUST",-481.01,0.00012329,2,"2026-02-27T04:50:41.175",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766306,1772167841184,"fUST",-516.5021385,0.00012329,2,"2026-02-27T04:50:41.184",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766308,1772167841195,"fUST",-400.84,0.00012329,2,"2026-02-27T04:50:41.195",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766311,1772167841207,"fUST",-334.03,0.00012329,2,"2026-02-27T04:50:41.207",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766313,1772167841216,"fUST",-278.36,0.00012329,2,"2026-02-27T04:50:41.216",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766315,1772167841225,"fUST",-231.97,0.00012329,2,"2026-02-27T04:50:41.225",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766317,1772167841234,"fUST",-193.3,0.00012329,2,"2026-02-27T04:50:41.234",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766318,1772167841245,"fUST",-161.09,0.00012329,2,"2026-02-27T04:50:41.245",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766320,1772167841255,"fUST",-805.46,0.00012329,2,"2026-02-27T04:50:41.255",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766322,1772167841265,"fUST",-745.00168344,0.000125,2,"2026-02-27T04:50:41.265",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766324,1772167841283,"fUST",-831.51979763,0.00012567,2,"2026-02-27T04:50:41.283",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766326,1772167841293,"fUST",-187.78006525,0.00012569,2,"2026-02-27T04:50:41.293",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766328,1772167841302,"fUST",-823.0,0.00012715,2,"2026-02-27T04:50:41.302",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766330,1772167841312,"fUST",-483.49984266,0.00012775,2,"2026-02-27T04:50:41.312",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766332,1772167841321,"fUST",-483.39958221,0.00012775,2,"2026-02-27T04:50:41.321",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766334,1772167841331,"fUST",-168.0,0.00012953,2,"2026-02-27T04:50:41.331",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766336,1772167841343,"fUST",-1759.9879786,0.00012966,2,"2026-02-27T04:50:41.343",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766338,1772167841362,"fUST",-210.1971892,0.00012966,2,"2026-02-27T04:50:41.362",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766340,1772167841371,"fUST",-300.0,0.00013,2,"2026-02-27T04:50:41.371",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766342,1772167841381,"fUST",-168.0,0.00013015,2,"2026-02-27T04:50:41.381",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766344,1772167841390,"fUST",-1750.93158309,0.00013043,7,"2026-02-27T04:50:41.390",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766346,1772167841399,"fUST",-862.28603014,0.00013115,2,"2026-02-27T04:50:41.399",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766348,1772167841409,"fUST",-194.72792766,0.00013117,2,"2026-02-27T04:50:41.409",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766350,1772167841419,"fUST",-181.29951411,0.00013273,2,"2026-02-27T04:50:41.419",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766352,1772167841428,"fUST",-500.96112743,0.00013273,2,"2026-02-27T04:50:41.428",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766354,1772167841437,"fUST",-500.0,0.00013273,2,"2026-02-27T04:50:41.437",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766356,1772167841447,"fUST",-500.0,0.00013273,2,"2026-02-27T04:50:41.447",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766358,1772167841456,"fUST",-500.0,0.00013273,2,"2026-02-27T04:50:41.456",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766360,1772167841466,"fUST",-501.17519017,0.00013273,2,"2026-02-27T04:50:41.466",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766362,1772167841475,"fUST",-186.68378636,0.00013273,2,"2026-02-27T04:50:41.475",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766364,1772167841486,"fUST",-527.59304925,0.00013273,2,"2026-02-27T04:50:41.486",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766366,1772167841495,"fUST",-508.495681,0.00013273,2,"2026-02-27T04:50:41.495",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766368,1772167841504,"fUST",-500.0794932,0.00013273,2,"2026-02-27T04:50:41.504",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766370,1772167841514,"fUST",-500.0,0.00013273,2,"2026-02-27T04:50:41.514",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766373,1772167841524,"fUST",-500.0,0.00013273,2,"2026-02-27T04:50:41.524",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766375,1772167841533,"fUST",-270.45996488,0.00013273,2,"2026-02-27T04:50:41.533",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766377,1772167841543,"fUST",-501.20467013,0.00013273,2,"2026-02-27T04:50:41.543",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766379,1772167841553,"fUST",-212.04426808,0.00013273,2,"2026-02-27T04:50:41.553",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766381,1772167841563,"fUST",-500.0,0.00013273,2,"2026-02-27T04:50:41.563",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766383,1772167841573,"fUST",-263.06524189,0.00013273,2,"2026-02-27T04:50:41.573",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766385,1772167841583,"fUST",-502.39788491,0.00013273,2,"2026-02-27T04:50:41.583",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766386,1772167841591,"fUST",-500.29624593,0.00013273,2,"2026-02-27T04:50:41.591",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766388,1772167841601,"fUST",-168.0,0.00013355,2,"2026-02-27T04:50:41.601",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766391,1772167841610,"fUST",-30198.2319184,0.000135,2,"2026-02-27T04:50:41.610",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766392,1772167841619,"fUST",-1000.0,0.00013548,2,"2026-02-27T04:50:41.619",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766394,1772167841629,"fUST",-333.3693714,0.00013553,2,"2026-02-27T04:50:41.629",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766396,1772167841638,"fUST",-165.0,0.000136,2,"2026-02-27T04:50:41.638",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766399,1772167841648,"fUST",-273.67684845,0.00013609,2,"2026-02-27T04:50:41.648",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766400,1772167841658,"fUST",-168.0,0.00013625,2,"2026-02-27T04:50:41.658",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766402,1772167841667,"fUST",-201.93286099,0.00013665,2,"2026-02-27T04:50:41.667",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766405,1772167841676,"fUST",-300.0,0.00013673,2,"2026-02-27T04:50:41.676",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766407,1772167841686,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.686",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766409,1772167841695,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.695",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766410,1772167841704,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.704",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766413,1772167841714,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.714",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766415,1772167841723,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.723",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766417,1772167841732,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.732",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766418,1772167841741,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.741",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766420,1772167841750,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.750",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766422,1772167841760,"fUST",-527.71156854,0.00013698,2,"2026-02-27T04:50:41.760",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766424,1772167841769,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.769",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766427,1772167841779,"fUST",-505.18209677,0.00013698,2,"2026-02-27T04:50:41.779",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766428,1772167841788,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.788",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766431,1772167841798,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.798",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766433,1772167841808,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.808",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766435,1772167841818,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.818",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766436,1772167841827,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.827",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766439,1772167841836,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.836",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766441,1772167841847,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.847",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766443,1772167841857,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.857",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766445,1772167841866,"fUST",-409.78840635,0.00013698,2,"2026-02-27T04:50:41.866",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766447,1772167841875,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.875",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766449,1772167841884,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.884",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766451,1772167841894,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.894",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766452,1772167841903,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.903",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766455,1772167841913,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.913",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766457,1772167841922,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.922",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766458,1772167841931,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.931",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766461,1772167841941,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.941",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766462,1772167841950,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.950",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766464,1772167841959,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.959",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766467,1772167841970,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.970",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766469,1772167841981,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.981",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766471,1772167841990,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.990",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766473,1772167841999,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:41.999",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766475,1772167842009,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.009",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766477,1772167842018,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.018",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766479,1772167842028,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.028",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766481,1772167842038,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.038",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766483,1772167842047,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.047",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766485,1772167842056,"fUST",-499.838,0.00013698,2,"2026-02-27T04:50:42.056",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766487,1772167842065,"fUST",-220.83317959,0.00013698,2,"2026-02-27T04:50:42.065",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766489,1772167842075,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.075",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766491,1772167842084,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.084",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766493,1772167842094,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.094",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766495,1772167842103,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.103",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766497,1772167842115,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.115",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766499,1772167842125,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.125",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766501,1772167842134,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.134",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766503,1772167842143,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.143",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766505,1772167842152,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.152",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766507,1772167842162,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.162",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766509,1772167842172,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.172",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766511,1772167842181,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.181",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766513,1772167842190,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.190",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766515,1772167842203,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.203",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766517,1772167842215,"fUST",-439.46191523,0.00013698,2,"2026-02-27T04:50:42.215",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766519,1772167842224,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.224",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766521,1772167842234,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.234",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766523,1772167842245,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.245",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766525,1772167842255,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.255",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766527,1772167842264,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.264",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766529,1772167842274,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.274",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766531,1772167842284,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.284",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766533,1772167842293,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.293",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766535,1772167842303,"fUST",-629.96674954,0.00013698,2,"2026-02-27T04:50:42.303",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766537,1772167842312,"fUST",-507.28887467,0.00013698,2,"2026-02-27T04:50:42.312",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766539,1772167842321,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.321",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766541,1772167842330,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.330",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766543,1772167842339,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.339",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766545,1772167842349,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.349",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766547,1772167842359,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.359",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766549,1772167842368,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.368",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766551,1772167842377,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.377",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766553,1772167842386,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.386",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766555,1772167842395,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.395",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766557,1772167842404,"fUST",-323.65175062,0.00013698,2,"2026-02-27T04:50:42.404",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766559,1772167842414,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.414",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766561,1772167842424,"fUST",-500.0,0.00013698,3,"2026-02-27T04:50:42.424",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766563,1772167842433,"fUST",-500.0,0.00013698,4,"2026-02-27T04:50:42.433",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766565,1772167842442,"fUST",-500.0,0.00013698,5,"2026-02-27T04:50:42.442",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766567,1772167842451,"fUST",-500.0,0.00013698,6,"2026-02-27T04:50:42.451",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766569,1772167842460,"fUST",-500.0,0.00013698,7,"2026-02-27T04:50:42.460",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766571,1772167842469,"fUST",-500.0,0.00013698,8,"2026-02-27T04:50:42.469",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766573,1772167842478,"fUST",-500.0,0.00013698,9,"2026-02-27T04:50:42.478",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766575,1772167842487,"fUST",-500.0,0.00013698,10,"2026-02-27T04:50:42.487",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766577,1772167842496,"fUST",-500.0,0.00013698,11,"2026-02-27T04:50:42.496",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766579,1772167842504,"fUST",-500.0,0.00013698,12,"2026-02-27T04:50:42.504",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766581,1772167842514,"fUST",-500.0,0.00013698,13,"2026-02-27T04:50:42.514",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766582,1772167842523,"fUST",-500.0,0.00013698,14,"2026-02-27T04:50:42.523",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766584,1772167842532,"fUST",-500.0,0.00013698,15,"2026-02-27T04:50:42.532",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766587,1772167842541,"fUST",-579.76299667,0.00013698,16,"2026-02-27T04:50:42.541",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766588,1772167842550,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.550",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766591,1772167842560,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.560",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766592,1772167842569,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.569",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766594,1772167842578,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.578",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766596,1772167842587,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.587",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766598,1772167842599,"fUST",-460.78156186,0.00013698,2,"2026-02-27T04:50:42.599",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766600,1772167842608,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.608",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766602,1772167842617,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.617",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766604,1772167842626,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.626",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766606,1772167842636,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:42.636",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766608,1772167842645,"fUST",-501.01,0.00013698,2,"2026-02-27T04:50:42.645",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766610,1772167842654,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.654",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766612,1772167842663,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.663",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766614,1772167842672,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.672",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766617,1772167842685,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.685",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766640,1772167842855,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.855",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766643,1772167842865,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.865",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766645,1772167842875,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.875",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766647,1772167842884,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.884",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766650,1772167842893,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.893",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766653,1772167842902,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.902",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766655,1772167842912,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.912",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766657,1772167842921,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.921",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766659,1772167842931,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.931",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766661,1772167842940,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.940",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766663,1772167842949,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.949",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766665,1772167842961,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.961",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766667,1772167842970,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.970",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766669,1772167842980,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.980",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766671,1772167842989,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.989",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766673,1772167842998,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:42.998",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766676,1772167843008,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:43.008",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766678,1772167843017,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:43.017",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766680,1772167843025,"fUST",-632.3,0.00013698,2,"2026-02-27T04:50:43.025",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766682,1772167843035,"fUST",-632.35858068,0.00013698,2,"2026-02-27T04:50:43.035",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766684,1772167843044,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.044",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766686,1772167843053,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.053",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766688,1772167843062,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.062",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766690,1772167843071,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.071",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766692,1772167843080,"fUST",-534.38556375,0.00013698,2,"2026-02-27T04:50:43.080",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766694,1772167843089,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.089",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766696,1772167843098,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.098",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766698,1772167843107,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.107",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766700,1772167843117,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.117",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766702,1772167843126,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.126",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766704,1772167843135,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.135",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766706,1772167843144,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.144",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766708,1772167843153,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.153",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766710,1772167843162,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.162",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766712,1772167843171,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.171",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766714,1772167843180,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.180",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766716,1772167843189,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.189",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766718,1772167843199,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.199",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766720,1772167843211,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.211",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766722,1772167843221,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.221",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766724,1772167843230,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.230",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766726,1772167843239,"fUST",-500.0,0.00013698,2,"2026-02-27T04:50:43.239",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766728,1772167843249,"fUST",-277.66843898,0.00013698,2,"2026-02-27T04:50:43.249",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766730,1772167843258,"fUST",-566.41648268,0.00013698,2,"2026-02-27T04:50:43.258",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766732,1772167843267,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.267",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766733,1772167843278,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.278",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766735,1772167843288,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.288",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766737,1772167843297,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.297",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766738,1772167843307,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.307",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766739,1772167843316,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.316",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766740,1772167843326,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.326",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766741,1772167843335,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.335",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766742,1772167843345,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.345",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766744,1772167843354,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.354",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766746,1772167843363,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.363",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766748,1772167843373,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.373",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766750,1772167843382,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.382",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766751,1772167843393,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.393",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766752,1772167843402,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.402",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766753,1772167843412,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.412",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766754,1772167843423,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.423",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766755,1772167843432,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.432",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766756,1772167843442,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.442",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766757,1772167843451,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.451",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766758,1772167843460,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.460",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766759,1772167843470,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.470",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766760,1772167843479,"fUST",-1310.85,0.00013698,2,"2026-02-27T04:50:43.479",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766761,1772167843488,"fUST",-1310.90301576,0.00013698,2,"2026-02-27T04:50:43.488",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766762,1772167843498,"fUST",-748.574951,0.00013699,2,"2026-02-27T04:50:43.498",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766763,1772167843508,"fUST",-1000.0,0.00013699,2,"2026-02-27T04:50:43.508",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766764,1772167843517,"fUST",-542.3290321,0.00013699,2,"2026-02-27T04:50:43.517",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766765,1772167843526,"fUST",-46940.0490847,0.00013699,2,"2026-02-27T04:50:43.526",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766766,1772167843535,"fUST",-172.84855229,0.00013699,2,"2026-02-27T04:50:43.535",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766767,1772167843544,"fUST",-249.86165609,0.00013699,2,"2026-02-27T04:50:43.544",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766768,1772167843554,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.554",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766769,1772167843563,"fUST",-501.3439062,0.00013699,2,"2026-02-27T04:50:43.563",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766770,1772167843572,"fUST",-224.24775932,0.00013699,2,"2026-02-27T04:50:43.572",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766771,1772167843582,"fUST",-552.20639468,0.00013699,2,"2026-02-27T04:50:43.582",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766773,1772167843591,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.591",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766775,1772167843600,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.600",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766777,1772167843609,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.609",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766779,1772167843619,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.619",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766781,1772167843630,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.630",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766783,1772167843640,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.640",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766785,1772167843649,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.649",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766787,1772167843658,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.658",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766789,1772167843667,"fUST",-500.52642129,0.00013699,2,"2026-02-27T04:50:43.667",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766791,1772167843676,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.676",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766793,1772167843686,"fUST",-350.62682168,0.00013699,2,"2026-02-27T04:50:43.686",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766795,1772167843696,"fUST",-167.38876226,0.00013699,2,"2026-02-27T04:50:43.696",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766797,1772167843705,"fUST",-150.0,0.00013699,2,"2026-02-27T04:50:43.705",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766799,1772167843714,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.714",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766801,1772167843723,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.723",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766803,1772167843732,"fUST",-500.88709963,0.00013699,2,"2026-02-27T04:50:43.732",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766805,1772167843742,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.742",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766807,1772167843752,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.752",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766809,1772167843761,"fUST",-229.17084854,0.00013699,2,"2026-02-27T04:50:43.761",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766811,1772167843771,"fUST",-159.57337011,0.00013699,2,"2026-02-27T04:50:43.771",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766813,1772167843780,"fUST",-500.0,0.00013699,2,"2026-02-27T04:50:43.780",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766815,1772167843789,"fUST",-309.90369384,0.00013699,2,"2026-02-27T04:50:43.789",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766817,1772167843797,"fUST",-160.46,0.00013699,2,"2026-02-27T04:50:43.797",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766819,1772167843807,"fUST",-150.62,0.000137,2,"2026-02-27T04:50:43.807",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766821,1772167843816,"fUST",-1387.0,0.00013735,2,"2026-02-27T04:50:43.816",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766823,1772167843825,"fUST",-637.0,0.00013735,2,"2026-02-27T04:50:43.825",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766825,1772167843834,"fUST",-400.38936674,0.00013821,2,"2026-02-27T04:50:43.834",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766827,1772167843844,"fUST",-1000.0,0.00013821,2,"2026-02-27T04:50:43.844",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766829,1772167843855,"fUST",-443.01317862,0.00013821,2,"2026-02-27T04:50:43.855",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766831,1772167843864,"fUST",-1000.0,0.00013821,2,"2026-02-27T04:50:43.864",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766833,1772167843873,"fUST",-502.57136048,0.00013821,2,"2026-02-27T04:50:43.873",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766835,1772167843883,"fUST",-1000.0,0.00013821,2,"2026-02-27T04:50:43.883",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766837,1772167843892,"fUST",-1750.93158309,0.00013828,8,"2026-02-27T04:50:43.892",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766839,1772167843901,"fUST",-440.226469,0.0001385,7,"2026-02-27T04:50:43.901",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766841,1772167843910,"fUST",-1152.0,0.00013987,2,"2026-02-27T04:50:43.910",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766843,1772167843919,"fUST",-1000.0,0.00014,2,"2026-02-27T04:50:43.919",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766845,1772167843928,"fUST",-887.45656578,0.00014175,2,"2026-02-27T04:50:43.928",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766847,1772167843937,"fUST",-209.40437684,0.00014213,2,"2026-02-27T04:50:43.937",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766849,1772167843946,"fUST",-600.0,0.00014221,2,"2026-02-27T04:50:43.946",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766851,1772167843955,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:43.955",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766853,1772167843964,"fUST",-384.90158564,0.00014247,2,"2026-02-27T04:50:43.964",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766855,1772167843973,"fUST",-500.71139522,0.00014247,2,"2026-02-27T04:50:43.973",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766857,1772167843983,"fUST",-502.01724537,0.00014247,2,"2026-02-27T04:50:43.983",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766859,1772167843992,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:43.992",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766861,1772167844001,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:44.001",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766863,1772167844010,"fUST",-504.54390126,0.00014247,2,"2026-02-27T04:50:44.010",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766865,1772167844019,"fUST",-1000.67832522,0.00014247,2,"2026-02-27T04:50:44.019",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766867,1772167844028,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:44.028",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766869,1772167844037,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:44.037",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766871,1772167844046,"fUST",-250.0,0.00014247,2,"2026-02-27T04:50:44.046",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766873,1772167844055,"fUST",-500.61604163,0.00014247,2,"2026-02-27T04:50:44.055",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766875,1772167844064,"fUST",-500.63951738,0.00014247,2,"2026-02-27T04:50:44.064",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766877,1772167844073,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:44.073",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766879,1772167844082,"fUST",-1000.0,0.00014247,2,"2026-02-27T04:50:44.082",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766881,1772167844091,"fUST",-437.20497784,0.00014247,2,"2026-02-27T04:50:44.091",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766883,1772167844100,"fUST",-1500.0,0.00014368,2,"2026-02-27T04:50:44.100",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766885,1772167844109,"fUST",-175.43519485,0.00014368,2,"2026-02-27T04:50:44.109",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766887,1772167844119,"fUST",-1558.47701518,0.00014368,2,"2026-02-27T04:50:44.119",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766889,1772167844128,"fUST",-160.0,0.00014489,2,"2026-02-27T04:50:44.128",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766891,1772167844137,"fUST",-744.82189483,0.00014489,2,"2026-02-27T04:50:44.137",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766893,1772167844146,"fUST",-1750.93158309,0.00014614,10,"2026-02-27T04:50:44.146",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766895,1772167844155,"fUST",-150.0,0.00014624,2,"2026-02-27T04:50:44.155",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766897,1772167844163,"fUST",-150.0,0.00014624,2,"2026-02-27T04:50:44.163",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766899,1772167844173,"fUST",-150.0,0.00014624,2,"2026-02-27T04:50:44.173",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766901,1772167844182,"fUST",-150.0,0.00014624,2,"2026-02-27T04:50:44.182",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766903,1772167844191,"fUST",-150.0,0.00014624,2,"2026-02-27T04:50:44.191",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766905,1772167844202,"fUST",-3403.407828,0.00014673,7,"2026-02-27T04:50:44.202",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766907,1772167844212,"fUST",-792.0,0.00014702,2,"2026-02-27T04:50:44.212",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766909,1772167844222,"fUST",-524.08911959,0.00014751,2,"2026-02-27T04:50:44.222",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766911,1772167844231,"fUST",-217.15233878,0.00014761,2,"2026-02-27T04:50:44.231",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766913,1772167844241,"fUST",-900.0,0.00014768,2,"2026-02-27T04:50:44.241",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766915,1772167844250,"fUST",-660.46786444,0.00014795,2,"2026-02-27T04:50:44.250",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766917,1772167844260,"fUST",-1500.0,0.00014795,2,"2026-02-27T04:50:44.260",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766919,1772167844269,"fUST",-356.81255236,0.00014795,2,"2026-02-27T04:50:44.269",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766921,1772167844280,"fUST",-1340.12685625,0.00014795,2,"2026-02-27T04:50:44.280",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766923,1772167844290,"fUST",-252.26212389,0.00014795,2,"2026-02-27T04:50:44.290",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766925,1772167844299,"fUST",-153.48923481,0.00014795,2,"2026-02-27T04:50:44.299",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766927,1772167844309,"fUST",-1500.0,0.00014795,2,"2026-02-27T04:50:44.309",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766929,1772167844318,"fUST",-1500.0,0.00014795,2,"2026-02-27T04:50:44.318",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766930,1772167844328,"fUST",-263.37530631,0.000148,5,"2026-02-27T04:50:44.328",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766931,1772167844337,"fUST",-165.0,0.000149,2,"2026-02-27T04:50:44.337",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766932,1772167844346,"fUST",-1000.0,0.00014902,2,"2026-02-27T04:50:44.346",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766933,1772167844355,"fUST",-244.0,0.00014902,2,"2026-02-27T04:50:44.355",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766934,1772167844364,"fUST",-2000.0,0.00014916,2,"2026-02-27T04:50:44.364",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766935,1772167844373,"fUST",-11704.72490053,0.00015,2,"2026-02-27T04:50:44.373",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766936,1772167844382,"fUST",-151.8217391,0.00015,2,"2026-02-27T04:50:44.382",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766937,1772167844391,"fUST",-77117.12541212,0.00015,2,"2026-02-27T04:50:44.391",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766938,1772167844400,"fUST",-242.0,0.00015,2,"2026-02-27T04:50:44.400",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766939,1772167844409,"fUST",-354.0,0.00015,2,"2026-02-27T04:50:44.409",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766940,1772167844418,"fUST",-613.0,0.00015,2,"2026-02-27T04:50:44.418",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766941,1772167844428,"fUST",-151.0,0.00015,2,"2026-02-27T04:50:44.428",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766942,1772167844436,"fUST",-715.0,0.00015055,2,"2026-02-27T04:50:44.436",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766943,1772167844445,"fUST",-812.0,0.00015055,2,"2026-02-27T04:50:44.445",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766944,1772167844455,"fUST",-1522.35036019,0.00015063,2,"2026-02-27T04:50:44.455",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766945,1772167844463,"fUST",-170.074072,0.00015068,2,"2026-02-27T04:50:44.463",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766946,1772167844472,"fUST",-403.0,0.00015109,2,"2026-02-27T04:50:44.472",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766947,1772167844482,"fUST",-1000.0,0.000152,2,"2026-02-27T04:50:44.482",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766948,1772167844491,"fUST",-1000.0,0.000152,2,"2026-02-27T04:50:44.491",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766949,1772167844500,"fUST",-1000.0,0.000152,2,"2026-02-27T04:50:44.500",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766950,1772167844509,"fUST",-1000.0,0.000152,2,"2026-02-27T04:50:44.509",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766951,1772167844518,"fUST",-165.0,0.000153,2,"2026-02-27T04:50:44.518",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766952,1772167844527,"fUST",-225.18697532,0.00015309,2,"2026-02-27T04:50:44.527",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766954,1772167844537,"fUST",-334.14727572,0.00015316,2,"2026-02-27T04:50:44.537",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766956,1772167844546,"fUST",-715.0,0.00015342,2,"2026-02-27T04:50:44.546",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766958,1772167844555,"fUST",-399.69968161,0.00015342,2,"2026-02-27T04:50:44.555",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766960,1772167844565,"fUST",-962.91259867,0.00015342,2,"2026-02-27T04:50:44.565",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766962,1772167844575,"fUST",-1991.77053508,0.00015342,2,"2026-02-27T04:50:44.575",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766964,1772167844584,"fUST",-766.71756535,0.00015343,2,"2026-02-27T04:50:44.584",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766966,1772167844594,"fUST",-388.0,0.00015375,2,"2026-02-27T04:50:44.594",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766968,1772167844604,"fUST",-1613.0,0.00015385,2,"2026-02-27T04:50:44.604",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766970,1772167844614,"fUST",-1750.93158309,0.00015399,11,"2026-02-27T04:50:44.614",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766972,1772167844623,"fUST",-162.0,0.00015429,2,"2026-02-27T04:50:44.623",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766973,1772167844632,"fUST",-500.201,0.00015456,2,"2026-02-27T04:50:44.632",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766975,1772167844642,"fUST",-1089.91154139,0.00015464,2,"2026-02-27T04:50:44.642",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766977,1772167844651,"fUST",-249589.73811963,0.00015498,2,"2026-02-27T04:50:44.651",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766979,1772167844661,"fUST",-151.0,0.000155,2,"2026-02-27T04:50:44.661",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766981,1772167844671,"fUST",-377.49178821,0.00015553,2,"2026-02-27T04:50:44.671",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766983,1772167844681,"fUST",-403.0,0.00015567,2,"2026-02-27T04:50:44.681",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766985,1772167844691,"fUST",-151.0,0.000156,2,"2026-02-27T04:50:44.691",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766987,1772167844701,"fUST",-5029.65598997,0.0001564,2,"2026-02-27T04:50:44.701",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766989,1772167844711,"fUST",-715.0,0.00015662,2,"2026-02-27T04:50:44.711",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766991,1772167844720,"fUST",-406.0,0.00015662,2,"2026-02-27T04:50:44.720",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766993,1772167844730,"fUST",-2000.0,0.000157,2,"2026-02-27T04:50:44.730",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766995,1772167844739,"fUST",-1095.97526162,0.000157,30,"2026-02-27T04:50:44.739",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766997,1772167844748,"fUST",-160.2,0.000157,2,"2026-02-27T04:50:44.748",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406766999,1772167844758,"fUST",-37915.0,0.000157,2,"2026-02-27T04:50:44.758",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767001,1772167844768,"fUST",-229.6950387,0.000157,2,"2026-02-27T04:50:44.768",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767003,1772167844778,"fUST",-182.57601557,0.000157,2,"2026-02-27T04:50:44.778",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767005,1772167844787,"fUST",-202.72092055,0.000157,2,"2026-02-27T04:50:44.787",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767007,1772167844797,"fUST",-164.55719009,0.000157,2,"2026-02-27T04:50:44.797",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767009,1772167844806,"fUST",-2000.0,0.000158,2,"2026-02-27T04:50:44.806",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767011,1772167844815,"fUST",-151.0,0.000158,2,"2026-02-27T04:50:44.815",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767013,1772167844824,"fUST",-251.07128009,0.000158,2,"2026-02-27T04:50:44.824",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767015,1772167844834,"fUST",-218.99709187,0.000158,2,"2026-02-27T04:50:44.834",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767017,1772167844843,"fUST",-233.51889341,0.00015857,2,"2026-02-27T04:50:44.843",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767019,1772167844852,"fUST",-165.0,0.000159,2,"2026-02-27T04:50:44.852",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767021,1772167844861,"fUST",-403.0,0.00015982,2,"2026-02-27T04:50:44.861",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767023,1772167844870,"fUST",-2499.99999999,0.00016,2,"2026-02-27T04:50:44.870",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767025,1772167844880,"fUST",-1000.0,0.00016,2,"2026-02-27T04:50:44.880",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767027,1772167844890,"fUST",-715.0,0.00016019,2,"2026-02-27T04:50:44.890",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767029,1772167844900,"fUST",-2000.0,0.00016066,2,"2026-02-27T04:50:44.900",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767031,1772167844909,"fUST",-523.0,0.00016066,2,"2026-02-27T04:50:44.909",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767033,1772167844918,"fUST",-450.0,0.00016066,2,"2026-02-27T04:50:44.918",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767035,1772167844928,"fUST",-450.0,0.00016066,2,"2026-02-27T04:50:44.928",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767037,1772167844938,"fUST",-450.0,0.00016066,2,"2026-02-27T04:50:44.938",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767039,1772167844947,"fUST",-450.0,0.00016066,2,"2026-02-27T04:50:44.947",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767041,1772167844957,"fUST",-450.0,0.00016066,2,"2026-02-27T04:50:44.957",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767043,1772167844967,"fUST",-450.0,0.00016066,2,"2026-02-27T04:50:44.967",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767045,1772167844977,"fUST",-455.0,0.00016066,2,"2026-02-27T04:50:44.977",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767047,1772167844986,"fUST",-10000.0,0.000161,2,"2026-02-27T04:50:44.986",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767049,1772167844996,"fUST",-151.0,0.000161,2,"2026-02-27T04:50:44.996",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767051,1772167845006,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.006",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767053,1772167845015,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.015",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767055,1772167845024,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.024",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767058,1772167845036,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.036",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767059,1772167845045,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.045",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767061,1772167845055,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.055",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767063,1772167845064,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.064",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767065,1772167845073,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.073",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767067,1772167845083,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.083",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767069,1772167845091,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.091",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767071,1772167845101,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.101",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767073,1772167845110,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.110",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767075,1772167845119,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.119",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767077,1772167845128,"fUST",-2000.0,0.00016135,2,"2026-02-27T04:50:45.128",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767079,1772167845138,"fUST",-628.0,0.00016135,2,"2026-02-27T04:50:45.138",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767081,1772167845147,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.147",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767083,1772167845156,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.156",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767085,1772167845166,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.166",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767087,1772167845175,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.175",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767089,1772167845184,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.184",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767091,1772167845194,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.194",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767093,1772167845205,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.205",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767094,1772167845215,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.215",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767096,1772167845225,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.225",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767099,1772167845235,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.235",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767101,1772167845246,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.246",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767103,1772167845256,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.256",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767105,1772167845267,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.267",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767106,1772167845277,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.277",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767108,1772167845287,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.287",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767110,1772167845297,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.297",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767113,1772167845307,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.307",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767114,1772167845317,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.317",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767116,1772167845327,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.327",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767118,1772167845337,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.337",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767120,1772167845347,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.347",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767122,1772167845357,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.357",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767124,1772167845367,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.367",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767127,1772167845378,"fUST",-500.0,0.00016135,2,"2026-02-27T04:50:45.378",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767128,1772167845388,"fUST",-1750.93158309,0.00016184,13,"2026-02-27T04:50:45.388",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767130,1772167845399,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.399",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767132,1772167845409,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.409",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767134,1772167845419,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.419",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767137,1772167845429,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.429",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767138,1772167845439,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.439",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767140,1772167845449,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.449",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767142,1772167845459,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.459",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767145,1772167845470,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.470",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767147,1772167845481,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.481",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767149,1772167845490,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.490",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767150,1772167845500,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.500",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767152,1772167845510,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.510",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767154,1772167845520,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.520",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767156,1772167845531,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.531",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767158,1772167845541,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.541",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767160,1772167845552,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.552",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767162,1772167845561,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.561",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767164,1772167845571,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.571",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767170,1772167845735,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.735",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767171,1772167845746,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.746",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767173,1772167845756,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.756",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767174,1772167845767,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.767",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767176,1772167845780,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.780",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767177,1772167845799,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.799",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767179,1772167845812,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.812",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767180,1772167845826,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.826",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767182,1772167845841,"fUST",-2000.0,0.00016233,2,"2026-02-27T04:50:45.841",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767184,1772167845851,"fUST",-1993.0,0.00016233,2,"2026-02-27T04:50:45.851",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767186,1772167845862,"fUST",-500.0,0.00016233,2,"2026-02-27T04:50:45.862",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767188,1772167845872,"fUST",-500.0,0.00016233,2,"2026-02-27T04:50:45.872",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767189,1772167845882,"fUST",-500.0,0.00016233,2,"2026-02-27T04:50:45.882",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767190,1772167845891,"fUST",-500.0,0.00016233,2,"2026-02-27T04:50:45.891",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767191,1772167845901,"fUST",-500.0,0.00016233,2,"2026-02-27T04:50:45.901",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767192,1772167845910,"fUST",-500.0,0.00016233,2,"2026-02-27T04:50:45.910",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767193,1772167845920,"fUST",-706.46567162,0.00016248,2,"2026-02-27T04:50:45.920",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767194,1772167845931,"fUST",-163.0,0.000163,2,"2026-02-27T04:50:45.931",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767196,1772167845940,"fUST",-13795.70119375,0.00016377,2,"2026-02-27T04:50:45.940",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767197,1772167845950,"fUST",-1000.0,0.00016393,2,"2026-02-27T04:50:45.950",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767198,1772167845960,"fUST",-492.0,0.00016393,2,"2026-02-27T04:50:45.960",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767199,1772167845971,"fUST",-151.0,0.000164,2,"2026-02-27T04:50:45.971",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767200,1772167845981,"fUST",-242.15909246,0.00016405,2,"2026-02-27T04:50:45.981",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767201,1772167845991,"fUST",-278.6,0.00016438,2,"2026-02-27T04:50:45.991",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767202,1772167846001,"fUST",-151.0,0.00016438,2,"2026-02-27T04:50:46.001",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767203,1772167846011,"fUST",-151.0,0.00016438,2,"2026-02-27T04:50:46.011",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767204,1772167846020,"fUST",-151.0,0.00016438,2,"2026-02-27T04:50:46.020",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767206,1772167846029,"fUST",-151.0,0.00016438,2,"2026-02-27T04:50:46.029",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767208,1772167846038,"fUST",-151.0,0.00016438,2,"2026-02-27T04:50:46.038",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767209,1772167846048,"fUST",-151.0,0.00016438,2,"2026-02-27T04:50:46.048",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767210,1772167846058,"fUST",-150.0,0.00016438,2,"2026-02-27T04:50:46.058",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767211,1772167846068,"fUST",-3000.0,0.00016438,2,"2026-02-27T04:50:46.068",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767212,1772167846078,"fUST",-3000.0,0.00016438,2,"2026-02-27T04:50:46.078",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767213,1772167846088,"fUST",-3000.0,0.00016438,2,"2026-02-27T04:50:46.088",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767215,1772167846098,"fUST",-3000.0,0.00016438,2,"2026-02-27T04:50:46.098",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767217,1772167846108,"fUST",-3000.0,0.00016438,2,"2026-02-27T04:50:46.108",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767219,1772167846118,"fUST",-2884.66334,0.00016438,2,"2026-02-27T04:50:46.118",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767221,1772167846128,"fUST",-26291.44799168,0.00016468,2,"2026-02-27T04:50:46.128",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767222,1772167846138,"fUST",-34212.72641582,0.00016468,2,"2026-02-27T04:50:46.138",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767223,1772167846148,"fUST",-254568.33755587,0.00016468,2,"2026-02-27T04:50:46.148",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767232,1772167847031,"fUST",-2623.56844639,0.00015543,2,"2026-02-27T04:50:47.031",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767233,1772167847044,"fUST",-14029.48842431,0.00015543,2,"2026-02-27T04:50:47.044",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767234,1772167847055,"fUST",-189231.6537673,0.00016468,2,"2026-02-27T04:50:47.055",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767240,1772168429806,"fUST",1016.14640754,9.501e-05,2,"2026-02-27T05:00:29.806",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767243,1772168681705,"fUST",158.4,0.000158,120,"2026-02-27T05:04:41.705",0.00041610000000000003,71.95,0.885835356655209,791073944.031241]
[406767294,1772169032425,"fUST",-554.0,9.603e-05,2,"2026-02-27T05:10:32.425",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767296,1772169032435,"fUST",-225.047355,9.615e-05,2,"2026-02-27T05:10:32.435",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767299,1772169032444,"fUST",-213.98,9.7e-05,2,"2026-02-27T05:10:32.444",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767302,1772169032453,"fUST",-437.68647769,9.729e-05,2,"2026-02-27T05:10:32.453",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767305,1772169032463,"fUST",-5377.0,0.0001,2,"2026-02-27T05:10:32.463",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767307,1772169032474,"fUST",-205.8931002,0.000103,2,"2026-02-27T05:10:32.474",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767309,1772169032483,"fUST",-1200.0,0.00011297,2,"2026-02-27T05:10:32.483",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767311,1772169032497,"fUST",-300.0,0.00011301,2,"2026-02-27T05:10:32.497",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767313,1772169032506,"fUST",-300.0,0.00011301,2,"2026-02-27T05:10:32.506",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767315,1772169032515,"fUST",-4852.24735624,0.00011302,2,"2026-02-27T05:10:32.515",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767317,1772169032527,"fUST",-440.41335325,0.00011302,2,"2026-02-27T05:10:32.527",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767339,1772169032780,"fUST",-329.51550071,0.00011302,2,"2026-02-27T05:10:32.780",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767340,1772169032795,"fUST",-478.8078631,0.00011303,2,"2026-02-27T05:10:32.795",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767358,1772169038491,"fUST",-1703.1921369,0.00011303,2,"2026-02-27T05:10:38.491",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767360,1772169038501,"fUST",-637.0,0.00011303,2,"2026-02-27T05:10:38.501",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767362,1772169038510,"fUST",-1387.0,0.00011303,2,"2026-02-27T05:10:38.510",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767364,1772169038520,"fUST",-470.343,0.00011303,2,"2026-02-27T05:10:38.520",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767366,1772169038532,"fUST",-556.684,0.00011303,2,"2026-02-27T05:10:38.532",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767368,1772169038544,"fUST",-729.0,0.00011303,2,"2026-02-27T05:10:38.544",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767370,1772169038554,"fUST",-150.384,0.00011399,2,"2026-02-27T05:10:38.554",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767372,1772169038564,"fUST",-150.0,0.00011399,2,"2026-02-27T05:10:38.564",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767375,1772169038574,"fUST",-150.0,0.00011399,2,"2026-02-27T05:10:38.574",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767376,1772169038583,"fUST",-265.5558789,0.00011615,2,"2026-02-27T05:10:38.583",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767379,1772169038593,"fUST",-420.0,0.00012415,2,"2026-02-27T05:10:38.593",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767381,1772169038602,"fUST",-7867.49607412,0.000125,2,"2026-02-27T05:10:38.602",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767383,1772169038616,"fUST",-2433.95599066,0.000125,2,"2026-02-27T05:10:38.616",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767385,1772169038626,"fUST",-522.95467814,0.000131,2,"2026-02-27T05:10:38.626",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767668,1772169045428,"fUST",-2570.15945001,0.000131,2,"2026-02-27T05:10:45.428",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767669,1772169045438,"fUST",-417.43255925,0.000132,2,"2026-02-27T05:10:45.438",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767670,1772169045543,"fUST",-368.56744075,0.000132,2,"2026-02-27T05:10:45.543",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767671,1772169045553,"fUST",-171.58523616,0.00013263,2,"2026-02-27T05:10:45.553",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767672,1772169045562,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:45.562",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767673,1772169045573,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:45.573",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767674,1772169045583,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:45.583",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767675,1772169045592,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:45.592",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767676,1772169045602,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:45.602",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767677,1772169045612,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:45.612",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767678,1772169045621,"fUST",-327.18053384,0.00013263,2,"2026-02-27T05:10:45.621",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767681,1772169046362,"fUST",-172.81946616,0.00013263,2,"2026-02-27T05:10:46.362",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767682,1772169046371,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.371",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767683,1772169046380,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.380",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767684,1772169046390,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.390",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767685,1772169046399,"fUST",-217.61409184,0.00013263,2,"2026-02-27T05:10:46.399",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767686,1772169046408,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.408",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767687,1772169046417,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.417",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767688,1772169046426,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.426",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767689,1772169046436,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.436",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767690,1772169046445,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.445",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767691,1772169046454,"fUST",-456.55504655,0.00013263,2,"2026-02-27T05:10:46.454",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767692,1772169046463,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.463",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767693,1772169046471,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.471",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767694,1772169046480,"fUST",-514.58750609,0.00013263,2,"2026-02-27T05:10:46.480",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767695,1772169046491,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.491",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767696,1772169046504,"fUST",-227.35178748,0.00013263,2,"2026-02-27T05:10:46.504",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767697,1772169046513,"fUST",-500.0,0.00013263,2,"2026-02-27T05:10:46.513",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767698,1772169046522,"fUST",-432.50263128,0.00013263,2,"2026-02-27T05:10:46.522",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767703,1772170012099,"fUST",-298.42025008,0.00011678,2,"2026-02-27T05:26:52.099",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767780,1772170238607,"fUST",-300.0,0.00011678,2,"2026-02-27T05:30:38.607",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767782,1772170238617,"fUST",-584.0,0.00011678,2,"2026-02-27T05:30:38.617",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767784,1772170238626,"fUST",-215.23529032,0.00011678,2,"2026-02-27T05:30:38.626",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767786,1772170238635,"fUST",-2182.0,0.00011679,2,"2026-02-27T05:30:38.635",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767787,1772170238645,"fUST",-1387.0,0.00011679,2,"2026-02-27T05:30:38.645",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767790,1772170238654,"fUST",-637.0,0.00011679,2,"2026-02-27T05:30:38.654",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767791,1772170238663,"fUST",-729.0,0.00011679,2,"2026-02-27T05:30:38.663",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767793,1772170238672,"fUST",-430.0,0.00011679,2,"2026-02-27T05:30:38.672",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767795,1772170238682,"fUST",-556.684,0.00011679,2,"2026-02-27T05:30:38.682",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767798,1772170238692,"fUST",-264.1421529,0.00012361,2,"2026-02-27T05:30:38.692",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406767799,1772170238701,"fUST",-10439.12519849,0.00012361,2,"2026-02-27T05:30:38.701",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768290,1772170243692,"fUST",-742.03970581,0.00012361,2,"2026-02-27T05:30:43.692",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768292,1772170243702,"fUST",-180.333844,0.00012361,2,"2026-02-27T05:30:43.702",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768294,1772170243711,"fUST",-420.0,0.00012824,2,"2026-02-27T05:30:43.711",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768296,1772170243720,"fUST",-155.20890123,0.00013105,2,"2026-02-27T05:30:43.720",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768298,1772170243729,"fUST",-79.02737059,0.00013105,2,"2026-02-27T05:30:43.729",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768300,1772170243740,"fUST",-76.18153064,0.00013105,2,"2026-02-27T05:30:43.740",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768302,1772170243749,"fUST",-500.0,0.00013273,2,"2026-02-27T05:30:43.749",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768304,1772170243758,"fUST",-215.98556753,0.00013273,2,"2026-02-27T05:30:43.758",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768594,1772170246497,"fUST",-284.01443247,0.00013273,2,"2026-02-27T05:30:46.497",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768596,1772170246506,"fUST",-2128.51211883,0.00013273,2,"2026-02-27T05:30:46.506",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768598,1772170246515,"fUST",-637.0,0.000133,2,"2026-02-27T05:30:46.515",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768600,1772170246524,"fUST",-500.0,0.00013309,2,"2026-02-27T05:30:46.524",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768602,1772170246533,"fUST",-166.18462047,0.0001331,2,"2026-02-27T05:30:46.533",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768604,1772170246542,"fUST",-500.0,0.00013364,2,"2026-02-27T05:30:46.542",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768606,1772170246551,"fUST",-500.0,0.00013419,2,"2026-02-27T05:30:46.551",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768608,1772170246560,"fUST",-500.0,0.00013473,2,"2026-02-27T05:30:46.560",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768610,1772170246569,"fUST",-2706.47486214,0.00013481,2,"2026-02-27T05:30:46.569",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768612,1772170246577,"fUST",-99.24449549,0.00013528,2,"2026-02-27T05:30:46.577",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406768614,1772170246589,"fUST",-306.0,0.00013528,2,"2026-02-27T05:30:46.589",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406769365,1772171428217,"fUST",190.98,9.501e-05,2,"2026-02-27T05:50:28.217",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406769395,1772171431649,"fUST",-192.97408801,0.00010224,2,"2026-02-27T05:50:31.649",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406769398,1772171431663,"fUST",-210.93058452,0.00010933,2,"2026-02-27T05:50:31.663",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406769399,1772171431674,"fUST",-300.0,0.00010998,2,"2026-02-27T05:50:31.674",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406769400,1772171431683,"fUST",-76.54568499,0.00010999,2,"2026-02-27T05:50:31.683",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406770088,1772171442913,"fUST",-423.45431501,0.00010999,2,"2026-02-27T05:50:42.913",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406770090,1772171442923,"fUST",-500.0,0.00010999,2,"2026-02-27T05:50:42.923",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406770092,1772171442932,"fUST",-36.90718053,0.00010999,2,"2026-02-27T05:50:42.932",0.00041244999999999997,71.37,0.8858365630371302,791341837.0421251]
[406772641,1772172631717,"fUST",-4859.26461882,0.00010354,2,"2026-02-27T06:10:31.717",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772643,1772172631728,"fUST",-206.71197282,0.00010593,2,"2026-02-27T06:10:31.728",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772645,1772172631737,"fUST",-300.0,0.00010998,2,"2026-02-27T06:10:31.737",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772647,1772172631747,"fUST",-500.0,0.00010999,2,"2026-02-27T06:10:31.747",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772649,1772172631756,"fUST",-500.0,0.00010999,2,"2026-02-27T06:10:31.756",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772651,1772172631765,"fUST",-155.38722695,0.00010999,2,"2026-02-27T06:10:31.765",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772653,1772172631777,"fUST",-344.61277305,0.00010999,2,"2026-02-27T06:10:31.777",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406772655,1772172631786,"fUST",-460.62662179,0.00010999,2,"2026-02-27T06:10:31.786",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406773938,1772172645868,"fUST",-39.37337821,0.00010999,2,"2026-02-27T06:10:45.868",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406773940,1772172645877,"fUST",-278.33262179,0.00010999,2,"2026-02-27T06:10:45.877",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775560,1772173613603,"fUST",5000.0,9.501e-05,2,"2026-02-27T06:26:53.603",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775561,1772173619084,"fUST",-298.42025008,9.667e-05,2,"2026-02-27T06:26:59.084",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775562,1772173635859,"fUST",5000.0,9.501e-05,2,"2026-02-27T06:27:15.859",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775563,1772173657892,"fUST",330.081705,9.501e-05,2,"2026-02-27T06:27:37.892",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775564,1772173802346,"fUST",1196.86572347,9.501e-05,2,"2026-02-27T06:30:02.346",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775565,1772173824148,"fUST",-222.13935657,9.716e-05,2,"2026-02-27T06:30:24.148",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775566,1772173824177,"fUST",-556.0,9.716e-05,2,"2026-02-27T06:30:24.177",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775567,1772173824205,"fUST",-300.0,9.765e-05,2,"2026-02-27T06:30:24.205",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775568,1772173824233,"fUST",-168.0,9.765e-05,2,"2026-02-27T06:30:24.233",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775569,1772173824251,"fUST",-222.13935657,9.766e-05,2,"2026-02-27T06:30:24.251",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775570,1772173824270,"fUST",-556.0,9.766e-05,2,"2026-02-27T06:30:24.270",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775571,1772173824288,"fUST",-300.0,9.766e-05,2,"2026-02-27T06:30:24.288",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775572,1772173824299,"fUST",-168.0,9.766e-05,2,"2026-02-27T06:30:24.299",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775573,1772173824313,"fUST",-785.72395473,9.766e-05,2,"2026-02-27T06:30:24.313",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775636,1772173838026,"fUST",-7958.3196505,9.766e-05,2,"2026-02-27T06:30:38.026",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775638,1772173838036,"fUST",-153.55,0.00010014,2,"2026-02-27T06:30:38.036",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775640,1772173838045,"fUST",-179.1077466,0.00010421,2,"2026-02-27T06:30:38.045",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775642,1772173838054,"fUST",-420.0,0.00010741,2,"2026-02-27T06:30:38.054",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775644,1772173838063,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.063",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775646,1772173838073,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.073",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775648,1772173838082,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.082",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775650,1772173838091,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.091",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775652,1772173838100,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.100",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775654,1772173838110,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.110",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775656,1772173838119,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.119",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775658,1772173838128,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.128",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775660,1772173838137,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.137",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775662,1772173838146,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.146",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775664,1772173838155,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.155",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775666,1772173838164,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.164",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775668,1772173838173,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.173",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775670,1772173838183,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.183",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775672,1772173838192,"fUST",-278.77018991,0.00010995,2,"2026-02-27T06:30:38.192",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775674,1772173838202,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.202",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775676,1772173838211,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.211",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775678,1772173838221,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.221",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775680,1772173838230,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.230",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775682,1772173838239,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.239",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775684,1772173838248,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.248",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775686,1772173838257,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.257",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775688,1772173838266,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.266",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775690,1772173838275,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.275",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775692,1772173838284,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.284",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775694,1772173838293,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.293",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775696,1772173838303,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.303",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775698,1772173838313,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.313",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775700,1772173838322,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.322",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775702,1772173838332,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.332",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775704,1772173838341,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.341",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775706,1772173838350,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.350",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775708,1772173838360,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.360",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775710,1772173838369,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.369",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775712,1772173838378,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.378",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775714,1772173838388,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.388",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775717,1772173838398,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.398",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775719,1772173838408,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.408",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775721,1772173838422,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.422",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775723,1772173838431,"fUST",-620.75175269,0.00010995,2,"2026-02-27T06:30:38.431",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775725,1772173838442,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.442",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775727,1772173838452,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.452",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775729,1772173838462,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.462",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775731,1772173838472,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.472",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775733,1772173838481,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.481",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775736,1772173838491,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.491",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775738,1772173838500,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.500",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775740,1772173838511,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.511",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775742,1772173838521,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.521",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775744,1772173838532,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.532",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775746,1772173838542,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.542",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775748,1772173838551,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.551",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775750,1772173838561,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.561",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775752,1772173838571,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.571",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775754,1772173838580,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.580",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775756,1772173838590,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.590",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775758,1772173838599,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.599",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775760,1772173838609,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.609",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775762,1772173838618,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.618",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775764,1772173838627,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.627",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775766,1772173838636,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.636",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775768,1772173838646,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.646",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775770,1772173838655,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.655",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775772,1772173838664,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.664",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775774,1772173838673,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.673",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775776,1772173838683,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.683",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775778,1772173838694,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.694",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775780,1772173838703,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.703",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775782,1772173838713,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.713",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775785,1772173838722,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.722",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775787,1772173838732,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.732",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775789,1772173838742,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.742",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775791,1772173838751,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.751",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775793,1772173838760,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.760",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775795,1772173838771,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.771",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775797,1772173838780,"fUST",-542.20558879,0.00010995,2,"2026-02-27T06:30:38.780",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775799,1772173838790,"fUST",-456.55504655,0.00010995,2,"2026-02-27T06:30:38.790",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775801,1772173838804,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.804",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775803,1772173838813,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.813",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775805,1772173838823,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.823",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775807,1772173838834,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.834",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775809,1772173838846,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.846",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775811,1772173838855,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.855",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775813,1772173838865,"fUST",-345.98024407,0.00010995,2,"2026-02-27T06:30:38.865",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775815,1772173838877,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.877",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775817,1772173838886,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.886",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775820,1772173838896,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.896",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775822,1772173838906,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.906",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775823,1772173838915,"fUST",-504.10072876,0.00010995,2,"2026-02-27T06:30:38.915",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775825,1772173838925,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.925",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775828,1772173838934,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.934",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775830,1772173838944,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.944",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775832,1772173838954,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.954",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775834,1772173838963,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.963",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775836,1772173838972,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.972",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775838,1772173838982,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.982",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775840,1772173838992,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:38.992",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775842,1772173839001,"fUST",-497.30427695,0.00010995,2,"2026-02-27T06:30:39.001",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775844,1772173839011,"fUST",-72.92447634,0.00010995,2,"2026-02-27T06:30:39.011",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775846,1772173839024,"fUST",-427.07552366,0.00010995,2,"2026-02-27T06:30:39.024",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775848,1772173839033,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.033",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775850,1772173839043,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.043",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775852,1772173839052,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.052",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775854,1772173839061,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.061",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775856,1772173839071,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.071",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775858,1772173839080,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.080",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775860,1772173839090,"fUST",-500.0,0.00010995,2,"2026-02-27T06:30:39.090",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775862,1772173839099,"fUST",-1989.61851761,0.00010995,2,"2026-02-27T06:30:39.099",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775865,1772173839110,"fUST",-1677.57177475,0.00010995,2,"2026-02-27T06:30:39.110",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775867,1772173839119,"fUST",-316.70727423,0.00010999,2,"2026-02-27T06:30:39.119",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775869,1772173839129,"fUST",-500.0,0.00010999,2,"2026-02-27T06:30:39.129",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775871,1772173839138,"fUST",-500.0,0.00010999,2,"2026-02-27T06:30:39.138",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775873,1772173839147,"fUST",-301.13209858,0.00010999,2,"2026-02-27T06:30:39.147",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775875,1772173839157,"fUST",-500.0,0.00010999,2,"2026-02-27T06:30:39.157",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775877,1772173839166,"fUST",-5227.36086385,0.00011,2,"2026-02-27T06:30:39.166",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406775879,1772173839178,"fUST",-3208.68971196,0.00011,2,"2026-02-27T06:30:39.178",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776309,1772173844884,"fUST",-75690.94942419,0.00011,2,"2026-02-27T06:30:44.884",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776310,1772173844894,"fUST",-5751.84058697,0.00011684,2,"2026-02-27T06:30:44.894",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776311,1772173844903,"fUST",-262.12444076,0.00011716,2,"2026-02-27T06:30:44.903",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776312,1772173844912,"fUST",-637.0,0.00011784,2,"2026-02-27T06:30:44.912",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776313,1772173844921,"fUST",-2182.0,0.00011784,2,"2026-02-27T06:30:44.921",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776314,1772173844931,"fUST",-442.85688128,0.00011784,2,"2026-02-27T06:30:44.931",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776315,1772173845006,"fUST",-286.14311872,0.00011784,2,"2026-02-27T06:30:45.006",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776316,1772173845016,"fUST",-470.343,0.00011784,2,"2026-02-27T06:30:45.016",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776317,1772173845027,"fUST",-556.684,0.00011784,2,"2026-02-27T06:30:45.027",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776318,1772173845036,"fUST",-587.0,0.00011815,2,"2026-02-27T06:30:45.036",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776319,1772173845046,"fUST",-150.0,0.00011839,2,"2026-02-27T06:30:45.046",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776320,1772173845055,"fUST",-2094.84292891,0.00012086,2,"2026-02-27T06:30:45.055",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776321,1772173846005,"fUST",-316.73092354,0.00012086,2,"2026-02-27T06:30:46.005",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776426,1772174247400,"fUST",326.47580997,0.0001,3,"2026-02-27T06:37:27.400",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776427,1772175002487,"fUST",161.65797276,9.313e-05,2,"2026-02-27T06:50:02.487",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776466,1772175038373,"fUST",-560.0,0.0001,2,"2026-02-27T06:50:38.373",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776468,1772175038383,"fUST",-227.69408063,0.00010051,2,"2026-02-27T06:50:38.383",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776470,1772175038392,"fUST",-162.6162595,0.00010835,2,"2026-02-27T06:50:38.392",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776472,1772175038403,"fUST",-149.92666688,0.00010835,2,"2026-02-27T06:50:38.403",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776474,1772175038415,"fUST",-142.48989095,0.00010835,2,"2026-02-27T06:50:38.415",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776477,1772175038425,"fUST",-180.28649695,0.00010999,2,"2026-02-27T06:50:38.425",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776728,1772175040869,"fUST",-150.46066433,0.00010999,2,"2026-02-27T06:50:40.869",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776730,1772175040878,"fUST",-377.99675575,0.00010999,2,"2026-02-27T06:50:40.878",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776733,1772175040888,"fUST",-40.55927164,0.00010999,2,"2026-02-27T06:50:40.888",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776738,1772175040934,"fUST",-549.47003929,0.00010999,2,"2026-02-27T06:50:40.934",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776740,1772175040944,"fUST",-173.05419003,0.00011,3,"2026-02-27T06:50:40.944",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776743,1772175040957,"fUST",-300.0,0.00011092,2,"2026-02-27T06:50:40.957",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776745,1772175040967,"fUST",-5480.13935434,0.00011093,2,"2026-02-27T06:50:40.967",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776747,1772175040976,"fUST",-1352.22865561,0.00011093,2,"2026-02-27T06:50:40.976",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406776984,1772175043395,"fUST",-8352.93,0.00011093,2,"2026-02-27T06:50:43.395",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406777248,1772175046330,"fUST",-951.74501199,0.00011093,2,"2026-02-27T06:50:46.330",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406777250,1772175046340,"fUST",-180.3338441,0.00011093,2,"2026-02-27T06:50:46.340",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406777251,1772175046349,"fUST",-445.96984575,0.00011489,2,"2026-02-27T06:50:46.349",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406777252,1772175046359,"fUST",-182.79557506,0.00011526,2,"2026-02-27T06:50:46.359",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406777253,1772175046368,"fUST",-121.13096845,0.00011583,2,"2026-02-27T06:50:46.368",0.00041244999999999997,71.29,0.8858470567132998,791391165.487758]
[406777381,1772176238564,"fUST",-300.0,0.00010999,2,"2026-02-27T07:10:38.564",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777382,1772176238574,"fUST",-300.0,0.00010999,2,"2026-02-27T07:10:38.574",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777383,1772176238583,"fUST",-235.38019901,0.00010999,2,"2026-02-27T07:10:38.583",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777384,1772176238593,"fUST",-281.80288392,0.00011,2,"2026-02-27T07:10:38.593",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777385,1772176238603,"fUST",-439.87668912,0.00011,2,"2026-02-27T07:10:38.603",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777386,1772176238613,"fUST",-124.40431695,0.00011,2,"2026-02-27T07:10:38.613",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777388,1772176238770,"fUST",-375.59568305,0.00011,2,"2026-02-27T07:10:38.770",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777390,1772176238779,"fUST",-300.56449424,0.00011,2,"2026-02-27T07:10:38.779",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777392,1772176238788,"fUST",-343.50227913,0.00011,2,"2026-02-27T07:10:38.788",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777394,1772176238797,"fUST",-536.18558883,0.00011,2,"2026-02-27T07:10:38.797",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777396,1772176238806,"fUST",-323.23080554,0.00011094,2,"2026-02-27T07:10:38.806",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406777398,1772176238815,"fUST",-1331.89782463,0.00011094,2,"2026-02-27T07:10:38.815",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778615,1772177199110,"fUST",-298.42025008,0.00010982,2,"2026-02-27T07:26:39.110",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778669,1772177439134,"fUST",-300.0,0.00011093,2,"2026-02-27T07:30:39.134",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778671,1772177439143,"fUST",-300.0,0.00011093,2,"2026-02-27T07:30:39.143",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778673,1772177439152,"fUST",-235.18027583,0.00011093,2,"2026-02-27T07:30:39.152",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778674,1772177439161,"fUST",-3235.95332116,0.00011094,2,"2026-02-27T07:30:39.161",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778676,1772177439172,"fUST",-390.10329228,0.00011094,2,"2026-02-27T07:30:39.172",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778677,1772177439310,"fUST",-6847.35958797,0.00011094,2,"2026-02-27T07:30:39.310",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778687,1772177443618,"fUST",-1234.3267238,0.00011094,2,"2026-02-27T07:30:43.618",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778693,1772178242811,"fUST",158.87435556,9.312e-05,2,"2026-02-27T07:44:02.811",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778795,1772178637945,"fUST",-245.86459849,9.823e-05,2,"2026-02-27T07:50:37.945",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778796,1772178637955,"fUST",-3296.11,0.0001,2,"2026-02-27T07:50:37.955",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778797,1772178637964,"fUST",-300.0,0.00010455,2,"2026-02-27T07:50:37.964",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778798,1772178637974,"fUST",-2229.0066051,0.00010456,2,"2026-02-27T07:50:37.974",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778799,1772178637986,"fUST",-867.83347096,0.00010456,2,"2026-02-27T07:50:37.986",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778861,1772178640229,"fUST",-381.25368888,0.00010456,2,"2026-02-27T07:50:40.229",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406778863,1772178640241,"fUST",-689.13360397,0.00010456,2,"2026-02-27T07:50:40.241",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779135,1772178643015,"fUST",-2703.55962519,0.00010456,2,"2026-02-27T07:50:43.015",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779137,1772178643026,"fUST",-437.8891495,0.00010938,2,"2026-02-27T07:50:43.026",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779139,1772178643036,"fUST",-200.0,0.00011,2,"2026-02-27T07:50:43.036",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779141,1772178643048,"fUST",-14872.1926524,0.00011202,2,"2026-02-27T07:50:43.048",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779143,1772178643056,"fUST",-716.63090245,0.00011446,2,"2026-02-27T07:50:43.056",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779145,1772178643068,"fUST",-165.2104204,0.00011462,2,"2026-02-27T07:50:43.068",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779147,1772178643078,"fUST",-155.0,0.00011495,2,"2026-02-27T07:50:43.078",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779148,1772178643088,"fUST",-150.0,0.00011567,2,"2026-02-27T07:50:43.088",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779149,1772178643099,"fUST",-167.36662452,0.00011567,2,"2026-02-27T07:50:43.099",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779150,1772178643109,"fUST",-150.0,0.00011567,2,"2026-02-27T07:50:43.109",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779151,1772178643120,"fUST",-178.53601703,0.00011567,2,"2026-02-27T07:50:43.120",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779152,1772178643131,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.131",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779153,1772178643140,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.140",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779154,1772178643152,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.152",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779155,1772178643163,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.163",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779156,1772178643173,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.173",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779157,1772178643184,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.184",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779158,1772178643195,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.195",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779159,1772178643206,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.206",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779161,1772178643217,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.217",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779163,1772178643233,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.233",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779165,1772178643244,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.244",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779167,1772178643255,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.255",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779169,1772178643265,"fUST",-250.0,0.00011569,2,"2026-02-27T07:50:43.265",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779171,1772178643275,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.275",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779173,1772178643284,"fUST",-581.28624001,0.00011569,2,"2026-02-27T07:50:43.284",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779175,1772178643294,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.294",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779177,1772178643303,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.303",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779179,1772178643312,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.312",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779181,1772178643321,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.321",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779183,1772178643330,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.330",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779185,1772178643339,"fUST",-190.27773556,0.00011569,2,"2026-02-27T07:50:43.339",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779187,1772178643348,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.348",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779189,1772178643357,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.357",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779191,1772178643365,"fUST",-500.0,0.00011569,2,"2026-02-27T07:50:43.365",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779193,1772178643374,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.374",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779195,1772178643383,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.383",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779197,1772178643392,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.392",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779199,1772178643403,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.403",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779201,1772178643412,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.412",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779203,1772178643421,"fUST",-278.77018991,0.00011573,2,"2026-02-27T07:50:43.421",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779205,1772178643430,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.430",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779207,1772178643439,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.439",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779209,1772178643448,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.448",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779211,1772178643457,"fUST",-453.67657742,0.00011573,2,"2026-02-27T07:50:43.457",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779213,1772178643466,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.466",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779215,1772178643475,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.475",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779217,1772178643484,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.484",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779219,1772178643493,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.493",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779221,1772178643502,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.502",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779223,1772178643510,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.510",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779225,1772178643519,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.519",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779227,1772178643528,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.528",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779229,1772178643537,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.537",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779231,1772178643546,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.546",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779233,1772178643554,"fUST",-300.0,0.00011573,2,"2026-02-27T07:50:43.554",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779235,1772178643563,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.563",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779237,1772178643572,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.572",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779239,1772178643582,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.582",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779241,1772178643591,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.591",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779243,1772178643601,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.601",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779245,1772178643610,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.610",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779247,1772178643618,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.618",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779249,1772178643628,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.628",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779251,1772178643637,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.637",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779253,1772178643646,"fUST",-409.12053051,0.00011573,2,"2026-02-27T07:50:43.646",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779255,1772178643655,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.655",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779257,1772178643664,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.664",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779259,1772178643673,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.673",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779261,1772178643682,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.682",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779263,1772178643691,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.691",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779265,1772178643701,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.701",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779267,1772178643711,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.711",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779269,1772178643720,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.720",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779271,1772178643729,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.729",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779273,1772178643738,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.738",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779275,1772178643747,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.747",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779277,1772178643757,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.757",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779279,1772178643766,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.766",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779281,1772178643775,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.775",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779283,1772178643784,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.784",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779285,1772178643794,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.794",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779287,1772178643803,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.803",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779289,1772178643812,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.812",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779291,1772178643821,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.821",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779293,1772178643830,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.830",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779295,1772178643838,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.838",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779297,1772178643847,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.847",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779299,1772178643856,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.856",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779301,1772178643865,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.865",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779303,1772178643874,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.874",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779305,1772178643883,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.883",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779307,1772178643892,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.892",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779309,1772178643901,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.901",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779311,1772178643911,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.911",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779313,1772178643920,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.920",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779315,1772178643929,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.929",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779317,1772178643938,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.938",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779319,1772178643947,"fUST",-217.07517527,0.00011573,2,"2026-02-27T07:50:43.947",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779321,1772178643956,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.956",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779323,1772178643965,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.965",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779325,1772178643974,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.974",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779327,1772178643983,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.983",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779329,1772178643992,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:43.992",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779331,1772178644002,"fUST",-616.40907754,0.00011573,2,"2026-02-27T07:50:44.002",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779332,1772178644011,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.011",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779334,1772178644020,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.020",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779336,1772178644029,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.029",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779338,1772178644038,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.038",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779341,1772178644047,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.047",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779342,1772178644056,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.056",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779345,1772178644065,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.065",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779346,1772178644074,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.074",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779349,1772178644083,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.083",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779351,1772178644092,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.092",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779353,1772178644101,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.101",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779355,1772178644111,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.111",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779357,1772178644120,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.120",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779358,1772178644129,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.129",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779360,1772178644139,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.139",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779363,1772178644148,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.148",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779365,1772178644157,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.157",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779367,1772178644167,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.167",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779369,1772178644176,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.176",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779371,1772178644185,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.185",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779373,1772178644195,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.195",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779375,1772178644203,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.203",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779377,1772178644213,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.213",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779378,1772178644224,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.224",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779380,1772178644233,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.233",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779383,1772178644242,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.242",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779384,1772178644252,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.252",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779386,1772178644262,"fUST",-500.0,0.00011573,2,"2026-02-27T07:50:44.262",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779388,1772178644270,"fUST",-155.14189445,0.00011573,2,"2026-02-27T07:50:44.270",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779390,1772178644279,"fUST",-15467.23972206,0.00011573,2,"2026-02-27T07:50:44.279",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779519,1772178645779,"fUST",-1751.3973063,0.00011573,2,"2026-02-27T07:50:45.779",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779520,1772178645788,"fUST",-150.0,0.00011622,2,"2026-02-27T07:50:45.788",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779521,1772178645797,"fUST",-150.0,0.00011622,2,"2026-02-27T07:50:45.797",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779522,1772178645807,"fUST",-200.0,0.00011677,2,"2026-02-27T07:50:45.807",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779524,1772178645816,"fUST",-150.0,0.00011677,2,"2026-02-27T07:50:45.816",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779526,1772178645826,"fUST",-216.18462047,0.00011731,2,"2026-02-27T07:50:45.826",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779527,1772178645835,"fUST",-500.0,0.00011781,2,"2026-02-27T07:50:45.835",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779528,1772178645844,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.844",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779529,1772178645854,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.854",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779530,1772178645863,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.863",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779531,1772178645872,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.872",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779532,1772178645882,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.882",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779533,1772178645891,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.891",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779534,1772178645900,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.900",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779535,1772178645910,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.910",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779536,1772178645920,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.920",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779537,1772178645929,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.929",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779538,1772178645938,"fUST",-150.0,0.00011796,2,"2026-02-27T07:50:45.938",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779539,1772178645947,"fUST",-290.12022621,0.00011823,2,"2026-02-27T07:50:45.947",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779540,1772178645957,"fUST",-150.0,0.00011839,2,"2026-02-27T07:50:45.957",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779541,1772178645966,"fUST",-150.0,0.00011839,2,"2026-02-27T07:50:45.966",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779542,1772178645976,"fUST",-209.40437684,0.00011841,2,"2026-02-27T07:50:45.976",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779543,1772178645985,"fUST",-217.15233878,0.00011841,2,"2026-02-27T07:50:45.985",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779544,1772178645994,"fUST",-225.18697532,0.00011841,2,"2026-02-27T07:50:45.994",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779545,1772178646003,"fUST",-233.51889341,0.00011841,2,"2026-02-27T07:50:46.003",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779546,1772178646012,"fUST",-242.15909246,0.00011841,2,"2026-02-27T07:50:46.012",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779547,1772178646022,"fUST",-251.11897888,0.00011841,2,"2026-02-27T07:50:46.022",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779548,1772178646031,"fUST",-260.4103811,0.00011841,2,"2026-02-27T07:50:46.031",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779549,1772178646040,"fUST",-270.0455652,0.00011841,2,"2026-02-27T07:50:46.040",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779550,1772178646050,"fUST",-280.03725112,0.00011841,2,"2026-02-27T07:50:46.050",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779551,1772178646059,"fUST",-290.39862941,0.00011841,2,"2026-02-27T07:50:46.059",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779552,1772178646068,"fUST",-301.1433787,0.00011841,2,"2026-02-27T07:50:46.068",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779553,1772178646078,"fUST",-2182.0,0.00011851,2,"2026-02-27T07:50:46.078",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779554,1772178646086,"fUST",-1387.0,0.00011851,2,"2026-02-27T07:50:46.086",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779555,1772178646095,"fUST",-150.0,0.00011851,2,"2026-02-27T07:50:46.095",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779556,1772178646105,"fUST",-150.0,0.00011851,2,"2026-02-27T07:50:46.105",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779557,1772178646113,"fUST",-200.0,0.00011906,2,"2026-02-27T07:50:46.113",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779558,1772178646122,"fUST",-200.0,0.00011906,2,"2026-02-27T07:50:46.122",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779559,1772178646132,"fUST",-502.13343178,0.00012,2,"2026-02-27T07:50:46.132",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779560,1772178646141,"fUST",-1117.95621552,0.00012294,2,"2026-02-27T07:50:46.141",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779561,1772178646151,"fUST",-637.0,0.000123,2,"2026-02-27T07:50:46.151",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779562,1772178646160,"fUST",-652.26,0.00012329,2,"2026-02-27T07:50:46.160",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779563,1772178646170,"fUST",-674.0,0.00012329,2,"2026-02-27T07:50:46.170",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779564,1772178646179,"fUST",-561.67,0.00012329,2,"2026-02-27T07:50:46.179",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779565,1772178646188,"fUST",-468.06,0.00012329,2,"2026-02-27T07:50:46.188",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779566,1772178646197,"fUST",-150.39963871,0.00012329,2,"2026-02-27T07:50:46.197",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779601,1772178976326,"fUST",10000.0,9.501e-05,2,"2026-02-27T07:56:16.326",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779602,1772178986874,"fUST",10000.0,9.501e-05,2,"2026-02-27T07:56:26.874",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779603,1772178993586,"fUST",10000.0,9.501e-05,2,"2026-02-27T07:56:33.586",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779604,1772179010070,"fUST",2163.0,9.501e-05,2,"2026-02-27T07:56:50.070",0.00041244999999999997,71.46,0.8858016822709089,791181934.2826846]
[406779647,1772179832239,"fUST",-150.0,0.00010494,2,"2026-02-27T08:10:32.239",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779648,1772179832249,"fUST",-150.0,0.00010708,2,"2026-02-27T08:10:32.249",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779649,1772179832487,"fUST",-96.84490199,0.00010708,2,"2026-02-27T08:10:32.487",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779650,1772179832497,"fUST",-158.87435555,0.0001084,2,"2026-02-27T08:10:32.497",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779651,1772179832508,"fUST",-300.0,0.00011201,2,"2026-02-27T08:10:32.508",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779652,1772179832518,"fUST",-300.0,0.00011201,2,"2026-02-27T08:10:32.518",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779653,1772179832528,"fUST",-300.0,0.00011201,2,"2026-02-27T08:10:32.528",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779654,1772179832538,"fUST",-300.0,0.00011201,2,"2026-02-27T08:10:32.538",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779655,1772179832548,"fUST",-1155.98664246,0.00011201,2,"2026-02-27T08:10:32.548",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779656,1772179832560,"fUST",-44.01335754,0.00011201,2,"2026-02-27T08:10:32.560",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779657,1772179832570,"fUST",-914.04757864,0.00011202,2,"2026-02-27T08:10:32.570",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779658,1772179832601,"fUST",-693.06526405,0.00011202,2,"2026-02-27T08:10:32.601",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779664,1772179838139,"fUST",-10614.00096241,0.00011202,2,"2026-02-27T08:10:38.139",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779665,1772179838157,"fUST",-500.0,0.0001132,2,"2026-02-27T08:10:38.157",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779666,1772179838168,"fUST",-1542.96231058,0.0001132,2,"2026-02-27T08:10:38.168",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779667,1772179838179,"fUST",-503.58763659,0.0001152,2,"2026-02-27T08:10:38.179",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779668,1772179838189,"fUST",-2376.8652705,0.00011752,2,"2026-02-27T08:10:38.189",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779669,1772179838199,"fUST",-619.867034,0.00011752,2,"2026-02-27T08:10:38.199",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779670,1772179838212,"fUST",-3188.6422068,0.00011752,2,"2026-02-27T08:10:38.212",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779671,1772179838232,"fUST",-150.384,0.00011898,2,"2026-02-27T08:10:38.232",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779672,1772179838254,"fUST",-150.0,0.00011974,2,"2026-02-27T08:10:38.254",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779673,1772179838268,"fUST",-637.0,0.00011974,2,"2026-02-27T08:10:38.268",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779674,1772179838280,"fUST",-2182.0,0.00011974,2,"2026-02-27T08:10:38.280",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779675,1772179838294,"fUST",-1387.0,0.00011974,2,"2026-02-27T08:10:38.294",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779676,1772179838306,"fUST",-729.0,0.00011974,2,"2026-02-27T08:10:38.306",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779677,1772179838321,"fUST",-430.0,0.00011974,2,"2026-02-27T08:10:38.321",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779678,1772179838332,"fUST",-556.684,0.00011974,2,"2026-02-27T08:10:38.332",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779679,1772179838343,"fUST",-362.56966845,0.00012131,2,"2026-02-27T08:10:38.343",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779680,1772179838354,"fUST",-183.03674669,0.00012306,2,"2026-02-27T08:10:38.354",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779681,1772179838369,"fUST",-318.21489797,0.00012469,2,"2026-02-27T08:10:38.369",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779682,1772179838380,"fUST",-329.46614405,0.00012469,2,"2026-02-27T08:10:38.380",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779683,1772179838394,"fUST",-10301.45206478,0.000125,2,"2026-02-27T08:10:38.394",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779684,1772179838405,"fUST",-184.536,0.000125,2,"2026-02-27T08:10:38.405",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779685,1772179838417,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.417",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779686,1772179838431,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.431",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779687,1772179838444,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.444",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779688,1772179838459,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.459",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779689,1772179838471,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.471",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779690,1772179838484,"fUST",-640.91205305,0.0001255,2,"2026-02-27T08:10:38.484",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779691,1772179838497,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.497",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779692,1772179838509,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.509",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779693,1772179838521,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.521",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779694,1772179838535,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.535",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779695,1772179838549,"fUST",-477.20304255,0.0001255,2,"2026-02-27T08:10:38.549",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779696,1772179838562,"fUST",-275.2447825,0.0001255,2,"2026-02-27T08:10:38.562",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779697,1772179838574,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.574",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779698,1772179838596,"fUST",-159.94213767,0.0001255,2,"2026-02-27T08:10:38.596",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779699,1772179838618,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.618",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779700,1772179838639,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.639",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779701,1772179838652,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.652",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779702,1772179838664,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.664",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779703,1772179838676,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.676",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779704,1772179838690,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.690",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779705,1772179838705,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.705",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779706,1772179838718,"fUST",-197.16680764,0.0001255,2,"2026-02-27T08:10:38.718",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779707,1772179838731,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.731",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779708,1772179838743,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.743",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779709,1772179838753,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.753",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779710,1772179838766,"fUST",-500.0,0.0001255,2,"2026-02-27T08:10:38.766",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779711,1772179838778,"fUST",-403.09903454,0.0001255,2,"2026-02-27T08:10:38.778",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779712,1772179838789,"fUST",-363.67416911,0.00012551,2,"2026-02-27T08:10:38.789",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779713,1772179838801,"fUST",-585.71758942,0.00012551,2,"2026-02-27T08:10:38.801",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779714,1772179838814,"fUST",-500.0,0.00012625,2,"2026-02-27T08:10:38.814",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779715,1772179838825,"fUST",-567.67264835,0.00012633,2,"2026-02-27T08:10:38.825",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779716,1772179838840,"fUST",-914.26854973,0.00012633,2,"2026-02-27T08:10:38.840",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779717,1772179838851,"fUST",-209.40437684,0.00012636,2,"2026-02-27T08:10:38.851",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779718,1772179838864,"fUST",-500.0,0.00012636,2,"2026-02-27T08:10:38.864",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779719,1772179838877,"fUST",-217.15233878,0.00012636,2,"2026-02-27T08:10:38.877",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779720,1772179838891,"fUST",-500.0,0.00012636,2,"2026-02-27T08:10:38.891",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779721,1772179838903,"fUST",-225.18697532,0.00012636,2,"2026-02-27T08:10:38.903",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779722,1772179838920,"fUST",-500.0,0.00012636,2,"2026-02-27T08:10:38.920",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779723,1772179838932,"fUST",-176.58847501,0.00012636,2,"2026-02-27T08:10:38.932",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779724,1772179838947,"fUST",-233.51889341,0.00012636,2,"2026-02-27T08:10:38.947",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779725,1772179838958,"fUST",-242.15909246,0.00012636,2,"2026-02-27T08:10:38.958",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779726,1772179838974,"fUST",-251.11897888,0.00012636,2,"2026-02-27T08:10:38.974",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779727,1772179838988,"fUST",-260.4103811,0.00012636,2,"2026-02-27T08:10:38.988",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779728,1772179839000,"fUST",-270.0455652,0.00012636,2,"2026-02-27T08:10:39.000",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779729,1772179839014,"fUST",-280.03725112,0.00012636,2,"2026-02-27T08:10:39.014",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779730,1772179839027,"fUST",-290.39862941,0.00012636,2,"2026-02-27T08:10:39.027",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779731,1772179839038,"fUST",-301.1433787,0.00012636,2,"2026-02-27T08:10:39.038",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779732,1772179839048,"fUST",-275.43304623,0.00012636,2,"2026-02-27T08:10:39.048",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779733,1772179839059,"fUST",-209.40437684,0.00012636,2,"2026-02-27T08:10:39.059",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779734,1772179839070,"fUST",-2726.8990805,0.00012645,2,"2026-02-27T08:10:39.070",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779735,1772179839081,"fUST",-500.0,0.0001268,2,"2026-02-27T08:10:39.081",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779736,1772179839091,"fUST",-291.27698435,0.00012708,2,"2026-02-27T08:10:39.091",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779737,1772179839102,"fUST",-500.0,0.00012735,2,"2026-02-27T08:10:39.102",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779738,1772179839113,"fUST",-600.0,0.00012749,2,"2026-02-27T08:10:39.113",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779739,1772179839123,"fUST",-500.0,0.00012789,2,"2026-02-27T08:10:39.123",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779740,1772179839134,"fUST",-500.0,0.00012844,2,"2026-02-27T08:10:39.134",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779741,1772179839144,"fUST",-500.0,0.00012899,2,"2026-02-27T08:10:39.144",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779742,1772179839378,"fUST",-2837.18827163,0.000129,2,"2026-02-27T08:10:39.378",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779743,1772179839389,"fUST",-500.0,0.00012954,2,"2026-02-27T08:10:39.389",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779744,1772179839400,"fUST",-608.4534285,0.00012968,2,"2026-02-27T08:10:39.400",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779745,1772179839410,"fUST",-15228.08483851,0.00013,2,"2026-02-27T08:10:39.410",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779746,1772179839420,"fUST",-500.0,0.00013009,2,"2026-02-27T08:10:39.420",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779747,1772179839430,"fUST",-500.0,0.00013063,2,"2026-02-27T08:10:39.430",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779748,1772179839441,"fUST",-500.0,0.00013118,2,"2026-02-27T08:10:39.441",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779749,1772179839452,"fUST",-500.0,0.00013173,2,"2026-02-27T08:10:39.452",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779750,1772179839462,"fUST",-217.15233878,0.00013184,2,"2026-02-27T08:10:39.462",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779751,1772179839473,"fUST",-409.09481013,0.00013228,2,"2026-02-27T08:10:39.473",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779753,1772179839484,"fUST",-953.6726731,0.00013257,2,"2026-02-27T08:10:39.484",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779754,1772179839494,"fUST",-711.4822462,0.00013266,2,"2026-02-27T08:10:39.494",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779755,1772179839505,"fUST",-500.79716835,0.00013273,2,"2026-02-27T08:10:39.505",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779756,1772179839516,"fUST",-500.0,0.00013273,2,"2026-02-27T08:10:39.516",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779757,1772179839526,"fUST",-2128.51211883,0.00013273,2,"2026-02-27T08:10:39.526",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779758,1772179839536,"fUST",-158.7531475,0.00013604,2,"2026-02-27T08:10:39.536",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779759,1772179839547,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.547",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779760,1772179839557,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.557",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779761,1772179839568,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.568",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779762,1772179839578,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.578",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779763,1772179839591,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.591",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779764,1772179839602,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.602",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779765,1772179839612,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.612",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779766,1772179839623,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.623",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779767,1772179839632,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.632",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779768,1772179839642,"fUST",-500.0,0.00013698,2,"2026-02-27T08:10:39.642",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779769,1772179839652,"fUST",-389.12391576,0.00013698,2,"2026-02-27T08:10:39.652",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779770,1772179839664,"fUST",-1852.3930951,0.00013699,2,"2026-02-27T08:10:39.664",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779771,1772179839674,"fUST",-1008.063303,0.00013699,2,"2026-02-27T08:10:39.674",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779772,1772179839684,"fUST",-1000.0,0.00013699,2,"2026-02-27T08:10:39.684",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779773,1772179839695,"fUST",-151.0,0.00013699,2,"2026-02-27T08:10:39.695",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779775,1772179839706,"fUST",-151.0,0.00013699,2,"2026-02-27T08:10:39.706",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779776,1772179839716,"fUST",-153.204529,0.00013699,2,"2026-02-27T08:10:39.716",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779777,1772179839726,"fUST",-500.73596391,0.00013699,2,"2026-02-27T08:10:39.726",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779778,1772179839737,"fUST",-225.18697532,0.00013732,2,"2026-02-27T08:10:39.737",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779779,1772179839746,"fUST",-2837.1882716,0.00013798,2,"2026-02-27T08:10:39.746",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779780,1772179839756,"fUST",-1000.0,0.00013821,2,"2026-02-27T08:10:39.756",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779781,1772179839767,"fUST",-744.82189483,0.00013928,2,"2026-02-27T08:10:39.767",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779782,1772179839776,"fUST",-720.0,0.00014024,2,"2026-02-27T08:10:39.776",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779783,1772179839786,"fUST",-715.0,0.00014338,2,"2026-02-27T08:10:39.786",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779784,1772179839796,"fUST",-162.0,0.00014338,2,"2026-02-27T08:10:39.796",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779785,1772179839805,"fUST",-1500.0,0.00014368,2,"2026-02-27T08:10:39.805",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779786,1772179839815,"fUST",-335.70906671,0.00014708,2,"2026-02-27T08:10:39.815",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779787,1772179839824,"fUST",-168.0,0.00014755,2,"2026-02-27T08:10:39.824",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779788,1772179839833,"fUST",-715.0,0.00014815,2,"2026-02-27T08:10:39.833",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779789,1772179839843,"fUST",-403.0,0.00014831,2,"2026-02-27T08:10:39.843",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779790,1772179839853,"fUST",-403.0,0.00014854,2,"2026-02-27T08:10:39.853",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779791,1772179839865,"fUST",-6294.19630945,0.00014879,2,"2026-02-27T08:10:39.865",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779792,1772179839875,"fUST",-189.24400788,0.000149,2,"2026-02-27T08:10:39.875",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779793,1772179839885,"fUST",-189.24400787,0.000149,2,"2026-02-27T08:10:39.885",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779794,1772179839894,"fUST",-403.0,0.00014913,2,"2026-02-27T08:10:39.894",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779795,1772179839904,"fUST",-5057.16274839,0.00014915,2,"2026-02-27T08:10:39.904",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779797,1772179839914,"fUST",-391.50622778,0.00014916,2,"2026-02-27T08:10:39.914",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779799,1772179839924,"fUST",-637.0,0.00014974,2,"2026-02-27T08:10:39.924",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779800,1772179839934,"fUST",-2182.0,0.00014974,2,"2026-02-27T08:10:39.934",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779801,1772179839945,"fUST",-729.0,0.00014974,2,"2026-02-27T08:10:39.945",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779802,1772179839955,"fUST",-430.0,0.00014974,2,"2026-02-27T08:10:39.955",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779803,1772179839965,"fUST",-430.0,0.00014974,2,"2026-02-27T08:10:39.965",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779804,1772179839974,"fUST",-561.0,0.00015,2,"2026-02-27T08:10:39.974",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779805,1772179839984,"fUST",-265.0,0.00015,2,"2026-02-27T08:10:39.984",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779807,1772179839995,"fUST",-1000.00000001,0.00015,2,"2026-02-27T08:10:39.995",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779808,1772179840004,"fUST",-1433.97333787,0.00015,2,"2026-02-27T08:10:40.004",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779809,1772179840014,"fUST",-403.0,0.00015062,2,"2026-02-27T08:10:40.014",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779810,1772179840024,"fUST",-170.074072,0.00015068,2,"2026-02-27T08:10:40.024",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779811,1772179840034,"fUST",-491.4591345,0.00015134,2,"2026-02-27T08:10:40.034",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779812,1772179840044,"fUST",-715.0,0.00015135,2,"2026-02-27T08:10:40.044",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779813,1772179840054,"fUST",-403.0,0.00015174,2,"2026-02-27T08:10:40.054",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779814,1772179840064,"fUST",-6294.19630945,0.00015275,2,"2026-02-27T08:10:40.064",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779815,1772179840074,"fUST",-403.0,0.00015298,2,"2026-02-27T08:10:40.074",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779816,1772179840084,"fUST",-715.0,0.00015316,2,"2026-02-27T08:10:40.084",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779817,1772179840094,"fUST",-864.0,0.00015426,2,"2026-02-27T08:10:40.094",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779818,1772179840105,"fUST",-715.0,0.00015455,2,"2026-02-27T08:10:40.105",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779819,1772179840114,"fUST",-715.0,0.00015503,2,"2026-02-27T08:10:40.114",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779820,1772179840124,"fUST",-500.0,0.00015552,2,"2026-02-27T08:10:40.124",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779821,1772179840134,"fUST",-500.0,0.00015552,2,"2026-02-27T08:10:40.134",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779822,1772179840144,"fUST",-344.02139415,0.00015552,2,"2026-02-27T08:10:40.144",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779823,1772179840153,"fUST",-403.0,0.00015553,2,"2026-02-27T08:10:40.153",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779824,1772179840163,"fUST",-715.0,0.00015553,2,"2026-02-27T08:10:40.163",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779825,1772179840173,"fUST",-715.0,0.00015618,2,"2026-02-27T08:10:40.173",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779826,1772179840183,"fUST",-5000.0,0.00015645,2,"2026-02-27T08:10:40.183",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779827,1772179840194,"fUST",-6294.19630945,0.00015671,2,"2026-02-27T08:10:40.194",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779828,1772179840203,"fUST",-2837.1882716,0.00015723,2,"2026-02-27T08:10:40.203",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779829,1772179840213,"fUST",-2078.23,0.0001579,3,"2026-02-27T08:10:40.213",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779830,1772179840223,"fUST",-1039.12,0.0001579,3,"2026-02-27T08:10:40.223",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779831,1772179840233,"fUST",-519.56,0.0001579,3,"2026-02-27T08:10:40.233",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779832,1772179840243,"fUST",-259.78,0.0001579,3,"2026-02-27T08:10:40.243",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779833,1772179840253,"fUST",-779.35,0.0001579,3,"2026-02-27T08:10:40.253",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779834,1772179840263,"fUST",-167.0,0.000158,7,"2026-02-27T08:10:40.263",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779835,1772179840273,"fUST",-200.0,0.000158,2,"2026-02-27T08:10:40.273",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779836,1772179840283,"fUST",-44546.59254644,0.000158,5,"2026-02-27T08:10:40.283",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779837,1772179840293,"fUST",-215.47605555,0.000158,2,"2026-02-27T08:10:40.293",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779838,1772179840303,"fUST",-204.49878981,0.000158,2,"2026-02-27T08:10:40.303",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779839,1772179840313,"fUST",-193.3904718,0.00016,2,"2026-02-27T08:10:40.313",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779840,1772179840323,"fUST",-14241.25,0.00016,2,"2026-02-27T08:10:40.323",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779841,1772179840332,"fUST",-33223.15871723,0.00016,2,"2026-02-27T08:10:40.332",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779842,1772179840342,"fUST",-715.0,0.00016015,2,"2026-02-27T08:10:40.342",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779843,1772179840352,"fUST",-6294.19630945,0.00016067,2,"2026-02-27T08:10:40.352",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779844,1772179840362,"fUST",-160.0,0.00016084,5,"2026-02-27T08:10:40.362",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779845,1772179840371,"fUST",-403.0,0.00016134,2,"2026-02-27T08:10:40.371",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779846,1772179840380,"fUST",-403.0,0.00016134,2,"2026-02-27T08:10:40.380",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779847,1772179840390,"fUST",-403.0,0.00016134,2,"2026-02-27T08:10:40.390",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779848,1772179840399,"fUST",-162.0,0.00016134,2,"2026-02-27T08:10:40.399",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779849,1772179840409,"fUST",-162.0,0.00016193,2,"2026-02-27T08:10:40.409",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779850,1772179840419,"fUST",-4376.13347666,0.000164,2,"2026-02-27T08:10:40.419",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779851,1772179840429,"fUST",-190.96,0.00016427,2,"2026-02-27T08:10:40.429",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779852,1772179840439,"fUST",-4202.16579943,0.00016438,2,"2026-02-27T08:10:40.439",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779853,1772179840449,"fUST",-293.9,0.00016438,2,"2026-02-27T08:10:40.449",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779854,1772179840459,"fUST",-156.35983308,0.00016438,2,"2026-02-27T08:10:40.459",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779855,1772179840469,"fUST",-6294.19630945,0.00016463,2,"2026-02-27T08:10:40.469",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779856,1772179840479,"fUST",-301661.28680104,0.00016468,2,"2026-02-27T08:10:40.479",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779857,1772179840489,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.489",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779858,1772179840499,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.499",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779859,1772179840510,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.510",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779860,1772179840520,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.520",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779861,1772179840530,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.530",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779862,1772179840540,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.540",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779863,1772179840550,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.550",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779864,1772179840560,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.560",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779865,1772179840570,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.570",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779866,1772179840580,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.580",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779867,1772179840592,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.592",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779868,1772179840601,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.601",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779869,1772179840612,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.612",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779870,1772179840621,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.621",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779871,1772179840632,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.632",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779872,1772179840641,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.641",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779873,1772179840650,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.650",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779874,1772179840661,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.661",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779875,1772179840670,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.670",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779876,1772179840681,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.681",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779877,1772179840692,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.692",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779878,1772179840702,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.702",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779879,1772179840712,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.712",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779880,1772179840723,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.723",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779881,1772179840734,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.734",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779882,1772179840744,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.744",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779883,1772179840754,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.754",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779884,1772179840763,"fUST",-487.0,0.00016468,2,"2026-02-27T08:10:40.763",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779885,1772179840774,"fUST",-769.79,0.00016468,2,"2026-02-27T08:10:40.774",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779886,1772179840783,"fUST",-100000.0,0.00016488,2,"2026-02-27T08:10:40.783",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779887,1772179840793,"fUST",-251.07128009,0.00016563,9,"2026-02-27T08:10:40.793",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779888,1772179840803,"fUST",-215.47605555,0.00016598,9,"2026-02-27T08:10:40.803",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779889,1772179840813,"fUST",-10000.0,0.000166,2,"2026-02-27T08:10:40.813",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779890,1772179840823,"fUST",-380.14114907,0.00016708,2,"2026-02-27T08:10:40.823",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779891,1772179840833,"fUST",-293.9,0.00016712,2,"2026-02-27T08:10:40.833",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779892,1772179840843,"fUST",-165.59293988,0.000169,2,"2026-02-27T08:10:40.843",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779893,1772179840853,"fUST",-1000.0,0.00016969,2,"2026-02-27T08:10:40.853",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779894,1772179840863,"fUST",-293.9,0.00016986,2,"2026-02-27T08:10:40.863",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779895,1772179840873,"fUST",-336.16850928,0.00017,2,"2026-02-27T08:10:40.873",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779896,1772179840883,"fUST",-150.84841125,0.00017,12,"2026-02-27T08:10:40.883",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779897,1772179840893,"fUST",-146.40095849,0.00017014,2,"2026-02-27T08:10:40.893",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779898,1772179840909,"fUST",-220.59904151,0.00017014,2,"2026-02-27T08:10:40.909",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779899,1772179840918,"fUST",-1632.04311811,0.00017015,2,"2026-02-27T08:10:40.918",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779900,1772179840927,"fUST",-700.37763324,0.00017083,11,"2026-02-27T08:10:40.927",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779901,1772179840938,"fUST",-10000.0,0.000171,2,"2026-02-27T08:10:40.938",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779902,1772179840948,"fUST",-500.0,0.00017101,2,"2026-02-27T08:10:40.948",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779903,1772179840958,"fUST",-500.0,0.00017108,2,"2026-02-27T08:10:40.958",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779904,1772179840967,"fUST",-190.0,0.0001712,2,"2026-02-27T08:10:40.967",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779905,1772179840977,"fUST",-45.20937435,0.0001713,2,"2026-02-27T08:10:40.977",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779906,1772179841007,"fUST",-454.79062565,0.0001713,2,"2026-02-27T08:10:41.007",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779907,1772179841018,"fUST",-1174.25909034,0.0001716,3,"2026-02-27T08:10:41.018",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779908,1772179841042,"fUST",-2982.20090966,0.0001716,3,"2026-02-27T08:10:41.042",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779909,1772179841052,"fUST",-1437.93532329,0.0001716,3,"2026-02-27T08:10:41.052",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779910,1772179841741,"fUST",-233.51889341,0.0001428,2,"2026-02-27T08:10:41.741",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779911,1772179841751,"fUST",-242.15909246,0.00014828,2,"2026-02-27T08:10:41.751",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779912,1772179841761,"fUST",-251.11897888,0.00015376,2,"2026-02-27T08:10:41.761",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779913,1772179841771,"fUST",-260.4103811,0.00015924,2,"2026-02-27T08:10:41.771",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779914,1772179841781,"fUST",-640.30467671,0.0001716,3,"2026-02-27T08:10:41.781",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779915,1772179841790,"fUST",-1039.12,0.0001716,3,"2026-02-27T08:10:41.790",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779916,1772179841800,"fUST",-519.56,0.0001716,3,"2026-02-27T08:10:41.800",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779917,1772179841809,"fUST",-190.97797744,0.00017167,2,"2026-02-27T08:10:41.809",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779918,1772179841821,"fUST",-5573.86844006,0.00017167,2,"2026-02-27T08:10:41.821",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779930,1772179845988,"fUST",-613.77571393,0.00015707,2,"2026-02-27T08:10:45.988",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779932,1772179892630,"fUST",2000.0,1.6e-05,2,"2026-02-27T08:11:32.630",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779933,1772180160686,"fUST",6000.0,0.000158,120,"2026-02-27T08:16:00.686",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779951,1772180793109,"fUST",-298.42025008,0.00011653,2,"2026-02-27T08:26:33.109",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779952,1772180876685,"fUST",-150.0,0.00013505,30,"2026-02-27T08:27:56.685",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779976,1772181032285,"fUST",-232.62545995,0.00011712,2,"2026-02-27T08:30:32.285",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779978,1772181032294,"fUST",-188.3781944,0.0001177,2,"2026-02-27T08:30:32.294",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779980,1772181032304,"fUST",-165.93152,0.00012614,2,"2026-02-27T08:30:32.304",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779982,1772181032313,"fUST",-300.0,0.00012688,2,"2026-02-27T08:30:32.313",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779984,1772181032322,"fUST",-616.0,0.00012688,2,"2026-02-27T08:30:32.322",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779986,1772181032331,"fUST",-300.0,0.00012688,2,"2026-02-27T08:30:32.331",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779988,1772181032340,"fUST",-5000.0,0.00012689,2,"2026-02-27T08:30:32.340",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406779990,1772181032349,"fUST",-11993.56195429,0.0001269,2,"2026-02-27T08:30:32.349",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780020,1772181038269,"fUST",-38006.43804571,0.0001269,2,"2026-02-27T08:30:38.269",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780021,1772181038281,"fUST",-1387.0,0.00012691,2,"2026-02-27T08:30:38.281",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780022,1772181038293,"fUST",-2182.0,0.00012691,2,"2026-02-27T08:30:38.293",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780023,1772181038303,"fUST",-729.0,0.00012691,2,"2026-02-27T08:30:38.303",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780024,1772181038313,"fUST",-175.632,0.00012691,2,"2026-02-27T08:30:38.313",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780025,1772181038322,"fUST",-556.684,0.00012691,2,"2026-02-27T08:30:38.322",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780026,1772181038332,"fUST",-196.89361347,0.00013139,2,"2026-02-27T08:30:38.332",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780027,1772181038342,"fUST",-209.40437684,0.00013139,2,"2026-02-27T08:30:38.342",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780028,1772181038351,"fUST",-217.15233878,0.00013139,2,"2026-02-27T08:30:38.351",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780029,1772181038361,"fUST",-225.18697532,0.00013139,2,"2026-02-27T08:30:38.361",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780030,1772181038371,"fUST",-233.51889341,0.00013139,2,"2026-02-27T08:30:38.371",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780031,1772181038382,"fUST",-242.15909246,0.00013139,2,"2026-02-27T08:30:38.382",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780032,1772181038393,"fUST",-251.11897888,0.00013139,2,"2026-02-27T08:30:38.393",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780033,1772181038403,"fUST",-260.4103811,0.00013139,2,"2026-02-27T08:30:38.403",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780034,1772181038412,"fUST",-270.0455652,0.00013139,2,"2026-02-27T08:30:38.412",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780035,1772181038423,"fUST",-280.03725112,0.00013139,2,"2026-02-27T08:30:38.423",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780036,1772181038433,"fUST",-290.39862941,0.00013139,2,"2026-02-27T08:30:38.433",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780037,1772181038442,"fUST",-301.1433787,0.00013139,2,"2026-02-27T08:30:38.442",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780038,1772181038452,"fUST",-500.0,0.00013193,2,"2026-02-27T08:30:38.452",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780039,1772181038462,"fUST",-500.0,0.00013215,2,"2026-02-27T08:30:38.462",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780040,1772181038471,"fUST",-500.0,0.00013246,2,"2026-02-27T08:30:38.471",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780041,1772181038481,"fUST",-500.0,0.00013278,2,"2026-02-27T08:30:38.481",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780042,1772181038490,"fUST",-164.865225,0.00013521,2,"2026-02-27T08:30:38.490",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780043,1772181038499,"fUST",-500.0,0.00013637,2,"2026-02-27T08:30:38.499",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780044,1772181038509,"fUST",-500.0,0.00013698,2,"2026-02-27T08:30:38.509",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780045,1772181038519,"fUST",-386.71,0.00013698,2,"2026-02-27T08:30:38.519",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780046,1772181038529,"fUST",-179.82017982,0.00013699,2,"2026-02-27T08:30:38.529",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780047,1772181038540,"fUST",-504.031652,0.00013699,2,"2026-02-27T08:30:38.540",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780048,1772181038550,"fUST",-500.0,0.00013699,2,"2026-02-27T08:30:38.550",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780049,1772181038559,"fUST",-274.49804274,0.00013712,2,"2026-02-27T08:30:38.559",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780050,1772181038568,"fUST",-500.0,0.00013834,2,"2026-02-27T08:30:38.568",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780051,1772181038578,"fUST",-420.0,0.00013919,2,"2026-02-27T08:30:38.578",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780052,1772181038588,"fUST",-500.0,0.00013988,2,"2026-02-27T08:30:38.588",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780053,1772181038598,"fUST",-744.82189483,0.00014054,2,"2026-02-27T08:30:38.598",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780054,1772181038608,"fUST",-153.55,0.00014176,2,"2026-02-27T08:30:38.608",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780055,1772181038618,"fUST",-500.0,0.00014199,2,"2026-02-27T08:30:38.618",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780056,1772181038628,"fUST",-500.0,0.0001422,2,"2026-02-27T08:30:38.628",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780057,1772181038639,"fUST",-500.0,0.00014246,2,"2026-02-27T08:30:38.639",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780058,1772181038650,"fUST",-500.0,0.00014246,2,"2026-02-27T08:30:38.650",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780059,1772181038660,"fUST",-500.0,0.00014246,2,"2026-02-27T08:30:38.660",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780060,1772181038670,"fUST",-1075.78654342,0.00014247,2,"2026-02-27T08:30:38.670",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780061,1772181038680,"fUST",-500.0,0.00014267,2,"2026-02-27T08:30:38.680",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780062,1772181038690,"fUST",-500.0,0.00014371,2,"2026-02-27T08:30:38.690",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780063,1772181038700,"fUST",-1773.24266975,0.00014464,2,"2026-02-27T08:30:38.700",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780064,1772181038709,"fUST",-316.70727423,0.00014464,2,"2026-02-27T08:30:38.709",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780065,1772181038718,"fUST",-164.865225,0.0001447,2,"2026-02-27T08:30:38.718",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780066,1772181038728,"fUST",-277.21887978,0.00014515,2,"2026-02-27T08:30:38.728",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780067,1772181038739,"fUST",-500.0,0.00014557,2,"2026-02-27T08:30:38.739",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780068,1772181038749,"fUST",-500.0,0.00014564,2,"2026-02-27T08:30:38.749",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780069,1772181038759,"fUST",-500.0,0.00014656,2,"2026-02-27T08:30:38.759",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780070,1772181038769,"fUST",-184.536,0.00014815,2,"2026-02-27T08:30:38.769",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780071,1772181038779,"fUST",-500.0,0.00014899,2,"2026-02-27T08:30:38.779",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780072,1772181038790,"fUST",-1000.0,0.00015062,2,"2026-02-27T08:30:38.790",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780073,1772181038800,"fUST",-386.224,0.00015062,2,"2026-02-27T08:30:38.800",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780074,1772181038809,"fUST",-170.074072,0.00015068,2,"2026-02-27T08:30:38.809",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780075,1772181038819,"fUST",-500.0,0.00015359,2,"2026-02-27T08:30:38.819",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780076,1772181038829,"fUST",-164.865225,0.00015419,2,"2026-02-27T08:30:38.829",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780077,1772181038839,"fUST",-500.0,0.00015442,2,"2026-02-27T08:30:38.839",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780078,1772181038849,"fUST",-500.0,0.00015544,2,"2026-02-27T08:30:38.849",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780079,1772181038859,"fUST",-500.0,0.0001556,2,"2026-02-27T08:30:38.859",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780080,1772181038868,"fUST",-500.0,0.00015633,2,"2026-02-27T08:30:38.868",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780081,1772181038878,"fUST",-893.69,0.00015691,2,"2026-02-27T08:30:38.878",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780082,1772181038887,"fUST",-2182.0,0.00015691,2,"2026-02-27T08:30:38.887",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780083,1772181038897,"fUST",-729.0,0.00015691,2,"2026-02-27T08:30:38.897",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780084,1772181038906,"fUST",-430.0,0.00015691,2,"2026-02-27T08:30:38.906",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780085,1772181038915,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:38.915",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780086,1772181038925,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:38.925",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780087,1772181038934,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:38.934",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780088,1772181038943,"fUST",-267.01100384,0.00015696,2,"2026-02-27T08:30:38.943",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780089,1772181038953,"fUST",-357.75240762,0.00015696,2,"2026-02-27T08:30:38.953",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780090,1772181038964,"fUST",-423.45431501,0.00015696,2,"2026-02-27T08:30:38.964",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780091,1772181038978,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:38.978",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780092,1772181038988,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:38.988",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780093,1772181038998,"fUST",-542.8830503,0.00015696,2,"2026-02-27T08:30:38.998",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780094,1772181039009,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:39.009",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780095,1772181039018,"fUST",-500.0,0.00015696,2,"2026-02-27T08:30:39.018",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780096,1772181039027,"fUST",-500.0,0.00015697,2,"2026-02-27T08:30:39.027",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780097,1772181039039,"fUST",-500.0,0.00015707,2,"2026-02-27T08:30:39.039",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780098,1772181039049,"fUST",-316.37062553,0.00015712,2,"2026-02-27T08:30:39.049",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780099,1772181039059,"fUST",-852.57,0.000158,2,"2026-02-27T08:30:39.059",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780100,1772181039068,"fUST",-257.0,0.00015857,2,"2026-02-27T08:30:39.068",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780101,1772181039078,"fUST",-500.0,0.00015865,2,"2026-02-27T08:30:39.078",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780102,1772181039087,"fUST",-257.0,0.00015903,2,"2026-02-27T08:30:39.087",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780103,1772181039097,"fUST",-257.0,0.00015911,2,"2026-02-27T08:30:39.097",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780104,1772181039106,"fUST",-257.0,0.00015971,2,"2026-02-27T08:30:39.106",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780105,1772181039115,"fUST",-2000.0,0.00016,2,"2026-02-27T08:30:39.115",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780106,1772181039125,"fUST",-2000.0,0.00016,2,"2026-02-27T08:30:39.125",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780107,1772181039134,"fUST",-500.0,0.00016001,2,"2026-02-27T08:30:39.134",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780108,1772181039143,"fUST",-257.0,0.00016012,2,"2026-02-27T08:30:39.143",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780109,1772181039153,"fUST",-1773.24266975,0.00016018,2,"2026-02-27T08:30:39.153",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780110,1772181039163,"fUST",-500.0,0.00016019,2,"2026-02-27T08:30:39.163",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780111,1772181039172,"fUST",-257.0,0.00016028,2,"2026-02-27T08:30:39.172",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780112,1772181039182,"fUST",-257.0,0.00016044,2,"2026-02-27T08:30:39.182",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780113,1772181039191,"fUST",-500.0,0.0001613,2,"2026-02-27T08:30:39.191",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780114,1772181039201,"fUST",-257.0,0.0001625,2,"2026-02-27T08:30:39.201",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780115,1772181039211,"fUST",-257.0,0.00016277,2,"2026-02-27T08:30:39.211",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780116,1772181039220,"fUST",-500.0,0.00016287,2,"2026-02-27T08:30:39.220",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780117,1772181039230,"fUST",-257.0,0.000163,2,"2026-02-27T08:30:39.230",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780118,1772181039239,"fUST",-257.0,0.00016309,2,"2026-02-27T08:30:39.239",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780119,1772181039249,"fUST",-500.0,0.00016333,2,"2026-02-27T08:30:39.249",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780120,1772181039258,"fUST",-257.0,0.00016356,2,"2026-02-27T08:30:39.258",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780121,1772181039268,"fUST",-164.865225,0.00016367,2,"2026-02-27T08:30:39.268",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780122,1772181039278,"fUST",-257.0,0.00016379,2,"2026-02-27T08:30:39.278",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780123,1772181039290,"fUST",-500.0,0.00016391,2,"2026-02-27T08:30:39.290",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780124,1772181039299,"fUST",-233.9,0.00016438,2,"2026-02-27T08:30:39.299",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780125,1772181039312,"fUST",-162.15648322,0.00016468,2,"2026-02-27T08:30:39.312",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780126,1772181039321,"fUST",-291.8816698,0.00016468,2,"2026-02-27T08:30:39.321",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780127,1772181039524,"fUST",-298.53015304,0.00016468,2,"2026-02-27T08:30:39.524",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780128,1772181039535,"fUST",-500.0,0.00016529,2,"2026-02-27T08:30:39.535",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780129,1772181039545,"fUST",-1331.8978247,0.00016608,2,"2026-02-27T08:30:39.545",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780130,1772181039555,"fUST",-257.0,0.00016614,2,"2026-02-27T08:30:39.555",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780131,1772181039564,"fUST",-257.0,0.00016681,2,"2026-02-27T08:30:39.564",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780132,1772181039574,"fUST",-500.0,0.00016683,2,"2026-02-27T08:30:39.574",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780133,1772181039584,"fUST",-233.9,0.00016712,2,"2026-02-27T08:30:39.584",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780134,1772181039593,"fUST",-500.0,0.00016718,2,"2026-02-27T08:30:39.593",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780135,1772181039603,"fUST",-518.90074632,0.00016853,2,"2026-02-27T08:30:39.603",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780136,1772181039613,"fUST",-340.83614044,0.00016853,2,"2026-02-27T08:30:39.613",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780137,1772181039624,"fUST",-257.0,0.00016866,2,"2026-02-27T08:30:39.624",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780138,1772181039634,"fUST",-227.0611645,0.0001689,2,"2026-02-27T08:30:39.634",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780139,1772181039644,"fUST",-257.0,0.00016899,2,"2026-02-27T08:30:39.644",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780140,1772181039654,"fUST",-500.0,0.0001691,2,"2026-02-27T08:30:39.654",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780141,1772181039663,"fUST",-358.11690409,0.00016937,2,"2026-02-27T08:30:39.663",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780142,1772181039673,"fUST",-257.0,0.00016947,2,"2026-02-27T08:30:39.673",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780143,1772181039683,"fUST",-227.06116449,0.00016948,2,"2026-02-27T08:30:39.683",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780144,1772181039693,"fUST",-257.0,0.00016962,2,"2026-02-27T08:30:39.693",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780145,1772181039703,"fUST",-233.9,0.00016986,2,"2026-02-27T08:30:39.703",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780146,1772181039712,"fUST",-64752.069069,0.0001699,2,"2026-02-27T08:30:39.712",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780151,1772181040883,"fUST",-8152.8,0.0001699,2,"2026-02-27T08:30:40.883",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780404,1772181043331,"fUST",-968.17436554,0.0001699,2,"2026-02-27T08:30:43.331",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780407,1772181043343,"fUST",-11619.70262309,0.0001699,2,"2026-02-27T08:30:43.343",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780417,1772181043434,"fUST",-14507.25394237,0.0001699,2,"2026-02-27T08:30:43.434",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780419,1772181043443,"fUST",-164.692592,0.0001699,2,"2026-02-27T08:30:43.443",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780421,1772181043453,"fUST",-60084.96056477,0.00017,2,"2026-02-27T08:30:43.453",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780423,1772181043463,"fUST",-666.48382913,0.00017,2,"2026-02-27T08:30:43.463",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780693,1772181046143,"fUST",-1242.87119465,0.00017,2,"2026-02-27T08:30:46.143",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406780695,1772181046153,"fUST",-206.29056145,0.00017004,2,"2026-02-27T08:30:46.153",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781240,1772182238444,"fUST",-216.15557739,0.00013053,2,"2026-02-27T08:50:38.444",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781241,1772182238454,"fUST",-2182.0,0.00013391,2,"2026-02-27T08:50:38.454",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781242,1772182238463,"fUST",-637.0,0.00013391,2,"2026-02-27T08:50:38.463",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781243,1772182238471,"fUST",-500.0,0.00013421,2,"2026-02-27T08:50:38.471",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781244,1772182238481,"fUST",-500.0,0.00013672,2,"2026-02-27T08:50:38.481",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781245,1772182238490,"fUST",-179.80221756,0.00013699,2,"2026-02-27T08:50:38.490",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781246,1772182238499,"fUST",-1000.0,0.00013699,2,"2026-02-27T08:50:38.499",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781247,1772182238507,"fUST",-2160.007282,0.00013816,2,"2026-02-27T08:50:38.507",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781248,1772182238516,"fUST",-985.20797675,0.00014051,2,"2026-02-27T08:50:38.516",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781249,1772182238525,"fUST",-500.0,0.00014051,2,"2026-02-27T08:50:38.525",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781250,1772182238533,"fUST",-156.92,0.00014089,2,"2026-02-27T08:50:38.533",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781251,1772182238542,"fUST",-744.82189483,0.0001409,2,"2026-02-27T08:50:38.542",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781252,1772182238551,"fUST",-500.0,0.00014259,2,"2026-02-27T08:50:38.551",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781253,1772182238560,"fUST",-209.40437684,0.00014288,2,"2026-02-27T08:50:38.560",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781254,1772182238569,"fUST",-217.15233878,0.00014288,2,"2026-02-27T08:50:38.569",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781255,1772182238578,"fUST",-225.18697532,0.00014288,2,"2026-02-27T08:50:38.578",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781256,1772182238586,"fUST",-233.51889341,0.00014288,2,"2026-02-27T08:50:38.586",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781257,1772182238595,"fUST",-242.15909246,0.00014288,2,"2026-02-27T08:50:38.595",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781258,1772182238604,"fUST",-251.11897888,0.00014288,2,"2026-02-27T08:50:38.604",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781259,1772182238613,"fUST",-260.4103811,0.00014288,2,"2026-02-27T08:50:38.613",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781260,1772182238622,"fUST",-270.0455652,0.00014288,2,"2026-02-27T08:50:38.622",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781261,1772182238632,"fUST",-280.03725112,0.00014288,2,"2026-02-27T08:50:38.632",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781262,1772182238641,"fUST",-290.39862941,0.00014288,2,"2026-02-27T08:50:38.641",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781263,1772182238651,"fUST",-301.1433787,0.00014288,2,"2026-02-27T08:50:38.651",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781264,1772182238660,"fUST",-7869.6263778,0.00014296,2,"2026-02-27T08:50:38.660",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781265,1772182238673,"fUST",-500.0,0.0001444,2,"2026-02-27T08:50:38.673",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781266,1772182238684,"fUST",-500.0,0.00014686,2,"2026-02-27T08:50:38.684",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781267,1772182238693,"fUST",-500.0,0.00014735,2,"2026-02-27T08:50:38.693",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781268,1772182238702,"fUST",-715.0,0.00014903,2,"2026-02-27T08:50:38.702",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781269,1772182238712,"fUST",-639.72152359,0.00014991,2,"2026-02-27T08:50:38.712",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781271,1772182238721,"fUST",-255.06358131,0.00015053,2,"2026-02-27T08:50:38.721",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781273,1772182238730,"fUST",-500.0,0.00015396,2,"2026-02-27T08:50:38.730",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781275,1772182238740,"fUST",-715.0,0.00015543,2,"2026-02-27T08:50:38.740",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781277,1772182238749,"fUST",-1733.71389698,0.000158,2,"2026-02-27T08:50:38.749",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781280,1772182238773,"fUST",-3760.71978355,0.000158,2,"2026-02-27T08:50:38.773",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781281,1772182238783,"fUST",-403.0,0.00015823,2,"2026-02-27T08:50:38.783",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781282,1772182238792,"fUST",-1329.93200233,0.0001616,2,"2026-02-27T08:50:38.792",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781284,1772182238802,"fUST",-500.0,0.0001626,2,"2026-02-27T08:50:38.802",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781286,1772182238813,"fUST",-164.572,0.00016391,2,"2026-02-27T08:50:38.813",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781288,1772182238822,"fUST",-2182.0,0.00016391,2,"2026-02-27T08:50:38.822",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781290,1772182238831,"fUST",-637.0,0.00016391,2,"2026-02-27T08:50:38.831",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781292,1772182238841,"fUST",-175.5,0.00016438,2,"2026-02-27T08:50:38.841",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781293,1772182238852,"fUST",-500.0,0.00016451,2,"2026-02-27T08:50:38.852",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781295,1772182238861,"fUST",-500.0,0.00016492,2,"2026-02-27T08:50:38.861",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781297,1772182238870,"fUST",-175.5,0.00016712,2,"2026-02-27T08:50:38.870",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781300,1772182238881,"fUST",-170.29587339,0.00016904,2,"2026-02-27T08:50:38.881",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781302,1772182238891,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.891",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781304,1772182238900,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.900",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781306,1772182238909,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.909",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781308,1772182238918,"fUST",-171.43145003,0.00016985,2,"2026-02-27T08:50:38.918",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781310,1772182238927,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.927",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781312,1772182238936,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.936",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781313,1772182238946,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.946",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781316,1772182238955,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.955",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781317,1772182238973,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.973",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781320,1772182238983,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.983",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781321,1772182238992,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:38.992",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781323,1772182239001,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.001",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781325,1772182239010,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.010",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781327,1772182239019,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.019",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781329,1772182239028,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.028",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781331,1772182239037,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.037",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781333,1772182239046,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.046",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781335,1772182239055,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.055",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781337,1772182239065,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.065",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781339,1772182239074,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.074",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781341,1772182239084,"fUST",-535.83327253,0.00016985,2,"2026-02-27T08:50:39.084",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781343,1772182239093,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.093",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781345,1772182239103,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.103",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781347,1772182239113,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.113",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781349,1772182239122,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.122",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781351,1772182239132,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.132",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781353,1772182239141,"fUST",-407.84166466,0.00016985,2,"2026-02-27T08:50:39.141",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781355,1772182239150,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.150",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781357,1772182239159,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.159",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781359,1772182239168,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.168",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781361,1772182239177,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.177",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781363,1772182239186,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.186",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781365,1772182239195,"fUST",-161.26965011,0.00016985,2,"2026-02-27T08:50:39.195",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781367,1772182239205,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.205",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781369,1772182239215,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.215",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781371,1772182239227,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.227",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781373,1772182239236,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.236",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781375,1772182239245,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.245",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781377,1772182239255,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.255",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781401,1772182239472,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.472",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781403,1772182239485,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.485",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781405,1772182239494,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.494",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781407,1772182239507,"fUST",-523.45113933,0.00016985,2,"2026-02-27T08:50:39.507",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781409,1772182239517,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.517",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781411,1772182239526,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.526",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781413,1772182239535,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.535",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781415,1772182239545,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.545",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781417,1772182239555,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.555",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781419,1772182239564,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.564",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781421,1772182239573,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.573",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781423,1772182239582,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.582",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781425,1772182239592,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.592",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781427,1772182239600,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.600",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781429,1772182239610,"fUST",-500.0,0.00016985,2,"2026-02-27T08:50:39.610",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781431,1772182239619,"fUST",-175.5,0.00016986,2,"2026-02-27T08:50:39.619",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781433,1772182239628,"fUST",-500.0,0.00016989,2,"2026-02-27T08:50:39.628",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781435,1772182239637,"fUST",-580.61725382,0.00016989,2,"2026-02-27T08:50:39.637",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781437,1772182239646,"fUST",-500.0,0.00016989,2,"2026-02-27T08:50:39.646",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781439,1772182239655,"fUST",-39723.21304458,0.0001699,2,"2026-02-27T08:50:39.655",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781441,1772182239668,"fUST",-3308.34040225,0.0001699,2,"2026-02-27T08:50:39.668",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781445,1772182239695,"fUST",-1157.28467674,0.0001699,2,"2026-02-27T08:50:39.695",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781447,1772182239708,"fUST",-6027.08810634,0.0001699,2,"2026-02-27T08:50:39.708",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781450,1772182239721,"fUST",-3212.29911524,0.0001699,2,"2026-02-27T08:50:39.721",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781553,1772182240781,"fUST",-4630.92129051,0.0001699,2,"2026-02-27T08:50:40.781",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781737,1772182243412,"fUST",-7250.30172655,0.0001699,2,"2026-02-27T08:50:43.412",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781739,1772182243465,"fUST",-1400.20670523,0.0001699,2,"2026-02-27T08:50:43.465",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781900,1772182246311,"fUST",-1018.40100736,0.0001682,2,"2026-02-27T08:50:46.311",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781901,1772182246321,"fUST",-1380.31161,0.0001699,2,"2026-02-27T08:50:46.321",0.00041244999999999997,71.44,0.8856813573703024,790631918.888849]
[406781963,1772183438525,"fUST",-412.47389539,0.0001188,2,"2026-02-27T09:10:38.525",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781964,1772183438536,"fUST",-5140.35,0.00012,2,"2026-02-27T09:10:38.536",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781965,1772183438546,"fUST",-209.73119421,0.00012891,2,"2026-02-27T09:10:38.546",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781966,1772183438557,"fUST",-410.48588423,0.00013086,2,"2026-02-27T09:10:38.557",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781967,1772183438567,"fUST",-526.00690777,0.00013226,2,"2026-02-27T09:10:38.567",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781968,1772183438576,"fUST",-204.905,0.00013391,2,"2026-02-27T09:10:38.576",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781969,1772183438584,"fUST",-637.0,0.00013391,2,"2026-02-27T09:10:38.584",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781970,1772183438593,"fUST",-500.0,0.00013428,2,"2026-02-27T09:10:38.593",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781971,1772183438602,"fUST",-180.12949396,0.00013699,2,"2026-02-27T09:10:38.602",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781972,1772183438612,"fUST",-156.0,0.00013699,2,"2026-02-27T09:10:38.612",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781973,1772183438621,"fUST",-634.86270204,0.00013699,2,"2026-02-27T09:10:38.621",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781974,1772183438630,"fUST",-500.0,0.00013802,2,"2026-02-27T09:10:38.630",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781975,1772183438642,"fUST",-500.0,0.00013896,2,"2026-02-27T09:10:38.642",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781976,1772183438653,"fUST",-500.0,0.00013945,2,"2026-02-27T09:10:38.653",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781977,1772183438662,"fUST",-296.6732703,0.00014402,2,"2026-02-27T09:10:38.662",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781978,1772183438672,"fUST",-500.0,0.00014545,2,"2026-02-27T09:10:38.672",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781979,1772183438682,"fUST",-500.0,0.00014665,2,"2026-02-27T09:10:38.682",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781980,1772183438691,"fUST",-247.48280917,0.00014891,2,"2026-02-27T09:10:38.691",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781981,1772183438701,"fUST",-190.0,0.00015326,2,"2026-02-27T09:10:38.701",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781982,1772183438711,"fUST",-500.0,0.00015331,2,"2026-02-27T09:10:38.711",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781983,1772183438722,"fUST",-209.40437684,0.00015464,2,"2026-02-27T09:10:38.722",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781984,1772183438731,"fUST",-217.15233878,0.00015464,2,"2026-02-27T09:10:38.731",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781985,1772183438740,"fUST",-225.18697532,0.00015464,2,"2026-02-27T09:10:38.740",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781986,1772183438750,"fUST",-233.51889341,0.00015464,2,"2026-02-27T09:10:38.750",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781987,1772183438759,"fUST",-242.15909246,0.00015464,2,"2026-02-27T09:10:38.759",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781988,1772183438771,"fUST",-251.11897888,0.00015464,2,"2026-02-27T09:10:38.771",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781989,1772183438780,"fUST",-260.4103811,0.00015464,2,"2026-02-27T09:10:38.780",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781990,1772183438790,"fUST",-270.0455652,0.00015464,2,"2026-02-27T09:10:38.790",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781991,1772183438799,"fUST",-280.03725112,0.00015464,2,"2026-02-27T09:10:38.799",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781992,1772183438809,"fUST",-290.39862941,0.00015464,2,"2026-02-27T09:10:38.809",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781993,1772183438818,"fUST",-301.1433787,0.00015464,2,"2026-02-27T09:10:38.818",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781994,1772183438827,"fUST",-207.67382204,0.00015487,2,"2026-02-27T09:10:38.827",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781995,1772183438836,"fUST",-403.0,0.00015503,2,"2026-02-27T09:10:38.836",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781996,1772183438846,"fUST",-500.0,0.00015678,2,"2026-02-27T09:10:38.846",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781997,1772183438855,"fUST",-715.0,0.00015814,2,"2026-02-27T09:10:38.855",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781998,1772183438864,"fUST",-500.0,0.00015975,2,"2026-02-27T09:10:38.864",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406781999,1772183438874,"fUST",-500.0,0.00016066,2,"2026-02-27T09:10:38.874",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782000,1772183438883,"fUST",-744.82189483,0.00016093,2,"2026-02-27T09:10:38.883",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782001,1772183438893,"fUST",-715.0,0.00016335,2,"2026-02-27T09:10:38.893",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782002,1772183438903,"fUST",-164.573,0.00016335,2,"2026-02-27T09:10:38.903",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782003,1772183438912,"fUST",-637.0,0.00016391,2,"2026-02-27T09:10:38.912",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782004,1772183438921,"fUST",-403.0,0.00016463,2,"2026-02-27T09:10:38.921",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782005,1772183438931,"fUST",-715.0,0.00016527,2,"2026-02-27T09:10:38.931",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782006,1772183438939,"fUST",-1163.69050203,0.00016747,2,"2026-02-27T09:10:38.939",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782007,1772183438949,"fUST",-500.0,0.00016819,2,"2026-02-27T09:10:38.949",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782008,1772183438958,"fUST",-500.0,0.00016819,2,"2026-02-27T09:10:38.958",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782009,1772183438968,"fUST",-500.0,0.00016819,2,"2026-02-27T09:10:38.968",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782010,1772183438977,"fUST",-20000.0,0.0001682,2,"2026-02-27T09:10:38.977",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782011,1772183438987,"fUST",-162.0,0.00016847,2,"2026-02-27T09:10:38.987",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782012,1772183438997,"fUST",-500.0,0.00016847,2,"2026-02-27T09:10:38.997",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782013,1772183439008,"fUST",-500.0,0.00016886,2,"2026-02-27T09:10:39.008",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782014,1772183439018,"fUST",-247.35071716,0.00016889,2,"2026-02-27T09:10:39.018",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782015,1772183439029,"fUST",-285.23442413,0.00016891,2,"2026-02-27T09:10:39.029",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782016,1772183439040,"fUST",-2526.52081299,0.000169,2,"2026-02-27T09:10:39.040",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782017,1772183439049,"fUST",-151.0,0.00016986,2,"2026-02-27T09:10:39.049",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782018,1772183439058,"fUST",-500.0,0.00016986,2,"2026-02-27T09:10:39.058",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782019,1772183439068,"fUST",-16789.7702708,0.00016987,2,"2026-02-27T09:10:39.068",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782020,1772183439077,"fUST",-1341.4590057,0.00016987,2,"2026-02-27T09:10:39.077",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782021,1772183439087,"fUST",-500.0,0.00016989,2,"2026-02-27T09:10:39.087",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782022,1772183439097,"fUST",-31910.03332256,0.0001699,2,"2026-02-27T09:10:39.097",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782023,1772183439107,"fUST",-472.0,0.0001699,2,"2026-02-27T09:10:39.107",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782024,1772183439116,"fUST",-50.70943855,0.00017004,2,"2026-02-27T09:10:39.116",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782025,1772183439126,"fUST",-247.35071712,0.00017097,2,"2026-02-27T09:10:39.126",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782026,1772183439136,"fUST",-500.0,0.00017121,2,"2026-02-27T09:10:39.136",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782027,1772183439146,"fUST",-257.0,0.00017154,2,"2026-02-27T09:10:39.146",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782028,1772183439155,"fUST",-35708.98701043,0.00017167,2,"2026-02-27T09:10:39.155",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782029,1772183439167,"fUST",-3217.55515365,0.00017167,2,"2026-02-27T09:10:39.167",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782065,1772184007305,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:07.305",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782066,1772184008526,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:08.526",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782067,1772184009435,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:09.435",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782068,1772184010168,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:10.168",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782069,1772184010762,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:10.762",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782070,1772184011326,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:11.326",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782071,1772184012026,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:12.026",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782072,1772184012768,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:12.768",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782073,1772184013336,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:13.336",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782074,1772184014391,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:14.391",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782075,1772184014982,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:14.982",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782076,1772184015684,"fUST",158.12,9.5e-05,2,"2026-02-27T09:20:15.684",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782089,1772184395125,"fUST",-298.42025008,0.00012634,2,"2026-02-27T09:26:35.125",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782090,1772184608536,"fUST",171.04,9.5e-05,2,"2026-02-27T09:30:08.536",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782091,1772184609264,"fUST",171.04,9.5e-05,2,"2026-02-27T09:30:09.264",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782092,1772184610077,"fUST",171.04,9.5e-05,2,"2026-02-27T09:30:10.077",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782093,1772184611391,"fUST",171.04,9.5e-05,2,"2026-02-27T09:30:11.391",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782129,1772184637724,"fUST",-298.42025008,0.00012259,2,"2026-02-27T09:30:37.724",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782130,1772184637734,"fUST",-3360.43845742,0.00012383,2,"2026-02-27T09:30:37.734",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782131,1772184637744,"fUST",-595.0,0.00012383,2,"2026-02-27T09:30:37.744",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782132,1772184637754,"fUST",-201.83687441,0.00012446,2,"2026-02-27T09:30:37.754",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782133,1772184637764,"fUST",-500.0,0.00013031,2,"2026-02-27T09:30:37.764",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782134,1772184637774,"fUST",-500.0,0.00013666,2,"2026-02-27T09:30:37.774",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782135,1772184637784,"fUST",-288.18375169,0.00013699,2,"2026-02-27T09:30:37.784",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782136,1772184637794,"fUST",-637.0,0.00014111,2,"2026-02-27T09:30:37.794",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782137,1772184637803,"fUST",-729.0,0.00014111,2,"2026-02-27T09:30:37.803",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782138,1772184637813,"fUST",-252.015826,0.0001416,2,"2026-02-27T09:30:37.813",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782139,1772184637822,"fUST",-500.0,0.00014171,2,"2026-02-27T09:30:37.822",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782140,1772184637831,"fUST",-577.90517423,0.00014175,2,"2026-02-27T09:30:37.831",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782141,1772184637840,"fUST",-446.46627367,0.00014175,2,"2026-02-27T09:30:37.840",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782142,1772184637850,"fUST",-443.80883353,0.00014175,2,"2026-02-27T09:30:37.850",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782143,1772184637859,"fUST",-238.16751181,0.00014445,2,"2026-02-27T09:30:37.859",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782144,1772184637869,"fUST",-1340.0069806,0.00014452,2,"2026-02-27T09:30:37.869",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782145,1772184637878,"fUST",-500.0,0.00015,2,"2026-02-27T09:30:37.878",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782146,1772184637888,"fUST",-300.0,0.0001509,2,"2026-02-27T09:30:37.888",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782147,1772184637898,"fUST",-170.074072,0.00015092,2,"2026-02-27T09:30:37.898",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782148,1772184637907,"fUST",-500.0,0.00015266,2,"2026-02-27T09:30:37.907",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782149,1772184637917,"fUST",-1100.90038717,0.00015428,2,"2026-02-27T09:30:37.917",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782150,1772184637926,"fUST",-500.0,0.00015836,2,"2026-02-27T09:30:37.926",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782151,1772184637936,"fUST",-500.0,0.00016001,2,"2026-02-27T09:30:37.936",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782152,1772184637945,"fUST",-500.0,0.00016026,2,"2026-02-27T09:30:37.945",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782153,1772184637955,"fUST",-209.40437684,0.00016204,2,"2026-02-27T09:30:37.955",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782154,1772184637964,"fUST",-217.15233878,0.00016204,2,"2026-02-27T09:30:37.964",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782155,1772184637974,"fUST",-225.18697532,0.00016204,2,"2026-02-27T09:30:37.974",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782156,1772184637984,"fUST",-171.09774221,0.00016204,2,"2026-02-27T09:30:37.984",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782169,1772184642729,"fUST",-62.4211512,0.00016204,2,"2026-02-27T09:30:42.729",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782170,1772184642738,"fUST",-242.15909246,0.00016204,2,"2026-02-27T09:30:42.738",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782171,1772184642747,"fUST",-251.11897888,0.00016204,2,"2026-02-27T09:30:42.747",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782172,1772184642757,"fUST",-260.4103811,0.00016204,2,"2026-02-27T09:30:42.757",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782173,1772184642766,"fUST",-154.04692147,0.00016204,2,"2026-02-27T09:30:42.766",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782175,1772184646686,"fUST",-925.33276025,0.00016042,2,"2026-02-27T09:30:46.686",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782177,1772185823101,"fUST",1680.64,0.00012,30,"2026-02-27T09:50:23.101",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782191,1772185831700,"fUST",-2208.91980456,0.00012873,2,"2026-02-27T09:50:31.700",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782192,1772185831710,"fUST",-604.0,0.00013003,2,"2026-02-27T09:50:31.710",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782193,1772185831720,"fUST",-500.0,0.00013178,2,"2026-02-27T09:50:31.720",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782194,1772185831729,"fUST",-193.03678669,0.00013201,2,"2026-02-27T09:50:31.729",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782195,1772185831739,"fUST",-500.0,0.00013958,2,"2026-02-27T09:50:31.739",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782196,1772185831748,"fUST",-754.72844792,0.00014035,2,"2026-02-27T09:50:31.748",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782197,1772185831759,"fUST",-159.05693169,0.00014682,2,"2026-02-27T09:50:31.759",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782198,1772185831769,"fUST",-715.0,0.00015135,2,"2026-02-27T09:50:31.769",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782199,1772185831779,"fUST",-227.78340829,0.00015201,2,"2026-02-27T09:50:31.779",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782200,1772185831789,"fUST",-300.0,0.00016135,2,"2026-02-27T09:50:31.789",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782201,1772185831798,"fUST",-1200.0,0.00016135,2,"2026-02-27T09:50:31.798",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782202,1772185831809,"fUST",-15592.41442036,0.00016136,2,"2026-02-27T09:50:31.809",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782203,1772185831821,"fUST",-567.11776152,0.00016136,2,"2026-02-27T09:50:31.821",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782204,1772185831833,"fUST",-1002.36705731,0.00016136,2,"2026-02-27T09:50:31.833",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782211,1772185838376,"fUST",-572.59237133,0.00016136,2,"2026-02-27T09:50:38.376",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782212,1772185838390,"fUST",-744.82189483,0.00016138,2,"2026-02-27T09:50:38.390",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782213,1772185838399,"fUST",-164.57384165,0.00016308,2,"2026-02-27T09:50:38.399",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782214,1772185838409,"fUST",-9090.94054471,0.0001646,2,"2026-02-27T09:50:38.409",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782215,1772185838419,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.419",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782216,1772185838429,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.429",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782217,1772185838438,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.438",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782218,1772185838447,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.447",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782219,1772185838457,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.457",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782220,1772185838467,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.467",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782221,1772185838477,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.477",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782222,1772185838486,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.486",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782223,1772185838495,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.495",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782224,1772185838505,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.505",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782225,1772185838514,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.514",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782226,1772185838523,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.523",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782227,1772185838533,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.533",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782228,1772185838543,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.543",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782229,1772185838552,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.552",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782230,1772185838561,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.561",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782231,1772185838571,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.571",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782232,1772185838581,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.581",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782233,1772185838590,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.590",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782234,1772185838599,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.599",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782235,1772185838608,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.608",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782236,1772185838618,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.618",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782237,1772185838628,"fUST",-250.0,0.00016499,2,"2026-02-27T09:50:38.628",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782238,1772185838638,"fUST",-360.6577957,0.00016499,2,"2026-02-27T09:50:38.638",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782239,1772185838648,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.648",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782240,1772185838657,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.657",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782241,1772185838667,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.667",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782242,1772185838676,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.676",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782243,1772185838686,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.686",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782244,1772185838695,"fUST",-450.0,0.00016499,2,"2026-02-27T09:50:38.695",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782245,1772185838704,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.704",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782246,1772185838714,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.714",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782247,1772185838723,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.723",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782248,1772185838733,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.733",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782249,1772185838743,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.743",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782250,1772185838752,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.752",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782251,1772185838762,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.762",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782252,1772185838771,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.771",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782253,1772185838781,"fUST",-450.0,0.00016499,2,"2026-02-27T09:50:38.781",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782254,1772185838790,"fUST",-500.0,0.00016499,2,"2026-02-27T09:50:38.790",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782255,1772185838800,"fUST",-6247.06343914,0.000165,2,"2026-02-27T09:50:38.800",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782256,1772185838812,"fUST",-10011.47763623,0.000165,2,"2026-02-27T09:50:38.812",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782257,1772185838823,"fUST",-12207.5649483,0.000165,2,"2026-02-27T09:50:38.823",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782258,1772185838834,"fUST",-3761.78671344,0.000165,2,"2026-02-27T09:50:38.834",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782259,1772185838844,"fUST",-185.51303784,0.00016504,2,"2026-02-27T09:50:38.844",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782260,1772185838853,"fUST",-475.0,0.00016555,2,"2026-02-27T09:50:38.853",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782261,1772185838864,"fUST",-794.0,0.00016555,2,"2026-02-27T09:50:38.864",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782262,1772185838873,"fUST",-1216.14016406,0.00016587,2,"2026-02-27T09:50:38.873",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782263,1772185838885,"fUST",-776.44781754,0.00016587,2,"2026-02-27T09:50:38.885",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782264,1772185838896,"fUST",-978.54029154,0.00016587,2,"2026-02-27T09:50:38.896",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782284,1772185840358,"fUST",-150.52457646,0.00015329,2,"2026-02-27T09:50:40.358",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782285,1772185840369,"fUST",-4178.43216444,0.00016587,2,"2026-02-27T09:50:40.369",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782294,1772185845830,"fUST",-482.64,0.00016587,2,"2026-02-27T09:50:45.830",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782296,1772185845841,"fUST",-1047.76194729,0.00016587,2,"2026-02-27T09:50:45.841",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782299,1772186338052,"fUST",2395.12,0.00012,30,"2026-02-27T09:58:58.052",0.00041244999999999997,71.22,0.8856648722075366,790587893.0853372]
[406782320,1772187005845,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:05.845",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782321,1772187006577,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:06.577",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782322,1772187007397,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:07.397",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782323,1772187008626,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:08.626",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782324,1772187008832,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:08.832",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782325,1772187009559,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:09.559",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782326,1772187010662,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:10.662",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782327,1772187011361,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:11.361",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782328,1772187012073,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:12.073",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782329,1772187012790,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:12.790",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782330,1772187013520,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:13.520",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782331,1772187014971,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:14.971",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782332,1772187015738,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:15.738",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782333,1772187016898,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:16.898",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782334,1772187017697,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:17.697",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782335,1772187018256,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:18.256",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782336,1772187019351,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:19.351",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782337,1772187019709,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:19.709",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782338,1772187020383,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:20.383",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782339,1772187021104,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:21.104",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782340,1772187021828,"fUST",153.24,9.5e-05,2,"2026-02-27T10:10:21.828",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782366,1772187031860,"fUST",-203.2633674,0.00013868,25,"2026-02-27T10:10:31.860",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782367,1772187031870,"fUST",-187.62038279,0.00013868,2,"2026-02-27T10:10:31.870",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782368,1772187031880,"fUST",-227.54667019,0.00013868,2,"2026-02-27T10:10:31.880",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782369,1772187031891,"fUST",-53.93957962,0.00013868,2,"2026-02-27T10:10:31.891",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782392,1772187038054,"fUST",-564.06042038,0.00013868,2,"2026-02-27T10:10:38.054",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782393,1772187038064,"fUST",-185.898,0.00014122,2,"2026-02-27T10:10:38.064",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782394,1772187038074,"fUST",-729.0,0.00014122,2,"2026-02-27T10:10:38.074",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782395,1772187038084,"fUST",-500.0,0.00014297,2,"2026-02-27T10:10:38.084",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782396,1772187038094,"fUST",-744.82189483,0.00014305,2,"2026-02-27T10:10:38.094",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782397,1772187038104,"fUST",-500.0,0.00014526,2,"2026-02-27T10:10:38.104",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782398,1772187038113,"fUST",-170.074072,0.00015342,2,"2026-02-27T10:10:38.113",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782399,1772187038122,"fUST",-221.39205169,0.00015868,2,"2026-02-27T10:10:38.122",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782400,1772187038132,"fUST",-715.0,0.00016352,2,"2026-02-27T10:10:38.132",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782401,1772187038142,"fUST",-500.0,0.00016382,2,"2026-02-27T10:10:38.142",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782402,1772187038152,"fUST",-185.51303784,0.00016507,2,"2026-02-27T10:10:38.152",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782403,1772187038162,"fUST",-300.0,0.00016509,2,"2026-02-27T10:10:38.162",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782404,1772187038174,"fUST",-300.0,0.00016509,2,"2026-02-27T10:10:38.174",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782405,1772187038184,"fUST",-1200.0,0.0001651,2,"2026-02-27T10:10:38.184",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782407,1772187038195,"fUST",-300.0,0.0001651,2,"2026-02-27T10:10:38.195",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782409,1772187038205,"fUST",-1940.5106862,0.00016511,2,"2026-02-27T10:10:38.205",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782411,1772187038214,"fUST",-3599.7765346,0.00016511,2,"2026-02-27T10:10:38.214",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782413,1772187038226,"fUST",-152.584626,0.00016584,2,"2026-02-27T10:10:38.226",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782415,1772187038236,"fUST",-9523.87872413,0.00016587,2,"2026-02-27T10:10:38.236",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782416,1772187038248,"fUST",-4079.21798276,0.00016587,2,"2026-02-27T10:10:38.248",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782417,1772187038259,"fUST",-6200.83169344,0.00016587,2,"2026-02-27T10:10:38.259",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782418,1772187038271,"fUST",-3247.78177964,0.00016587,2,"2026-02-27T10:10:38.271",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782432,1772187040571,"fUST",-300.89295932,0.00016587,2,"2026-02-27T10:10:40.571",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782433,1772187040580,"fUST",-209.40437684,0.00016596,2,"2026-02-27T10:10:40.580",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782434,1772187040590,"fUST",-217.15233878,0.00016596,2,"2026-02-27T10:10:40.590",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782435,1772187040599,"fUST",-225.18697532,0.00016596,2,"2026-02-27T10:10:40.599",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782436,1772187040609,"fUST",-233.51889341,0.00016596,2,"2026-02-27T10:10:40.609",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782437,1772187040618,"fUST",-242.15909246,0.00016596,2,"2026-02-27T10:10:40.618",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782438,1772187040627,"fUST",-251.11897888,0.00016596,2,"2026-02-27T10:10:40.627",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782439,1772187040637,"fUST",-260.4103811,0.00016596,2,"2026-02-27T10:10:40.637",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782440,1772187040646,"fUST",-270.0455652,0.00016596,2,"2026-02-27T10:10:40.646",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782441,1772187040655,"fUST",-280.03725112,0.00016596,2,"2026-02-27T10:10:40.655",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782442,1772187040664,"fUST",-290.39862941,0.00016596,2,"2026-02-27T10:10:40.664",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782443,1772187040674,"fUST",-301.1433787,0.00016596,2,"2026-02-27T10:10:40.674",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782444,1772187040683,"fUST",-361.07,0.00016597,3,"2026-02-27T10:10:40.683",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782445,1772187040693,"fUST",-180.54,0.00016597,3,"2026-02-27T10:10:40.693",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782446,1772187040703,"fUST",-84.26474963,0.00016597,3,"2026-02-27T10:10:40.703",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782451,1772187044033,"fUST",-1018.22918932,0.00016496,2,"2026-02-27T10:10:44.033",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782452,1772187044044,"fUST",-96.27525037,0.00016597,3,"2026-02-27T10:10:44.044",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782453,1772187044053,"fUST",-382.31,0.000166,5,"2026-02-27T10:10:44.053",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782454,1772187044063,"fUST",-49.98186611,0.00016605,2,"2026-02-27T10:10:44.063",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782467,1772187046157,"fUST",-450.01813389,0.00016605,2,"2026-02-27T10:10:46.157",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782468,1772187046167,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.167",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782469,1772187046179,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.179",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782470,1772187046197,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.197",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782471,1772187046206,"fUST",-182.08631641,0.00016605,2,"2026-02-27T10:10:46.206",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782472,1772187046216,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.216",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782473,1772187046228,"fUST",-409.00334873,0.00016605,2,"2026-02-27T10:10:46.228",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782474,1772187046238,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.238",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782475,1772187046247,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.247",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782476,1772187046257,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.257",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782477,1772187046267,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.267",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782478,1772187046277,"fUST",-498.3610902,0.00016605,2,"2026-02-27T10:10:46.277",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782479,1772187046287,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.287",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782480,1772187046297,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.297",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782481,1772187046306,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.306",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782482,1772187046316,"fUST",-500.0,0.00016605,2,"2026-02-27T10:10:46.316",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782483,1772187046325,"fUST",-481.98658194,0.00016605,2,"2026-02-27T10:10:46.325",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782484,1772187140703,"fUST",10000.0,9.501e-05,2,"2026-02-27T10:12:20.703",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782485,1772187290579,"fUST",10000.0,9.5e-05,2,"2026-02-27T10:14:50.579",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782504,1772188007309,"fUST",-298.42025008,0.00011999,2,"2026-02-27T10:26:47.309",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782565,1772188232247,"fUST",-574.94559855,0.0001176,2,"2026-02-27T10:30:32.247",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782567,1772188232256,"fUST",-205.60947971,0.00011939,2,"2026-02-27T10:30:32.256",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782569,1772188232266,"fUST",-488.0,0.00011997,2,"2026-02-27T10:30:32.266",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782571,1772188232275,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.275",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782573,1772188232285,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.285",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782575,1772188232294,"fUST",-166.48456558,0.00011998,2,"2026-02-27T10:30:32.294",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782577,1772188232304,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.304",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782579,1772188232314,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.314",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782581,1772188232323,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.323",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782583,1772188232333,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.333",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782585,1772188232342,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.342",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782587,1772188232352,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.352",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782589,1772188232362,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.362",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782591,1772188232372,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.372",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782593,1772188232382,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.382",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782595,1772188232391,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.391",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782597,1772188232401,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.401",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782599,1772188232411,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.411",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782601,1772188232420,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.420",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782603,1772188232429,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.429",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782605,1772188232438,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.438",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782607,1772188232447,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.447",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782609,1772188232456,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.456",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782611,1772188232466,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.466",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782613,1772188232475,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.475",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782615,1772188232484,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.484",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782617,1772188232494,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.494",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782619,1772188232503,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.503",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782621,1772188232513,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.513",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782622,1772188232523,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.523",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782623,1772188232532,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.532",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782624,1772188232541,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.541",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782625,1772188232551,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.551",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782626,1772188232560,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.560",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782627,1772188232569,"fUST",-477.319945,0.00011998,2,"2026-02-27T10:30:32.569",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782628,1772188232579,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.579",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782629,1772188232588,"fUST",-532.93754445,0.00011998,2,"2026-02-27T10:30:32.588",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782630,1772188232597,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.597",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782631,1772188232607,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.607",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782632,1772188232617,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.617",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782633,1772188232627,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.627",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782634,1772188232636,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.636",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782635,1772188232646,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.646",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782636,1772188232656,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.656",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782637,1772188232665,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.665",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782638,1772188232675,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.675",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782639,1772188232684,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.684",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782640,1772188232694,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.694",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782641,1772188232703,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.703",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782642,1772188232713,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.713",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782643,1772188232723,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.723",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782644,1772188232733,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.733",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782645,1772188232743,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.743",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782646,1772188232752,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.752",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782647,1772188232762,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.762",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782648,1772188232772,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.772",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782649,1772188232781,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.781",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782650,1772188232791,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.791",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782651,1772188232802,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.802",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782652,1772188232811,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.811",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782653,1772188232821,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.821",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782654,1772188232830,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.830",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782655,1772188232839,"fUST",-175.0,0.00011998,2,"2026-02-27T10:30:32.839",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782656,1772188232849,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.849",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782657,1772188232859,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.859",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782658,1772188232868,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.868",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782659,1772188232878,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.878",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782660,1772188232887,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.887",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782661,1772188232896,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.896",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782662,1772188232905,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.905",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782663,1772188232915,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.915",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782664,1772188232924,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.924",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782665,1772188232933,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.933",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782666,1772188232943,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.943",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782667,1772188232953,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.953",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782668,1772188232962,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.962",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782669,1772188232973,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.973",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782670,1772188232983,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.983",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782671,1772188232992,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:32.992",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782672,1772188233002,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.002",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782673,1772188233012,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.012",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782674,1772188233021,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.021",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782675,1772188233031,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.031",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782676,1772188233040,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.040",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782677,1772188233050,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.050",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782678,1772188233066,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.066",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782679,1772188233075,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.075",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782680,1772188233084,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.084",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782681,1772188233094,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.094",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782682,1772188233106,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.106",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782683,1772188233115,"fUST",-553.03554945,0.00011998,2,"2026-02-27T10:30:33.115",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782684,1772188233125,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.125",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782685,1772188233136,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.136",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782686,1772188233146,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.146",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782687,1772188233155,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.155",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782688,1772188233164,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.164",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782689,1772188233174,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.174",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782690,1772188233183,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.183",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782691,1772188233192,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.192",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782692,1772188233202,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.202",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782693,1772188233211,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.211",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782694,1772188233220,"fUST",-278.61776729,0.00011998,2,"2026-02-27T10:30:33.220",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782695,1772188233229,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.229",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782696,1772188233239,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.239",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782697,1772188233250,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.250",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782698,1772188233259,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.259",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782699,1772188233268,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.268",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782700,1772188233279,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.279",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782701,1772188233288,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.288",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782702,1772188233298,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.298",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782703,1772188233307,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.307",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782704,1772188233317,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.317",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782705,1772188233327,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.327",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782706,1772188233336,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.336",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782707,1772188233346,"fUST",-500.0,0.00011998,2,"2026-02-27T10:30:33.346",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782708,1772188233356,"fUST",-201.57974992,0.00011999,2,"2026-02-27T10:30:33.356",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782709,1772188233367,"fUST",-500.0,0.00011999,2,"2026-02-27T10:30:33.367",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782710,1772188233377,"fUST",-165.03291459,0.00011999,2,"2026-02-27T10:30:33.377",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782711,1772188233387,"fUST",-500.0,0.00011999,2,"2026-02-27T10:30:33.387",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782712,1772188233397,"fUST",-48612.34839285,0.00012,2,"2026-02-27T10:30:33.397",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782713,1772188233426,"fUST",-1003.065,0.00012,2,"2026-02-27T10:30:33.426",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782740,1772188238292,"fUST",-2162.4214799,0.00011087,2,"2026-02-27T10:30:38.292",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782742,1772188238301,"fUST",-110505.39413516,0.00012,2,"2026-02-27T10:30:38.301",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782744,1772188238312,"fUST",-8297.0798684,0.00012,2,"2026-02-27T10:30:38.312",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782746,1772188238323,"fUST",-9371.73246906,0.00012,2,"2026-02-27T10:30:38.323",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782749,1772188238335,"fUST",-9895.33049059,0.00012,2,"2026-02-27T10:30:38.335",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782804,1772188243290,"fUST",-2550.19246867,0.00012,2,"2026-02-27T10:30:43.290",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782805,1772188243434,"fUST",-1705.94953568,0.00012,2,"2026-02-27T10:30:43.434",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782956,1772188246217,"fUST",-1016.55334257,0.00012,2,"2026-02-27T10:30:46.217",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782957,1772188246272,"fUST",-5215.93426616,0.00012,2,"2026-02-27T10:30:46.272",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406782958,1772188292411,"fUST",5889.61,9.501e-05,2,"2026-02-27T10:31:32.411",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783077,1772189438388,"fUST",-300.0,0.0001199,2,"2026-02-27T10:50:38.388",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783079,1772189438399,"fUST",-1192.0,0.0001199,2,"2026-02-27T10:50:38.399",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783082,1772189438413,"fUST",-206.73977893,0.0001199,2,"2026-02-27T10:50:38.413",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783084,1772189438425,"fUST",-245.6102587,0.00011991,2,"2026-02-27T10:50:38.425",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783086,1772189438438,"fUST",-11140.3286404,0.00011991,2,"2026-02-27T10:50:38.438",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783088,1772189438451,"fUST",-528.1561072,0.00011991,2,"2026-02-27T10:50:38.451",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783090,1772189438462,"fUST",-14444.08003086,0.00012,2,"2026-02-27T10:50:38.462",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783092,1772189438476,"fUST",-245.6102587,0.00013272,2,"2026-02-27T10:50:38.476",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783094,1772189438488,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.488",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783096,1772189438516,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.516",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783098,1772189438528,"fUST",-168.58666424,0.00013273,2,"2026-02-27T10:50:38.528",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783100,1772189438540,"fUST",-166.60249998,0.00013273,2,"2026-02-27T10:50:38.540",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783102,1772189438552,"fUST",-500.15572411,0.00013273,2,"2026-02-27T10:50:38.552",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783104,1772189438563,"fUST",-500.71695287,0.00013273,2,"2026-02-27T10:50:38.563",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783107,1772189438582,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.582",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783109,1772189438593,"fUST",-500.35022074,0.00013273,2,"2026-02-27T10:50:38.593",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783111,1772189438604,"fUST",-500.55642389,0.00013273,2,"2026-02-27T10:50:38.604",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783113,1772189438614,"fUST",-500.81743091,0.00013273,2,"2026-02-27T10:50:38.614",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783114,1772189438624,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.624",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783115,1772189438637,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.637",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783116,1772189438647,"fUST",-500.63472706,0.00013273,2,"2026-02-27T10:50:38.647",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783117,1772189438659,"fUST",-500.28047538,0.00013273,2,"2026-02-27T10:50:38.659",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783118,1772189438669,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.669",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783119,1772189438684,"fUST",-500.8634171,0.00013273,2,"2026-02-27T10:50:38.684",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783120,1772189438696,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.696",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783121,1772189438707,"fUST",-500.06841574,0.00013273,2,"2026-02-27T10:50:38.707",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783122,1772189438718,"fUST",-500.02924005,0.00013273,2,"2026-02-27T10:50:38.718",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783123,1772189438729,"fUST",-219.33944216,0.00013273,2,"2026-02-27T10:50:38.729",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783124,1772189438741,"fUST",-265.90386307,0.00013273,2,"2026-02-27T10:50:38.741",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783125,1772189438752,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.752",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783126,1772189438764,"fUST",-500.4540681,0.00013273,2,"2026-02-27T10:50:38.764",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783127,1772189438776,"fUST",-510.37858197,0.00013273,2,"2026-02-27T10:50:38.776",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783128,1772189438790,"fUST",-233.9354965,0.00013273,2,"2026-02-27T10:50:38.790",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783129,1772189438803,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.803",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783130,1772189438816,"fUST",-493.76609806,0.00013273,2,"2026-02-27T10:50:38.816",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783131,1772189438828,"fUST",-500.0,0.00013273,2,"2026-02-27T10:50:38.828",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783132,1772189438841,"fUST",-500.10831692,0.00013273,2,"2026-02-27T10:50:38.841",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783133,1772189438855,"fUST",-501.23197387,0.00013273,2,"2026-02-27T10:50:38.855",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783134,1772189438868,"fUST",-1631.531666,0.00013281,2,"2026-02-27T10:50:38.868",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783135,1772189438882,"fUST",-11140.3286404,0.00013369,2,"2026-02-27T10:50:38.882",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783136,1772189438902,"fUST",-6088.71144986,0.00013371,2,"2026-02-27T10:50:38.902",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783137,1772189438993,"fUST",-2047.16574321,0.00013371,2,"2026-02-27T10:50:38.993",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783138,1772189439009,"fUST",-5406.38433483,0.00013371,2,"2026-02-27T10:50:39.009",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783139,1772189439024,"fUST",-528.1561072,0.00013489,2,"2026-02-27T10:50:39.024",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783140,1772189439048,"fUST",-420.98394654,0.00013698,2,"2026-02-27T10:50:39.048",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783141,1772189439062,"fUST",-79.01605346,0.00013698,2,"2026-02-27T10:50:39.062",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783142,1772189439073,"fUST",-156.639482,0.00013699,2,"2026-02-27T10:50:39.073",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783143,1772189439083,"fUST",-500.0,0.00013809,2,"2026-02-27T10:50:39.083",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783144,1772189439093,"fUST",-634.91058261,0.00013821,2,"2026-02-27T10:50:39.093",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783145,1772189439107,"fUST",-175.03210053,0.0001384,2,"2026-02-27T10:50:39.107",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783146,1772189439119,"fUST",-1456.49956547,0.0001384,2,"2026-02-27T10:50:39.119",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783147,1772189439130,"fUST",-744.82189483,0.00013969,2,"2026-02-27T10:50:39.130",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783148,1772189439139,"fUST",-243.95293914,0.0001399,2,"2026-02-27T10:50:39.139",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783149,1772189439149,"fUST",-696.55356325,0.00014184,2,"2026-02-27T10:50:39.149",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783150,1772189439159,"fUST",-2182.0,0.00014304,2,"2026-02-27T10:50:39.159",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783151,1772189439169,"fUST",-637.0,0.00014304,2,"2026-02-27T10:50:39.169",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783152,1772189439488,"fUST",-1631.531666,0.00014399,2,"2026-02-27T10:50:39.488",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783153,1772189439504,"fUST",-245.6102587,0.00014552,2,"2026-02-27T10:50:39.504",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783154,1772189439514,"fUST",-1263.32892245,0.00014717,2,"2026-02-27T10:50:39.514",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783155,1772189439524,"fUST",-11140.3286404,0.00014748,2,"2026-02-27T10:50:39.524",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783156,1772189439543,"fUST",-500.0,0.00014817,2,"2026-02-27T10:50:39.543",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783157,1772189439553,"fUST",-209.40437684,0.00014817,2,"2026-02-27T10:50:39.553",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783158,1772189439563,"fUST",-217.15233878,0.00014817,2,"2026-02-27T10:50:39.563",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783159,1772189439574,"fUST",-225.18697532,0.00014817,2,"2026-02-27T10:50:39.574",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783160,1772189439583,"fUST",-233.51889341,0.00014817,2,"2026-02-27T10:50:39.583",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783161,1772189439593,"fUST",-242.15909246,0.00014817,2,"2026-02-27T10:50:39.593",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783162,1772189439602,"fUST",-251.11897888,0.00014817,2,"2026-02-27T10:50:39.602",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783163,1772189439612,"fUST",-260.4103811,0.00014817,2,"2026-02-27T10:50:39.612",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783164,1772189439623,"fUST",-270.0455652,0.00014817,2,"2026-02-27T10:50:39.623",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783165,1772189439633,"fUST",-280.03725112,0.00014817,2,"2026-02-27T10:50:39.633",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783166,1772189439643,"fUST",-290.39862941,0.00014817,2,"2026-02-27T10:50:39.643",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783167,1772189439654,"fUST",-668.65185757,0.00014817,2,"2026-02-27T10:50:39.654",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783168,1772189439664,"fUST",-301.1433787,0.00014817,2,"2026-02-27T10:50:39.664",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783169,1772189439675,"fUST",-500.0,0.00014817,2,"2026-02-27T10:50:39.675",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783170,1772189439685,"fUST",-1631.531666,0.00014958,2,"2026-02-27T10:50:39.685",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783171,1772189439696,"fUST",-528.1561072,0.00014986,2,"2026-02-27T10:50:39.696",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783172,1772189439706,"fUST",-1263.32892241,0.00015305,2,"2026-02-27T10:50:39.706",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783173,1772189439716,"fUST",-293.85068442,0.00015413,2,"2026-02-27T10:50:39.716",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783174,1772189439726,"fUST",-1631.531666,0.00015517,2,"2026-02-27T10:50:39.726",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783175,1772189439736,"fUST",-252.0158267,0.00015648,2,"2026-02-27T10:50:39.736",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783176,1772189439746,"fUST",-245.6102587,0.00015833,2,"2026-02-27T10:50:39.746",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783177,1772189439756,"fUST",-436.0,0.00015888,2,"2026-02-27T10:50:39.756",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783178,1772189439767,"fUST",-1263.32892241,0.00015892,2,"2026-02-27T10:50:39.767",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783179,1772189439776,"fUST",-281.16609935,0.0001599,2,"2026-02-27T10:50:39.776",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783180,1772189439791,"fUST",-500.0,0.00016023,2,"2026-02-27T10:50:39.791",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783181,1772189439801,"fUST",-236.1286864,0.00016076,2,"2026-02-27T10:50:39.801",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783188,1772189440831,"fUST",-1177.93474205,0.00016076,2,"2026-02-27T10:50:40.831",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783189,1772189440843,"fUST",-217.46823755,0.00016076,2,"2026-02-27T10:50:40.843",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783190,1772189440852,"fUST",-590.98618975,0.00016126,2,"2026-02-27T10:50:40.852",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783191,1772189440869,"fUST",-10549.34245065,0.00016126,2,"2026-02-27T10:50:40.869",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783192,1772189440878,"fUST",-154.064532,0.00016438,2,"2026-02-27T10:50:40.878",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783193,1772189440887,"fUST",-151.0,0.00016438,2,"2026-02-27T10:50:40.887",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783194,1772189440897,"fUST",-151.0,0.00016438,2,"2026-02-27T10:50:40.897",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783195,1772189440907,"fUST",-151.0,0.00016438,2,"2026-02-27T10:50:40.907",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783196,1772189440918,"fUST",-151.0,0.00016438,2,"2026-02-27T10:50:40.918",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783197,1772189440928,"fUST",-151.0,0.00016438,2,"2026-02-27T10:50:40.928",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783198,1772189440940,"fUST",-163.505103,0.00016438,2,"2026-02-27T10:50:40.940",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783199,1772189440949,"fUST",-4855.3223669,0.00016445,2,"2026-02-27T10:50:40.949",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783200,1772189440960,"fUST",-399.14,0.0001646,2,"2026-02-27T10:50:40.960",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783201,1772189440971,"fUST",-1263.32892241,0.0001648,2,"2026-02-27T10:50:40.971",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783202,1772189440981,"fUST",-528.1561072,0.00016484,2,"2026-02-27T10:50:40.981",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783203,1772189440991,"fUST",-1088.0,0.00016548,2,"2026-02-27T10:50:40.991",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783204,1772189441000,"fUST",-373.66518329,0.00016565,2,"2026-02-27T10:50:41.000",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783205,1772189441011,"fUST",-601.79,0.00016586,3,"2026-02-27T10:50:41.011",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783206,1772189441021,"fUST",-300.89,0.00016586,3,"2026-02-27T10:50:41.021",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783207,1772189441040,"fUST",-150.45,0.00016586,3,"2026-02-27T10:50:41.040",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783208,1772189441050,"fUST",-451.37,0.00016586,3,"2026-02-27T10:50:41.050",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783209,1772189441060,"fUST",-26682.4690012,0.00016596,3,"2026-02-27T10:50:41.060",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783234,1772189446339,"fUST",-11317.5309988,0.00016596,3,"2026-02-27T10:50:46.339",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783235,1772189446349,"fUST",-12451.93104617,0.00016596,3,"2026-02-27T10:50:46.349",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783236,1772189446358,"fUST",-151.0,0.00016596,2,"2026-02-27T10:50:46.358",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783237,1772189446367,"fUST",-522.90979829,0.00016596,2,"2026-02-27T10:50:46.367",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783238,1772189446379,"fUST",-130.09020171,0.00016596,2,"2026-02-27T10:50:46.379",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783239,1772189446387,"fUST",-257.0,0.00016603,2,"2026-02-27T10:50:46.387",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783240,1772189446397,"fUST",-1300.87027124,0.0001668,2,"2026-02-27T10:50:46.397",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783241,1772189446406,"fUST",-199.78024173,0.000167,5,"2026-02-27T10:50:46.406",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783242,1772189446417,"fUST",-358.80996364,0.00016837,2,"2026-02-27T10:50:46.417",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783243,1772189446426,"fUST",-24180.5776054,0.0001699,2,"2026-02-27T10:50:46.426",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783244,1772189446438,"fUST",-30456.31074985,0.0001699,2,"2026-02-27T10:50:46.438",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783245,1772189446453,"fUST",-1357.39668019,0.0001699,2,"2026-02-27T10:50:46.453",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783246,1772189446465,"fUST",-7499.81124767,0.0001699,2,"2026-02-27T10:50:46.465",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783247,1772189446477,"fUST",-8021.45547117,0.0001699,2,"2026-02-27T10:50:46.477",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783248,1772189446489,"fUST",-6085.36248122,0.0001699,2,"2026-02-27T10:50:46.489",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783384,1772189795508,"fUST",10000.0,9.501e-05,2,"2026-02-27T10:56:35.508",0.00041244999999999997,71.2,0.8859657964593542,790258054.0922453]
[406783489,1772190632917,"fUST",-192.10260258,0.0001189,2,"2026-02-27T11:10:32.917",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783490,1772190632929,"fUST",-471.82739839,0.0001189,2,"2026-02-27T11:10:32.929",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783491,1772190632973,"fUST",-272.71219185,0.0001189,2,"2026-02-27T11:10:32.973",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783492,1772190632985,"fUST",-731.89835291,0.00013,2,"2026-02-27T11:10:32.985",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783493,1772190632995,"fUST",-1000.0,0.00013,7,"2026-02-27T11:10:32.995",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783494,1772190633007,"fUST",-226.68107105,0.0001389,2,"2026-02-27T11:10:33.007",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783495,1772190633020,"fUST",-744.82189483,0.00014003,2,"2026-02-27T11:10:33.020",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783496,1772190633032,"fUST",-729.0,0.00014803,2,"2026-02-27T11:10:33.032",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783497,1772190633045,"fUST",-808.455246,0.00014962,2,"2026-02-27T11:10:33.045",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783498,1772190633058,"fUST",-440.18124336,0.00014991,2,"2026-02-27T11:10:33.058",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783512,1772190638954,"fUST",-59.81875664,0.00014991,2,"2026-02-27T11:10:38.954",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783514,1772190638963,"fUST",-500.0,0.00014991,2,"2026-02-27T11:10:38.963",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783516,1772190638972,"fUST",-201.93286099,0.00014991,2,"2026-02-27T11:10:38.972",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783518,1772190638981,"fUST",-500.0,0.00014991,2,"2026-02-27T11:10:38.981",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783520,1772190638990,"fUST",-209.40437684,0.00014991,2,"2026-02-27T11:10:38.990",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783522,1772190639000,"fUST",-217.15233878,0.00014991,2,"2026-02-27T11:10:39.000",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783524,1772190639009,"fUST",-571.59071018,0.00014991,2,"2026-02-27T11:10:39.009",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783526,1772190639018,"fUST",-225.18697532,0.00014991,2,"2026-02-27T11:10:39.018",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783528,1772190639028,"fUST",-199.5771566,0.00014991,2,"2026-02-27T11:10:39.028",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783533,1772190639067,"fUST",-33.94173681,0.00014991,2,"2026-02-27T11:10:39.067",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783535,1772190639077,"fUST",-201.93286098,0.00014991,2,"2026-02-27T11:10:39.077",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783537,1772190639086,"fUST",-242.15909246,0.00014991,2,"2026-02-27T11:10:39.086",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783539,1772190639096,"fUST",-251.11897888,0.00014991,2,"2026-02-27T11:10:39.096",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783541,1772190639105,"fUST",-250.0,0.00014991,2,"2026-02-27T11:10:39.105",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783543,1772190639114,"fUST",-260.4103811,0.00014991,2,"2026-02-27T11:10:39.114",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783545,1772190639124,"fUST",-668.65185757,0.00014991,2,"2026-02-27T11:10:39.124",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783547,1772190639133,"fUST",-2218.29127349,0.00014991,2,"2026-02-27T11:10:39.133",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783549,1772190639145,"fUST",-456.31615678,0.00014991,2,"2026-02-27T11:10:39.145",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783551,1772190639154,"fUST",-270.0455652,0.00014991,2,"2026-02-27T11:10:39.154",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783553,1772190639164,"fUST",-280.03725112,0.00014991,2,"2026-02-27T11:10:39.164",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783555,1772190639173,"fUST",-290.39862941,0.00014991,2,"2026-02-27T11:10:39.173",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783557,1772190639183,"fUST",-301.1433787,0.00014991,2,"2026-02-27T11:10:39.183",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783559,1772190639192,"fUST",-250.0,0.00014991,2,"2026-02-27T11:10:39.192",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783561,1772190639201,"fUST",-500.0,0.00014991,2,"2026-02-27T11:10:39.201",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783563,1772190639210,"fUST",-250.0,0.00014991,2,"2026-02-27T11:10:39.210",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783565,1772190639220,"fUST",-175.05491139,0.00014999,2,"2026-02-27T11:10:39.220",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783567,1772190639230,"fUST",-427.16558581,0.00014999,2,"2026-02-27T11:10:39.230",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783569,1772190639241,"fUST",-72.83441419,0.00014999,2,"2026-02-27T11:10:39.241",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783572,1772190639252,"fUST",-315.52304021,0.00014999,2,"2026-02-27T11:10:39.252",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783573,1772190639261,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:39.261",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783575,1772190639270,"fUST",-182.08631641,0.00014999,2,"2026-02-27T11:10:39.270",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783577,1772190639279,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:39.279",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783579,1772190639289,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:39.289",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783581,1772190639298,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:39.298",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783583,1772190639307,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:39.307",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783585,1772190639317,"fUST",-277.76241078,0.00014999,2,"2026-02-27T11:10:39.317",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783712,1772190640849,"fUST",-250.0,0.00014991,2,"2026-02-27T11:10:40.849",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783713,1772190640858,"fUST",-222.23758922,0.00014999,2,"2026-02-27T11:10:40.858",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783715,1772190640867,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.867",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783716,1772190640876,"fUST",-314.50428259,0.00014999,2,"2026-02-27T11:10:40.876",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783718,1772190640885,"fUST",-359.02148262,0.00014999,2,"2026-02-27T11:10:40.885",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783719,1772190640894,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.894",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783721,1772190640903,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.903",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783722,1772190640911,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.911",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783724,1772190640920,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.920",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783726,1772190640929,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.929",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783727,1772190640939,"fUST",-498.3610902,0.00014999,2,"2026-02-27T11:10:40.939",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783729,1772190640948,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.948",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783730,1772190640957,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.957",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783732,1772190640966,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.966",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783733,1772190640974,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:40.974",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783735,1772190640984,"fUST",-25.63012462,0.00014999,2,"2026-02-27T11:10:40.984",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783737,1772190640995,"fUST",-474.36987538,0.00014999,2,"2026-02-27T11:10:40.995",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406783738,1772190641005,"fUST",-193.49000462,0.00014999,2,"2026-02-27T11:10:41.005",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784301,1772190647028,"fUST",-183.72692911,0.00014995,2,"2026-02-27T11:10:47.028",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784303,1772190647038,"fUST",-306.50999538,0.00014999,2,"2026-02-27T11:10:47.038",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784305,1772190647047,"fUST",-353.29375445,0.00014999,2,"2026-02-27T11:10:47.047",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784307,1772190647056,"fUST",-403.03554944,0.00014999,2,"2026-02-27T11:10:47.056",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784309,1772190647065,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.065",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784311,1772190647074,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.074",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784313,1772190647083,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.083",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784315,1772190647092,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.092",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784318,1772190647102,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.102",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784319,1772190647111,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.111",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784321,1772190647119,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.119",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784323,1772190647128,"fUST",-500.0,0.00014999,2,"2026-02-27T11:10:47.128",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784325,1772190647137,"fUST",-3117.49188217,0.00015,2,"2026-02-27T11:10:47.137",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406784328,1772190647148,"fUST",-7823.44521921,0.00015,2,"2026-02-27T11:10:47.148",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785106,1772191598090,"fUST",-298.42025008,9.754e-05,2,"2026-02-27T11:26:38.090",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785107,1772191622412,"fUST",4658.55593658,9.501e-05,2,"2026-02-27T11:27:02.412",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785108,1772191800237,"fUST",5000.0,9.501e-05,2,"2026-02-27T11:30:00.237",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785109,1772191811106,"fUST",550.0,9.501e-05,2,"2026-02-27T11:30:11.106",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785110,1772191828893,"fUST",-1040.91940999,9.654e-05,2,"2026-02-27T11:30:28.893",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785143,1772191831549,"fUST",-1911.74500784,9.654e-05,2,"2026-02-27T11:30:31.549",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785148,1772191831586,"fUST",-664.94,9.654e-05,2,"2026-02-27T11:30:31.586",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785218,1772191837848,"fUST",-3679.40273416,9.654e-05,2,"2026-02-27T11:30:37.848",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785220,1772191837861,"fUST",-413.67055961,9.654e-05,2,"2026-02-27T11:30:37.861",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785222,1772191837871,"fUST",-2405.13937502,9.754e-05,2,"2026-02-27T11:30:37.871",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785224,1772191837880,"fUST",-557.0,9.754e-05,2,"2026-02-27T11:30:37.880",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785226,1772191837890,"fUST",-204.79253989,9.767e-05,2,"2026-02-27T11:30:37.890",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785228,1772191837899,"fUST",-191.918939,0.00011154,2,"2026-02-27T11:30:37.899",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785230,1772191837909,"fUST",-300.0,0.00011739,2,"2026-02-27T11:30:37.909",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785232,1772191837918,"fUST",-358.19780386,0.00011739,2,"2026-02-27T11:30:37.918",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785235,1772191837930,"fUST",-841.80219614,0.00011739,2,"2026-02-27T11:30:37.930",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785237,1772191837940,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:37.940",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785239,1772191837950,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:37.950",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785241,1772191837959,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:37.959",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785243,1772191837969,"fUST",-348.12524741,0.0001174,2,"2026-02-27T11:30:37.969",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785245,1772191837981,"fUST",-151.87475259,0.0001174,2,"2026-02-27T11:30:37.981",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785247,1772191837991,"fUST",-115.03224741,0.0001174,2,"2026-02-27T11:30:37.991",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785722,1772191842880,"fUST",-384.96775259,0.0001174,2,"2026-02-27T11:30:42.880",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785723,1772191842889,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.889",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785724,1772191842899,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.899",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785725,1772191842908,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.908",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785727,1772191842917,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.917",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785729,1772191842926,"fUST",-278.77018991,0.0001174,2,"2026-02-27T11:30:42.926",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785731,1772191842936,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.936",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785733,1772191842945,"fUST",-550.03513971,0.0001174,2,"2026-02-27T11:30:42.945",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785735,1772191842954,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.954",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785737,1772191842963,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.963",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785739,1772191842972,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.972",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785741,1772191842981,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.981",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785743,1772191842990,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.990",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785745,1772191842999,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:42.999",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785747,1772191843008,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.008",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785749,1772191843017,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.017",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785751,1772191843027,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.027",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785753,1772191843036,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.036",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785755,1772191843045,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.045",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785758,1772191843055,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.055",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785761,1772191843064,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.064",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785764,1772191843073,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.073",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785767,1772191843082,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.082",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785769,1772191843092,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.092",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785770,1772191843105,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:43.105",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785772,1772191843114,"fUST",-300.0,0.0001174,2,"2026-02-27T11:30:43.114",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785774,1772191843123,"fUST",-53.49301728,0.0001174,2,"2026-02-27T11:30:43.123",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785979,1772191846103,"fUST",-446.50698272,0.0001174,2,"2026-02-27T11:30:46.103",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785980,1772191846113,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.113",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785981,1772191846123,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.123",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785982,1772191846135,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.135",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785983,1772191846144,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.144",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785984,1772191846154,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.154",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785985,1772191846165,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.165",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785986,1772191846175,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.175",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785987,1772191846184,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.184",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785988,1772191846195,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.195",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785989,1772191846204,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.204",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785990,1772191846214,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.214",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785991,1772191846224,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.224",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785992,1772191846234,"fUST",-500.0,0.0001174,2,"2026-02-27T11:30:46.234",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406785993,1772191846244,"fUST",-194.57340452,0.0001174,2,"2026-02-27T11:30:46.244",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786391,1772191918023,"fUST",1462.2,9.501e-05,2,"2026-02-27T11:31:58.023",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786430,1772192279296,"fUST",171.95,8.492e-05,2,"2026-02-27T11:37:59.296",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786431,1772192279559,"fUST",171.95,8.492e-05,2,"2026-02-27T11:37:59.559",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786501,1772193031775,"fUST",-313.0560374,9.799e-05,2,"2026-02-27T11:50:31.775",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786502,1772193031784,"fUST",-350.9539626,9.898e-05,2,"2026-02-27T11:50:31.784",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786503,1772193031828,"fUST",-208.0460374,9.898e-05,2,"2026-02-27T11:50:31.828",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786504,1772193031838,"fUST",-210.59883193,9.948e-05,2,"2026-02-27T11:50:31.838",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786505,1772193031847,"fUST",-1706.2677102,9.998e-05,2,"2026-02-27T11:50:31.847",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786506,1772193031857,"fUST",-437.8891495,0.00010678,2,"2026-02-27T11:50:31.857",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786507,1772193031866,"fUST",-150.0,0.00010725,2,"2026-02-27T11:50:31.866",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786508,1772193031884,"fUST",-167.36662452,0.00010725,2,"2026-02-27T11:50:31.884",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786509,1772193031897,"fUST",-150.0,0.00010725,2,"2026-02-27T11:50:31.897",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786510,1772193031907,"fUST",-178.53601703,0.00010725,2,"2026-02-27T11:50:31.907",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786511,1772193031916,"fUST",-300.0,0.00010996,2,"2026-02-27T11:50:31.916",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786512,1772193031926,"fUST",-300.0,0.00010996,2,"2026-02-27T11:50:31.926",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786513,1772193031936,"fUST",-300.0,0.00010996,2,"2026-02-27T11:50:31.936",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786514,1772193031946,"fUST",-1200.0,0.00010996,2,"2026-02-27T11:50:31.946",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786515,1772193031956,"fUST",-1299.19035352,0.00010997,2,"2026-02-27T11:50:31.956",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786523,1772193037811,"fUST",-19061.9136271,0.00010997,2,"2026-02-27T11:50:37.811",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786525,1772193037822,"fUST",-6199.96949696,0.00010997,2,"2026-02-27T11:50:37.822",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786530,1772193037863,"fUST",-21424.93095796,0.00010997,2,"2026-02-27T11:50:37.863",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786532,1772193037872,"fUST",-105643.95026498,0.00011,2,"2026-02-27T11:50:37.872",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786534,1772193037883,"fUST",-7947.32981644,0.00011,2,"2026-02-27T11:50:37.883",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786536,1772193037893,"fUST",-4356.47287707,0.00011,2,"2026-02-27T11:50:37.893",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786538,1772193037905,"fUST",-8163.23458517,0.00011,2,"2026-02-27T11:50:37.905",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406786777,1772193040234,"fUST",-64795.45105013,0.00011,2,"2026-02-27T11:50:40.234",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406787320,1772193045848,"fUST",-12002.40754167,0.00011,2,"2026-02-27T11:50:45.848",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406788114,1772193609506,"fUST",212.86,9.5e-05,2,"2026-02-27T12:00:09.506",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406788115,1772193610819,"fUST",212.86,9.5e-05,2,"2026-02-27T12:00:10.819",0.00041244999999999997,70.98,0.885937430126423,790401800.6951334]
[406788216,1772194083750,"fUST",287.56,8.492e-05,2,"2026-02-27T12:08:03.750",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788237,1772194232088,"fUST",-563.0,0.00010233,2,"2026-02-27T12:10:32.088",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788238,1772194232099,"fUST",-206.38685529,0.00010233,2,"2026-02-27T12:10:32.099",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788239,1772194232109,"fUST",-487.2060594,0.00010233,2,"2026-02-27T12:10:32.109",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788240,1772194232118,"fUST",-500.0,0.00010629,2,"2026-02-27T12:10:32.118",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788241,1772194232129,"fUST",-1043.28115868,0.0001092,2,"2026-02-27T12:10:32.129",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788242,1772194232140,"fUST",-300.0,0.00010997,2,"2026-02-27T12:10:32.140",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788243,1772194232151,"fUST",-1200.0,0.00010997,2,"2026-02-27T12:10:32.151",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788244,1772194232161,"fUST",-500.0,0.00010999,2,"2026-02-27T12:10:32.161",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788245,1772194232172,"fUST",-570.86612815,0.00010999,2,"2026-02-27T12:10:32.172",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406788246,1772194232182,"fUST",-572.85979848,0.00011,2,"2026-02-27T12:10:32.182",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789036,1772194246072,"fUST",-208.57535246,0.00010997,2,"2026-02-27T12:10:46.072",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789039,1772194246081,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.081",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789040,1772194246091,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.091",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789043,1772194246100,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.100",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789045,1772194246110,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.110",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789047,1772194246119,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.119",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789049,1772194246129,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.129",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789051,1772194246139,"fUST",-263.84380988,0.00010997,2,"2026-02-27T12:10:46.139",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789053,1772194246148,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.148",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789055,1772194246158,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.158",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789057,1772194246167,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.167",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789059,1772194246177,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.177",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789061,1772194246186,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.186",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789063,1772194246195,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.195",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789065,1772194246205,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.205",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789067,1772194246214,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.214",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789069,1772194246223,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.223",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789071,1772194246232,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.232",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789073,1772194246242,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.242",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789075,1772194246251,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.251",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789077,1772194246261,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.261",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789079,1772194246270,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.270",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789081,1772194246280,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.280",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789083,1772194246289,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.289",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789085,1772194246298,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.298",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789087,1772194246307,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.307",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789089,1772194246317,"fUST",-500.0,0.00010997,2,"2026-02-27T12:10:46.317",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789091,1772194246326,"fUST",-222.35359396,0.00010997,2,"2026-02-27T12:10:46.326",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789430,1772194356811,"fUST",1903.66,9.501e-05,2,"2026-02-27T12:12:36.811",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789447,1772194630234,"fUST",365.62,0.0001,11,"2026-02-27T12:17:10.234",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789487,1772195203117,"fUST",-192.97408801,9.587e-05,2,"2026-02-27T12:26:43.117",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789488,1772195203141,"fUST",-105.44616207,9.775e-05,2,"2026-02-27T12:26:43.141",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789516,1772195424779,"fUST",-2193.00601965,9.656e-05,2,"2026-02-27T12:30:24.779",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789532,1772195432105,"fUST",-652.60369059,9.656e-05,2,"2026-02-27T12:30:32.105",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789534,1772195432115,"fUST",-205.25911819,9.753e-05,2,"2026-02-27T12:30:32.115",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789536,1772195432124,"fUST",-834.62492696,0.00010899,2,"2026-02-27T12:30:32.124",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789538,1772195432135,"fUST",-300.0,0.00010992,2,"2026-02-27T12:30:32.135",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789540,1772195432144,"fUST",-1200.0,0.00010992,2,"2026-02-27T12:30:32.144",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789542,1772195432154,"fUST",-2171.08223791,0.00010993,2,"2026-02-27T12:30:32.154",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789544,1772195432165,"fUST",-7774.2235632,0.00010993,2,"2026-02-27T12:30:32.165",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406789548,1772195432199,"fUST",-659.01,0.00010993,2,"2026-02-27T12:30:32.199",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406790064,1772195438241,"fUST",-3444.30944424,0.00010993,2,"2026-02-27T12:30:38.241",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406790798,1772195446203,"fUST",-436.35318404,0.00010993,2,"2026-02-27T12:30:46.203",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792345,1772195883347,"fUST",201.3,8.492e-05,2,"2026-02-27T12:38:03.347",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792386,1772196025765,"fUST",170.0,9.501e-05,2,"2026-02-27T12:40:25.765",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792400,1772196106528,"fUST",160.37,9.501e-05,2,"2026-02-27T12:41:46.528",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792401,1772196110853,"fUST",584.83696969,9.453e-05,2,"2026-02-27T12:41:50.853",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792402,1772196113855,"fUST",1052.70654544,9.453e-05,2,"2026-02-27T12:41:53.855",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792403,1772196116875,"fUST",1871.478303,9.453e-05,2,"2026-02-27T12:41:56.875",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792404,1772196119501,"fUST",2924.18484843,9.453e-05,2,"2026-02-27T12:41:59.501",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792405,1772196122780,"fUST",1348.32588754,9.44e-05,2,"2026-02-27T12:42:02.780",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792426,1772196283049,"fUST",571.24520968,9.453e-05,2,"2026-02-27T12:44:43.049",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792429,1772196286201,"fUST",1028.24137742,9.453e-05,2,"2026-02-27T12:44:46.201",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792430,1772196289299,"fUST",1827.98467097,9.453e-05,2,"2026-02-27T12:44:49.299",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792431,1772196291972,"fUST",2856.2260484,9.453e-05,2,"2026-02-27T12:44:51.972",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792432,1772196294865,"fUST",1316.99045079,9.44e-05,2,"2026-02-27T12:44:54.865",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792451,1772196632244,"fUST",-3267.9740775,9.836e-05,2,"2026-02-27T12:50:32.244",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792452,1772196632254,"fUST",-202.68283968,9.886e-05,2,"2026-02-27T12:50:32.254",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792453,1772196632264,"fUST",-165.210421,0.00010465,2,"2026-02-27T12:50:32.264",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792454,1772196632274,"fUST",-500.0,0.00010488,2,"2026-02-27T12:50:32.274",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792455,1772196632284,"fUST",-300.0,0.00010856,2,"2026-02-27T12:50:32.284",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792456,1772196632293,"fUST",-961.40909862,0.00010856,2,"2026-02-27T12:50:32.293",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792457,1772196632498,"fUST",-238.59090138,0.00010856,2,"2026-02-27T12:50:32.498",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792458,1772196632507,"fUST",-79.25611774,0.00010857,2,"2026-02-27T12:50:32.507",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792490,1772196638413,"fUST",-3294.67283396,0.00010857,2,"2026-02-27T12:50:38.413",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792492,1772196638423,"fUST",-852.0587733,0.00010857,2,"2026-02-27T12:50:38.423",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792494,1772196638433,"fUST",-544.89183289,0.00010899,2,"2026-02-27T12:50:38.433",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792496,1772196638444,"fUST",-122.80810867,0.00010899,2,"2026-02-27T12:50:38.444",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792498,1772196638454,"fUST",-5227.13196026,0.00010993,2,"2026-02-27T12:50:38.454",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792501,1772196638465,"fUST",-2795.32940415,0.00010993,2,"2026-02-27T12:50:38.465",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406792511,1772196638556,"fUST",-355.84224756,0.00010993,2,"2026-02-27T12:50:38.556",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406793274,1772196646390,"fUST",-1246.32820227,0.00010993,2,"2026-02-27T12:50:46.390",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406793276,1772196646402,"fUST",-5589.27825022,0.00010993,2,"2026-02-27T12:50:46.402",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406793278,1772196646416,"fUST",-881.63038221,0.00010993,2,"2026-02-27T12:50:46.416",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406793280,1772196646425,"fUST",-272.44313878,0.00010996,2,"2026-02-27T12:50:46.425",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406793282,1772196646434,"fUST",-4046.64822879,0.00011,2,"2026-02-27T12:50:46.434",0.00041610000000000003,72.03,0.8856751265372911,788693418.5441073]
[406794360,1772197684387,"fUST",240.42,8.492e-05,2,"2026-02-27T13:08:04.387",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794364,1772197747727,"fUST",475.5,9.501e-05,2,"2026-02-27T13:09:07.727",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794397,1772197832488,"fUST",-1166.2537211,9.883e-05,2,"2026-02-27T13:10:32.488",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794398,1772197832498,"fUST",-558.0,9.883e-05,2,"2026-02-27T13:10:32.498",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794399,1772197832509,"fUST",-217.56255343,0.00010012,2,"2026-02-27T13:10:32.509",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794400,1772197832518,"fUST",-223.18453234,0.0001014,3,"2026-02-27T13:10:32.518",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794401,1772197832528,"fUST",-300.0,0.00010827,2,"2026-02-27T13:10:32.528",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794402,1772197832538,"fUST",-300.0,0.00010827,2,"2026-02-27T13:10:32.538",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794403,1772197832547,"fUST",-1200.0,0.00010827,2,"2026-02-27T13:10:32.547",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794404,1772197832558,"fUST",-300.0,0.00010828,2,"2026-02-27T13:10:32.558",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794405,1772197832568,"fUST",-190.0,0.00010829,2,"2026-02-27T13:10:32.568",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794406,1772197832578,"fUST",-300.0,0.00010829,2,"2026-02-27T13:10:32.578",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794407,1772197832587,"fUST",-142.08338593,0.0001083,2,"2026-02-27T13:10:32.587",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794408,1772197832599,"fUST",-1002.25013547,0.0001083,2,"2026-02-27T13:10:32.599",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794409,1772197832609,"fUST",-167.9780314,0.0001083,2,"2026-02-27T13:10:32.609",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794410,1772197832618,"fUST",-3294.6464974,0.0001083,2,"2026-02-27T13:10:32.618",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794411,1772197832628,"fUST",-3387.50300969,0.0001083,2,"2026-02-27T13:10:32.628",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794477,1772197838594,"fUST",-1465.00951315,0.0001083,2,"2026-02-27T13:10:38.594",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794479,1772197838606,"fUST",-1254.89445466,0.0001083,2,"2026-02-27T13:10:38.606",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794481,1772197838615,"fUST",-1299.19035352,0.0001083,2,"2026-02-27T13:10:38.615",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794483,1772197838625,"fUST",-742.81618496,0.00010925,2,"2026-02-27T13:10:38.625",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794485,1772197838634,"fUST",-533.28338654,0.00010994,2,"2026-02-27T13:10:38.634",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794486,1772197838643,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.643",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794487,1772197838652,"fUST",-115.04336877,0.00010994,2,"2026-02-27T13:10:38.652",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794488,1772197838663,"fUST",-419.6852303,0.00010994,2,"2026-02-27T13:10:38.663",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794489,1772197838672,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.672",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794490,1772197838680,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.680",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794491,1772197838690,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.690",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794492,1772197838699,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.699",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794493,1772197838708,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.708",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794494,1772197838717,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.717",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794495,1772197838726,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.726",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794496,1772197838736,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.736",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794497,1772197838745,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.745",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794498,1772197838756,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.756",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794499,1772197838765,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.765",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794500,1772197838775,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.775",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794501,1772197838784,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.784",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794502,1772197838794,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.794",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794503,1772197838803,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.803",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794504,1772197838811,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.811",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794505,1772197838822,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:38.822",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794529,1772197839025,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.025",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794532,1772197839052,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.052",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794534,1772197839062,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.062",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794536,1772197839071,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.071",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794538,1772197839080,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.080",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794540,1772197839090,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.090",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794542,1772197839099,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.099",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794544,1772197839108,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.108",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794546,1772197839117,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.117",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794547,1772197839127,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.127",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794549,1772197839136,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.136",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794550,1772197839146,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.146",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794552,1772197839155,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.155",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794554,1772197839164,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.164",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794556,1772197839173,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.173",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794558,1772197839182,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.182",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794560,1772197839191,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.191",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794562,1772197839200,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.200",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794564,1772197839210,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.210",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794566,1772197839219,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.219",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794568,1772197839228,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.228",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794569,1772197839237,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.237",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794572,1772197839247,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.247",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794573,1772197839256,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.256",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794575,1772197839265,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.265",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794577,1772197839273,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.273",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794579,1772197839284,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.284",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794581,1772197839293,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.293",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794583,1772197839302,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.302",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794585,1772197839311,"fUST",-534.72859907,0.00010994,2,"2026-02-27T13:10:39.311",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794587,1772197839320,"fUST",-500.0,0.00010995,2,"2026-02-27T13:10:39.320",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794589,1772197839329,"fUST",-500.0,0.00010995,2,"2026-02-27T13:10:39.329",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794591,1772197839338,"fUST",-500.0,0.00010995,2,"2026-02-27T13:10:39.338",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794593,1772197839347,"fUST",-500.0,0.00010995,2,"2026-02-27T13:10:39.347",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794595,1772197839357,"fUST",-157.442,0.00010997,2,"2026-02-27T13:10:39.357",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794597,1772197839366,"fUST",-170.71165626,0.00010997,2,"2026-02-27T13:10:39.366",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794599,1772197839375,"fUST",-307.28098126,0.00010997,2,"2026-02-27T13:10:39.375",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794601,1772197839384,"fUST",-546.27730002,0.00010997,2,"2026-02-27T13:10:39.384",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794603,1772197839393,"fUST",-570.86612815,0.00010999,2,"2026-02-27T13:10:39.393",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794605,1772197839403,"fUST",-74148.64583727,0.00011,2,"2026-02-27T13:10:39.403",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794607,1772197839412,"fUST",-6387.70297453,0.00011025,2,"2026-02-27T13:10:39.412",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794609,1772197839422,"fUST",-500.0,0.00011086,2,"2026-02-27T13:10:39.422",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794611,1772197839432,"fUST",-600.0,0.00011216,2,"2026-02-27T13:10:39.432",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794613,1772197839441,"fUST",-500.0,0.00011269,2,"2026-02-27T13:10:39.441",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794615,1772197839451,"fUST",-2493.88637994,0.00011374,2,"2026-02-27T13:10:39.451",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794617,1772197839460,"fUST",-150.0,0.00011449,2,"2026-02-27T13:10:39.460",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794619,1772197839469,"fUST",-167.36662452,0.00011449,2,"2026-02-27T13:10:39.469",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794621,1772197839479,"fUST",-178.53601703,0.00011449,2,"2026-02-27T13:10:39.479",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794623,1772197839488,"fUST",-150.0,0.00011449,2,"2026-02-27T13:10:39.488",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794624,1772197839497,"fUST",-500.0,0.00011543,2,"2026-02-27T13:10:39.497",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794626,1772197839506,"fUST",-1957.856,0.00011668,2,"2026-02-27T13:10:39.506",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794628,1772197839515,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.515",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794630,1772197839524,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.524",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794632,1772197839535,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.535",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794634,1772197839544,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.544",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794636,1772197839554,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.554",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794638,1772197839562,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.562",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794640,1772197839571,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.571",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794642,1772197839581,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.581",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794643,1772197839590,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.590",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794645,1772197839599,"fUST",-668.65185757,0.00011668,2,"2026-02-27T13:10:39.599",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794647,1772197839608,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.608",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794649,1772197839617,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.617",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794651,1772197839627,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.627",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794653,1772197839636,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.636",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794655,1772197839645,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.645",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794657,1772197839654,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.654",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794659,1772197839663,"fUST",-1159.82371773,0.00011668,2,"2026-02-27T13:10:39.663",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794661,1772197839672,"fUST",-151.0,0.00011668,2,"2026-02-27T13:10:39.672",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794662,1772197839681,"fUST",-561.0,0.00011682,2,"2026-02-27T13:10:39.681",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794664,1772197839690,"fUST",-2030.296672,0.00011723,2,"2026-02-27T13:10:39.690",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794666,1772197839701,"fUST",-2105.41764886,0.00011778,2,"2026-02-27T13:10:39.701",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794668,1772197839710,"fUST",-190.27773556,0.00011782,2,"2026-02-27T13:10:39.710",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794670,1772197839720,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.720",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794672,1772197839729,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.729",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794674,1772197839738,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.738",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794676,1772197839748,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.748",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794678,1772197839762,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.762",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794680,1772197839775,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.775",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794682,1772197839784,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.784",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794684,1772197839793,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.793",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794686,1772197839802,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.802",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794688,1772197839811,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.811",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794690,1772197839822,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.822",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794692,1772197839831,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:39.831",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794694,1772197839840,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.840",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794696,1772197839850,"fUST",-381.57532291,0.00011782,2,"2026-02-27T13:10:39.850",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794698,1772197839860,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.860",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794700,1772197839869,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.869",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794702,1772197839878,"fUST",-201.93286099,0.00011782,2,"2026-02-27T13:10:39.878",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794704,1772197839888,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.888",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794706,1772197839897,"fUST",-209.40437684,0.00011782,2,"2026-02-27T13:10:39.897",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794708,1772197839913,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.913",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794710,1772197839922,"fUST",-217.15233878,0.00011782,2,"2026-02-27T13:10:39.922",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794712,1772197839931,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.931",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794714,1772197839941,"fUST",-225.18697532,0.00011782,2,"2026-02-27T13:10:39.941",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794716,1772197839950,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.950",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794717,1772197839959,"fUST",-233.51889341,0.00011782,2,"2026-02-27T13:10:39.959",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794719,1772197839968,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.968",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794721,1772197839977,"fUST",-242.15909246,0.00011782,2,"2026-02-27T13:10:39.977",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794723,1772197839986,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:39.986",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794726,1772197839996,"fUST",-251.11897888,0.00011782,2,"2026-02-27T13:10:39.996",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794728,1772197840005,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.005",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794730,1772197840014,"fUST",-260.4103811,0.00011782,2,"2026-02-27T13:10:40.014",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794732,1772197840023,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.023",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794734,1772197840033,"fUST",-270.0455652,0.00011782,2,"2026-02-27T13:10:40.033",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794736,1772197840042,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.042",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794738,1772197840054,"fUST",-165.68263511,0.00011782,2,"2026-02-27T13:10:40.054",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794740,1772197840062,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.062",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794742,1772197840079,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.079",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794744,1772197840088,"fUST",-280.03725112,0.00011782,2,"2026-02-27T13:10:40.088",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794745,1772197840097,"fUST",-290.39862941,0.00011782,2,"2026-02-27T13:10:40.097",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794747,1772197840106,"fUST",-301.1433787,0.00011782,2,"2026-02-27T13:10:40.106",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794749,1772197840116,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.116",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794751,1772197840125,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.125",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794753,1772197840134,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.134",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794755,1772197840145,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.145",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794757,1772197840154,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.154",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794759,1772197840163,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.163",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794761,1772197840172,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.172",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794763,1772197840181,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.181",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794765,1772197840191,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.191",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794767,1772197840200,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.200",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794769,1772197840209,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.209",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794771,1772197840218,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.218",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794773,1772197840227,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.227",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794775,1772197840236,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.236",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794777,1772197840245,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.245",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794779,1772197840254,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.254",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794780,1772197840263,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.263",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794782,1772197840272,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.272",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794784,1772197840282,"fUST",-201.93286099,0.00011782,2,"2026-02-27T13:10:40.282",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794786,1772197840292,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.292",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794788,1772197840301,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.301",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794790,1772197840312,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.312",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794792,1772197840321,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.321",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794794,1772197840330,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.330",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794796,1772197840339,"fUST",-500.0,0.00011782,2,"2026-02-27T13:10:40.339",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794798,1772197840348,"fUST",-250.0,0.00011782,2,"2026-02-27T13:10:40.348",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794800,1772197840358,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.358",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794802,1772197840368,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.368",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794804,1772197840377,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.377",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794806,1772197840386,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.386",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794808,1772197840395,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.395",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794810,1772197840404,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.404",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794811,1772197840413,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.413",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794813,1772197840422,"fUST",-165.0,0.00011789,2,"2026-02-27T13:10:40.422",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794815,1772197840432,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.432",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794817,1772197840441,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.441",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794820,1772197840451,"fUST",-272.66529528,0.00011789,2,"2026-02-27T13:10:40.451",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794822,1772197840460,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.460",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794825,1772197840469,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.469",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794828,1772197840479,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.479",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794831,1772197840489,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.489",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794834,1772197840499,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.499",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794837,1772197840509,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.509",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794840,1772197840518,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.518",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794843,1772197840527,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.527",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794846,1772197840536,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.536",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794848,1772197840545,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.545",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794850,1772197840554,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.554",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794852,1772197840562,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.562",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794854,1772197840571,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.571",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794856,1772197840580,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.580",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794858,1772197840589,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.589",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794860,1772197840598,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.598",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794862,1772197840607,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.607",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794864,1772197840616,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.616",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794866,1772197840625,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.625",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794868,1772197840634,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.634",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794869,1772197840642,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.642",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794871,1772197840651,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.651",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794873,1772197840662,"fUST",-172.0,0.00011789,2,"2026-02-27T13:10:40.662",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794875,1772197840672,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.672",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794877,1772197840681,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.681",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794879,1772197840690,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.690",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794881,1772197840699,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.699",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794883,1772197840708,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.708",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794885,1772197840717,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.717",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794887,1772197840728,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.728",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794889,1772197840738,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.738",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794891,1772197840746,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.746",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794893,1772197840758,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.758",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794895,1772197840768,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.768",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794897,1772197840777,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.777",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794899,1772197840786,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.786",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794901,1772197840798,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.798",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794903,1772197840807,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.807",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794905,1772197840817,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.817",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794906,1772197840827,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.827",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794908,1772197840836,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.836",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794910,1772197840846,"fUST",-153.0,0.00011789,2,"2026-02-27T13:10:40.846",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794912,1772197840855,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.855",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794914,1772197840864,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.864",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794916,1772197840874,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.874",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794917,1772197840883,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.883",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794919,1772197840893,"fUST",-166.54397712,0.00011789,2,"2026-02-27T13:10:40.893",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794921,1772197840910,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.910",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794923,1772197840920,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.920",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794925,1772197840929,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.929",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794927,1772197840938,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.938",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794929,1772197840948,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.948",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794931,1772197840957,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.957",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794933,1772197840966,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:40.966",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794935,1772197840975,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:40.975",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794936,1772197840984,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:40.984",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794939,1772197840994,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:40.994",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794940,1772197841003,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.003",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794942,1772197841013,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.013",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794944,1772197841022,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.022",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794946,1772197841031,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:41.031",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794948,1772197841041,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.041",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794950,1772197841050,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.050",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794952,1772197841059,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.059",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794954,1772197841068,"fUST",-166.0,0.00011789,2,"2026-02-27T13:10:41.068",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794956,1772197841078,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.078",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794958,1772197841087,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.087",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794960,1772197841096,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.096",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794962,1772197841107,"fUST",-172.0,0.00011789,2,"2026-02-27T13:10:41.107",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794964,1772197841116,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.116",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794966,1772197841125,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.125",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794968,1772197841134,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.134",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794969,1772197841143,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.143",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794970,1772197841152,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.152",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794971,1772197841161,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.161",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794972,1772197841170,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.170",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794973,1772197841179,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.179",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794974,1772197841188,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.188",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794975,1772197841197,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.197",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794976,1772197841207,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.207",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794977,1772197841216,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.216",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794978,1772197841225,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.225",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794980,1772197841234,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.234",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794982,1772197841243,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.243",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794983,1772197841252,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.252",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794984,1772197841261,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.261",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794985,1772197841270,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.270",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794986,1772197841279,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.279",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794987,1772197841288,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.288",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794988,1772197841297,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.297",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794989,1772197841306,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.306",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794990,1772197841315,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.315",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794991,1772197841325,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.325",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794992,1772197841334,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.334",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794994,1772197841342,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.342",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794996,1772197841351,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.351",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406794998,1772197841360,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.360",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795000,1772197841369,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.369",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795002,1772197841379,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.379",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795004,1772197841388,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.388",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795006,1772197841398,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.398",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795008,1772197841407,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.407",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795010,1772197841416,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.416",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795012,1772197841426,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.426",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795014,1772197841435,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.435",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795016,1772197841444,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.444",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795018,1772197841453,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.453",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795020,1772197841463,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.463",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795022,1772197841473,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.473",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795024,1772197841483,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.483",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795026,1772197841495,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.495",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795028,1772197841505,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.505",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795030,1772197841515,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.515",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795032,1772197841524,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.524",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795034,1772197841533,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.533",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795036,1772197841543,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.543",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795038,1772197841552,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.552",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795040,1772197841562,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.562",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795058,1772197841723,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.723",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795060,1772197841732,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.732",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795062,1772197841741,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.741",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795064,1772197841751,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.751",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795066,1772197841764,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.764",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795068,1772197841773,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.773",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795070,1772197841783,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.783",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795072,1772197841792,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.792",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795074,1772197841801,"fUST",-351.0,0.00011789,2,"2026-02-27T13:10:41.801",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795076,1772197841810,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.810",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795078,1772197841819,"fUST",-375.79255194,0.00011789,2,"2026-02-27T13:10:41.819",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795080,1772197841831,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.831",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795082,1772197841840,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.840",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795084,1772197841849,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.849",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795086,1772197841858,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.858",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795088,1772197841866,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.866",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795090,1772197841876,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.876",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795092,1772197841884,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.884",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795094,1772197841893,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.893",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795096,1772197841902,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.902",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795098,1772197841911,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.911",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795100,1772197841920,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.920",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795102,1772197841930,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.930",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795104,1772197841939,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.939",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795106,1772197841949,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.949",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795108,1772197841958,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.958",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795110,1772197841967,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.967",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795112,1772197841977,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.977",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795114,1772197841986,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:41.986",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795116,1772197841995,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:41.995",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795118,1772197842004,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.004",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795120,1772197842013,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.013",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795122,1772197842022,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.022",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795124,1772197842031,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.031",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795126,1772197842041,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.041",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795128,1772197842049,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.049",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795130,1772197842058,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.058",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795132,1772197842067,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.067",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795134,1772197842076,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.076",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795136,1772197842085,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.085",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795138,1772197842094,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.094",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795140,1772197842103,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.103",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795141,1772197842112,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.112",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795143,1772197842121,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.121",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795145,1772197842129,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.129",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795147,1772197842138,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.138",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795149,1772197842148,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.148",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795151,1772197842158,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.158",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795153,1772197842167,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.167",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795155,1772197842176,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.176",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795157,1772197842185,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.185",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795159,1772197842195,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.195",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795161,1772197842203,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.203",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795163,1772197842212,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.212",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795165,1772197842222,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.222",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795167,1772197842231,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.231",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795169,1772197842241,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.241",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795171,1772197842250,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.250",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795173,1772197842259,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.259",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795175,1772197842267,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.267",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795177,1772197842276,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.276",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795179,1772197842285,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.285",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795181,1772197842294,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.294",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795183,1772197842303,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.303",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795185,1772197842312,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.312",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795187,1772197842321,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.321",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795189,1772197842330,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.330",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795191,1772197842338,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.338",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795193,1772197842347,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.347",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795195,1772197842355,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.355",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795197,1772197842365,"fUST",-338.0,0.00011789,2,"2026-02-27T13:10:42.365",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795199,1772197842374,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.374",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795201,1772197842384,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.384",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795203,1772197842393,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.393",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795205,1772197842402,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.402",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795207,1772197842411,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.411",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795209,1772197842419,"fUST",-689.0,0.00011789,2,"2026-02-27T13:10:42.419",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795211,1772197842428,"fUST",-814.49027187,0.00011789,2,"2026-02-27T13:10:42.428",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795213,1772197842438,"fUST",-165.0,0.00011789,2,"2026-02-27T13:10:42.438",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795215,1772197842447,"fUST",-500.0,0.00011817,2,"2026-02-27T13:10:42.447",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795217,1772197842456,"fUST",-2183.31810187,0.00011833,2,"2026-02-27T13:10:42.456",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795219,1772197842465,"fUST",-774.34151723,0.00011888,2,"2026-02-27T13:10:42.465",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795221,1772197842474,"fUST",-420.0,0.000119,2,"2026-02-27T13:10:42.474",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795223,1772197842483,"fUST",-420.0,0.000119,2,"2026-02-27T13:10:42.483",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795225,1772197842492,"fUST",-420.0,0.00011902,2,"2026-02-27T13:10:42.492",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795227,1772197842502,"fUST",-1680.0,0.0001191,2,"2026-02-27T13:10:42.502",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795229,1772197842512,"fUST",-153.0,0.00011947,2,"2026-02-27T13:10:42.512",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795231,1772197842521,"fUST",-153.0,0.00011947,2,"2026-02-27T13:10:42.521",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795233,1772197842530,"fUST",-157.42076215,0.00011947,2,"2026-02-27T13:10:42.530",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795235,1772197842539,"fUST",-351.0,0.00011947,2,"2026-02-27T13:10:42.539",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795237,1772197842548,"fUST",-351.0,0.00011947,2,"2026-02-27T13:10:42.548",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795239,1772197842557,"fUST",-351.0,0.00011947,2,"2026-02-27T13:10:42.557",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795241,1772197842566,"fUST",-351.0,0.00011947,2,"2026-02-27T13:10:42.566",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795243,1772197842575,"fUST",-351.0,0.00011947,2,"2026-02-27T13:10:42.575",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795245,1772197842584,"fUST",-256.72381304,0.00012012,2,"2026-02-27T13:10:42.584",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795247,1772197842593,"fUST",-500.0,0.00012091,2,"2026-02-27T13:10:42.593",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795248,1772197842603,"fUST",-735.1350006,0.00012205,2,"2026-02-27T13:10:42.603",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795250,1772197842612,"fUST",-1362.7466969,0.00012205,2,"2026-02-27T13:10:42.612",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795252,1772197842621,"fUST",-693.3919763,0.00012216,2,"2026-02-27T13:10:42.621",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795254,1772197842631,"fUST",-1108.42,0.00012329,2,"2026-02-27T13:10:42.631",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795257,1772197842641,"fUST",-1087.05,0.00012329,2,"2026-02-27T13:10:42.641",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795259,1772197842650,"fUST",-1829.56,0.00012329,2,"2026-02-27T13:10:42.650",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795261,1772197842659,"fUST",-1524.64,0.00012329,2,"2026-02-27T13:10:42.659",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795262,1772197842669,"fUST",-1270.53,0.00012329,2,"2026-02-27T13:10:42.669",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795265,1772197842680,"fUST",-1058.77,0.00012329,2,"2026-02-27T13:10:42.680",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795267,1772197842689,"fUST",-882.31,0.00012329,2,"2026-02-27T13:10:42.689",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795269,1772197842700,"fUST",-735.26,0.00012329,2,"2026-02-27T13:10:42.700",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795271,1772197842709,"fUST",-612.72,0.00012329,2,"2026-02-27T13:10:42.709",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795272,1772197842718,"fUST",-510.6,0.00012329,2,"2026-02-27T13:10:42.718",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795274,1772197842728,"fUST",-425.5,0.00012329,2,"2026-02-27T13:10:42.728",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795276,1772197842737,"fUST",-354.58,0.00012329,2,"2026-02-27T13:10:42.737",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795278,1772197842745,"fUST",-295.48,0.00012329,2,"2026-02-27T13:10:42.745",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795280,1772197842755,"fUST",-246.24,0.00012329,2,"2026-02-27T13:10:42.755",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795282,1772197842768,"fUST",-205.2,0.00012329,2,"2026-02-27T13:10:42.768",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795284,1772197842776,"fUST",-171.0,0.00012329,2,"2026-02-27T13:10:42.776",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795286,1772197842785,"fUST",-855.01,0.00012329,2,"2026-02-27T13:10:42.785",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795288,1772197842794,"fUST",-209.40437684,0.0001233,2,"2026-02-27T13:10:42.794",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795290,1772197842804,"fUST",-720.0,0.00012338,2,"2026-02-27T13:10:42.804",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795292,1772197842813,"fUST",-164.0307904,0.00012511,2,"2026-02-27T13:10:42.813",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795294,1772197842822,"fUST",-304.0698887,0.00012511,2,"2026-02-27T13:10:42.822",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795296,1772197842834,"fUST",-500.0,0.00012518,2,"2026-02-27T13:10:42.834",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795298,1772197842843,"fUST",-719.04747942,0.00012764,2,"2026-02-27T13:10:42.843",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795300,1772197842852,"fUST",-217.15233878,0.00012878,2,"2026-02-27T13:10:42.852",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795302,1772197842861,"fUST",-151.0,0.000129,2,"2026-02-27T13:10:42.861",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795304,1772197842871,"fUST",-2484.9484642,0.000129,2,"2026-02-27T13:10:42.871",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795306,1772197842880,"fUST",-2484.9484642,0.00012986,2,"2026-02-27T13:10:42.880",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795308,1772197842889,"fUST",-170.0,0.00013079,2,"2026-02-27T13:10:42.889",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795310,1772197842898,"fUST",-587.0,0.00013079,2,"2026-02-27T13:10:42.898",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795312,1772197842907,"fUST",-2351.0,0.00013101,2,"2026-02-27T13:10:42.907",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795314,1772197842916,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.916",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795316,1772197842926,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.926",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795318,1772197842935,"fUST",-325.53835913,0.00013273,2,"2026-02-27T13:10:42.935",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795320,1772197842944,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.944",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795322,1772197842953,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.953",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795324,1772197842962,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.962",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795326,1772197842972,"fUST",-505.86326619,0.00013273,2,"2026-02-27T13:10:42.972",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795328,1772197842981,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.981",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795330,1772197842990,"fUST",-500.0,0.00013273,2,"2026-02-27T13:10:42.990",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795332,1772197842999,"fUST",-151.0,0.000133,2,"2026-02-27T13:10:42.999",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795334,1772197843008,"fUST",-745.65223616,0.00013312,2,"2026-02-27T13:10:43.008",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795336,1772197843017,"fUST",-360.87038849,0.00013426,2,"2026-02-27T13:10:43.017",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795338,1772197843026,"fUST",-500.0,0.00013464,2,"2026-02-27T13:10:43.026",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795340,1772197843038,"fUST",-864.0,0.00013571,2,"2026-02-27T13:10:43.038",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795343,1772197843048,"fUST",-536.01788985,0.00013616,2,"2026-02-27T13:10:43.048",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795344,1772197843057,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.057",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795346,1772197843066,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.066",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795348,1772197843076,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.076",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795350,1772197843085,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.085",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795352,1772197843094,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.094",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795354,1772197843103,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.103",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795356,1772197843112,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.112",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795358,1772197843121,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.121",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795361,1772197843130,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.130",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795364,1772197843139,"fUST",-621.83,0.00013698,2,"2026-02-27T13:10:43.139",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795366,1772197843148,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.148",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795368,1772197843156,"fUST",-509.44242926,0.00013698,2,"2026-02-27T13:10:43.156",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795370,1772197843165,"fUST",-391.202463,0.00013698,2,"2026-02-27T13:10:43.165",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795372,1772197843174,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.174",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795374,1772197843183,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.183",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795376,1772197843192,"fUST",-474.71069867,0.00013698,2,"2026-02-27T13:10:43.192",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795378,1772197843200,"fUST",-380.69989385,0.00013698,2,"2026-02-27T13:10:43.200",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795380,1772197843209,"fUST",-550.46503031,0.00013698,2,"2026-02-27T13:10:43.209",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795382,1772197843218,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.218",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795384,1772197843227,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.227",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795386,1772197843236,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.236",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795389,1772197843245,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.245",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795391,1772197843255,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.255",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795393,1772197843264,"fUST",-500.0,0.00013698,2,"2026-02-27T13:10:43.264",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795395,1772197843273,"fUST",-156.0,0.00013699,2,"2026-02-27T13:10:43.273",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795397,1772197843283,"fUST",-1000.0,0.00013699,2,"2026-02-27T13:10:43.283",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795399,1772197843292,"fUST",-151.0,0.00013699,2,"2026-02-27T13:10:43.292",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795401,1772197843301,"fUST",-151.0,0.00013699,2,"2026-02-27T13:10:43.301",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795403,1772197843310,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.310",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795405,1772197843319,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.319",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795407,1772197843328,"fUST",-264.73667977,0.00013699,2,"2026-02-27T13:10:43.328",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795409,1772197843339,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.339",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795410,1772197843349,"fUST",-500.47095015,0.00013699,2,"2026-02-27T13:10:43.349",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795411,1772197843359,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.359",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795412,1772197843368,"fUST",-394.35013566,0.00013699,2,"2026-02-27T13:10:43.368",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795413,1772197843378,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.378",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795414,1772197843387,"fUST",-488.17223399,0.00013699,2,"2026-02-27T13:10:43.387",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795415,1772197843396,"fUST",-500.49281526,0.00013699,2,"2026-02-27T13:10:43.396",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795416,1772197843405,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.405",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795417,1772197843415,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.415",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795418,1772197843424,"fUST",-644.75723174,0.00013699,2,"2026-02-27T13:10:43.424",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795419,1772197843433,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.433",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795420,1772197843442,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.442",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795421,1772197843452,"fUST",-455.45065972,0.00013699,2,"2026-02-27T13:10:43.452",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795422,1772197843461,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.461",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795424,1772197843470,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.470",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795426,1772197843480,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.480",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795428,1772197843489,"fUST",-500.83810288,0.00013699,2,"2026-02-27T13:10:43.489",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795430,1772197843498,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.498",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795432,1772197843509,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.509",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795434,1772197843518,"fUST",-500.64441696,0.00013699,2,"2026-02-27T13:10:43.518",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795436,1772197843527,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.527",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795438,1772197843537,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.537",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795440,1772197843547,"fUST",-500.12167998,0.00013699,2,"2026-02-27T13:10:43.547",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795442,1772197843557,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.557",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795444,1772197843566,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.566",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795446,1772197843576,"fUST",-500.98752468,0.00013699,2,"2026-02-27T13:10:43.576",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795448,1772197843585,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.585",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795450,1772197843594,"fUST",-500.68538296,0.00013699,2,"2026-02-27T13:10:43.594",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795452,1772197843604,"fUST",-500.90980347,0.00013699,2,"2026-02-27T13:10:43.604",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795454,1772197843613,"fUST",-500.0,0.00013699,2,"2026-02-27T13:10:43.613",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795456,1772197843623,"fUST",-151.0,0.000137,2,"2026-02-27T13:10:43.623",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795458,1772197843632,"fUST",-150.0,0.000137,2,"2026-02-27T13:10:43.632",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795460,1772197843641,"fUST",-635.0,0.000137,2,"2026-02-27T13:10:43.641",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795462,1772197843650,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:10:43.650",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795464,1772197843659,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:10:43.659",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795466,1772197843668,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:10:43.668",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795468,1772197843678,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:10:43.678",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795470,1772197843687,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:10:43.687",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795472,1772197843695,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:10:43.695",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795474,1772197843704,"fUST",-1005.66797579,0.00013821,2,"2026-02-27T13:10:43.704",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795476,1772197843713,"fUST",-480.42846631,0.0001386,2,"2026-02-27T13:10:43.713",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795478,1772197843722,"fUST",-744.82189483,0.00013994,2,"2026-02-27T13:10:43.722",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795480,1772197843732,"fUST",-295.88507266,0.00014012,2,"2026-02-27T13:10:43.732",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795482,1772197843740,"fUST",-151.0,0.000141,2,"2026-02-27T13:10:43.740",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795484,1772197843750,"fUST",-150.0,0.000142,2,"2026-02-27T13:10:43.750",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795485,1772197843761,"fUST",-595.50293818,0.00014247,2,"2026-02-27T13:10:43.761",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795488,1772197843771,"fUST",-501.1478934,0.00014247,2,"2026-02-27T13:10:43.771",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795489,1772197843780,"fUST",-500.0,0.00014247,2,"2026-02-27T13:10:43.780",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795492,1772197843791,"fUST",-500.65516743,0.00014247,2,"2026-02-27T13:10:43.791",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795494,1772197843801,"fUST",-521.33023771,0.00014247,2,"2026-02-27T13:10:43.801",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795495,1772197843810,"fUST",-1001.28874933,0.00014247,2,"2026-02-27T13:10:43.810",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795498,1772197843820,"fUST",-500.76992713,0.00014247,2,"2026-02-27T13:10:43.820",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795500,1772197843832,"fUST",-507.13268951,0.00014247,2,"2026-02-27T13:10:43.832",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795503,1772197843841,"fUST",-508.27467235,0.00014247,2,"2026-02-27T13:10:43.841",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795505,1772197843850,"fUST",-1000.0,0.00014247,2,"2026-02-27T13:10:43.850",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795506,1772197843859,"fUST",-1000.0,0.00014247,2,"2026-02-27T13:10:43.859",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795509,1772197843868,"fUST",-1000.0,0.00014247,2,"2026-02-27T13:10:43.868",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795512,1772197843877,"fUST",-297.29436774,0.00014247,2,"2026-02-27T13:10:43.877",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795513,1772197843887,"fUST",-500.0,0.0001429,2,"2026-02-27T13:10:43.887",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795516,1772197843896,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:10:43.896",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795517,1772197843906,"fUST",-845.8756843,0.00014368,2,"2026-02-27T13:10:43.906",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795519,1772197843915,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:10:43.915",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795521,1772197843924,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:10:43.924",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795523,1772197843933,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:10:43.933",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795525,1772197843942,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:10:43.942",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795527,1772197843951,"fUST",-695.0,0.00014375,2,"2026-02-27T13:10:43.951",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795529,1772197843960,"fUST",-3292.0,0.00014411,2,"2026-02-27T13:10:43.960",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795531,1772197843969,"fUST",-232.71,0.00014412,2,"2026-02-27T13:10:43.969",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795533,1772197843978,"fUST",-151.0,0.000145,2,"2026-02-27T13:10:43.978",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795535,1772197843987,"fUST",-151.0,0.000145,2,"2026-02-27T13:10:43.987",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795537,1772197843996,"fUST",-232.4,0.000145,2,"2026-02-27T13:10:43.996",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795556,1772197844155,"fUST",-232.04,0.00014602,2,"2026-02-27T13:10:44.155",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795559,1772197844165,"fUST",-190.97797744,0.00014702,2,"2026-02-27T13:10:44.165",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795561,1772197844174,"fUST",-138702.90550122,0.00014702,2,"2026-02-27T13:10:44.174",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795563,1772197844183,"fUST",-13397.76184407,0.00014702,2,"2026-02-27T13:10:44.183",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795565,1772197844192,"fUST",-290524.09451212,0.00014702,2,"2026-02-27T13:10:44.192",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795615,1772197844649,"fUST",-742.81618496,0.00011844,2,"2026-02-27T13:10:44.649",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795617,1772197844658,"fUST",-1135.18381504,0.00014702,2,"2026-02-27T13:10:44.658",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795790,1772197846563,"fUST",-742.81618496,0.00012764,2,"2026-02-27T13:10:46.563",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795792,1772197846572,"fUST",-742.81618496,0.00013683,2,"2026-02-27T13:10:46.572",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795794,1772197846587,"fUST",-742.81618496,0.00014602,2,"2026-02-27T13:10:46.587",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795796,1772197846610,"fUST",-2810.65186289,0.00014702,2,"2026-02-27T13:10:46.610",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795799,1772197846634,"fUST",-5583.3045271,0.00014702,2,"2026-02-27T13:10:46.634",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795942,1772198407449,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:07.449",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795943,1772198408519,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:08.519",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795944,1772198413767,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:13.767",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795945,1772198419510,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:19.510",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795946,1772198420077,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:20.077",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795947,1772198420808,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:20.808",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795948,1772198421525,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:21.525",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795949,1772198422314,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:22.314",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795950,1772198423691,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:23.691",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795951,1772198424382,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:24.382",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795952,1772198425112,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:25.112",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795953,1772198426036,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:26.036",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795954,1772198427116,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:27.116",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795955,1772198427688,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:27.688",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795956,1772198429291,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:29.291",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795957,1772198429891,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:29.891",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795958,1772198431020,"fUST",153.68,9.5e-05,2,"2026-02-27T13:20:31.020",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795959,1772198810079,"fUST",-298.42025008,0.00010699,2,"2026-02-27T13:26:50.079",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795960,1772199024137,"fUST",-1019.65888694,0.00010156,2,"2026-02-27T13:30:24.137",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795994,1772199037781,"fUST",-3504.58664436,0.00010156,2,"2026-02-27T13:30:37.781",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795996,1772199037791,"fUST",-202.37728997,0.00010205,2,"2026-02-27T13:30:37.791",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406795998,1772199037800,"fUST",-200.0,0.00010254,2,"2026-02-27T13:30:37.800",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796000,1772199037811,"fUST",-437.8891495,0.00010328,2,"2026-02-27T13:30:37.811",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796002,1772199037821,"fUST",-500.0,0.00010622,2,"2026-02-27T13:30:37.821",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796004,1772199037831,"fUST",-184.272,0.00010991,2,"2026-02-27T13:30:37.831",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796006,1772199037841,"fUST",-531.0,0.00011339,2,"2026-02-27T13:30:37.841",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796008,1772199037850,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.850",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796010,1772199037859,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.859",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796012,1772199037869,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.869",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796014,1772199037878,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.878",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796016,1772199037887,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.887",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796018,1772199037896,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.896",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796020,1772199037906,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.906",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796022,1772199037915,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.915",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796024,1772199037925,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.925",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796026,1772199037935,"fUST",-250.0,0.0001134,2,"2026-02-27T13:30:37.935",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796028,1772199037944,"fUST",-21000.03407283,0.0001134,2,"2026-02-27T13:30:37.944",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796030,1772199037954,"fUST",-355.22810666,0.00012015,2,"2026-02-27T13:30:37.954",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796032,1772199037964,"fUST",-238.80520216,0.00012205,2,"2026-02-27T13:30:37.964",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796034,1772199037974,"fUST",-193.77794945,0.00013173,2,"2026-02-27T13:30:37.974",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796036,1772199037984,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:37.984",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796038,1772199037994,"fUST",-201.93286099,0.00013264,2,"2026-02-27T13:30:37.994",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796040,1772199038005,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.005",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796042,1772199038016,"fUST",-209.40437684,0.00013264,2,"2026-02-27T13:30:38.016",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796044,1772199038025,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.025",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796046,1772199038035,"fUST",-217.15233878,0.00013264,2,"2026-02-27T13:30:38.035",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796048,1772199038044,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.044",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796050,1772199038054,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.054",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796052,1772199038063,"fUST",-225.18697532,0.00013264,2,"2026-02-27T13:30:38.063",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796054,1772199038073,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.073",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796056,1772199038086,"fUST",-233.51889341,0.00013264,2,"2026-02-27T13:30:38.086",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796058,1772199038101,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.101",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796061,1772199038122,"fUST",-242.15909246,0.00013264,2,"2026-02-27T13:30:38.122",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796064,1772199038142,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.142",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796067,1772199038160,"fUST",-251.11897888,0.00013264,2,"2026-02-27T13:30:38.160",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796070,1772199038179,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.179",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796073,1772199038199,"fUST",-260.4103811,0.00013264,2,"2026-02-27T13:30:38.199",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796076,1772199038217,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.217",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796079,1772199038233,"fUST",-270.0455652,0.00013264,2,"2026-02-27T13:30:38.233",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796081,1772199038251,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.251",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796084,1772199038268,"fUST",-280.03725112,0.00013264,2,"2026-02-27T13:30:38.268",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796087,1772199038284,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.284",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796090,1772199038302,"fUST",-290.39862941,0.00013264,2,"2026-02-27T13:30:38.302",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796093,1772199038322,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.322",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796095,1772199038334,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.334",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796098,1772199038351,"fUST",-301.1433787,0.00013264,2,"2026-02-27T13:30:38.351",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796100,1772199038368,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.368",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796103,1772199038385,"fUST",-151.0,0.00013264,2,"2026-02-27T13:30:38.385",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796105,1772199038397,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.397",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796108,1772199038416,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.416",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796111,1772199038430,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.430",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796113,1772199038444,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.444",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796116,1772199038459,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.459",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796119,1772199038475,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.475",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796121,1772199038489,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.489",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796123,1772199038507,"fUST",-500.0,0.00013264,2,"2026-02-27T13:30:38.507",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796126,1772199038522,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.522",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796129,1772199038537,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.537",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796131,1772199038552,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.552",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796134,1772199038566,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.566",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796136,1772199038580,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.580",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796139,1772199038596,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.596",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796142,1772199038613,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.613",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796145,1772199038630,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.630",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796147,1772199038646,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.646",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796150,1772199038662,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.662",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796152,1772199038676,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.676",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796155,1772199038691,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.691",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796157,1772199038706,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.706",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796160,1772199038720,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.720",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796162,1772199038735,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.735",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796165,1772199038749,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.749",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796168,1772199038768,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.768",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796170,1772199038782,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.782",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796173,1772199038795,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.795",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796175,1772199038811,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.811",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796178,1772199038827,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.827",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796180,1772199038842,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.842",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796183,1772199038856,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.856",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796186,1772199038871,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.871",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796188,1772199038885,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.885",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796191,1772199038900,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.900",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796193,1772199038914,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.914",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796196,1772199038928,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.928",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796198,1772199038944,"fUST",-300.14022962,0.00013269,2,"2026-02-27T13:30:38.944",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796201,1772199038958,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.958",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796203,1772199038973,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.973",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796206,1772199038987,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:38.987",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796208,1772199039002,"fUST",-268.20847746,0.00013269,2,"2026-02-27T13:30:39.002",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796211,1772199039018,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.018",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796213,1772199039033,"fUST",-216.49679706,0.00013269,2,"2026-02-27T13:30:39.033",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796216,1772199039049,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.049",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796219,1772199039064,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.064",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796221,1772199039080,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.080",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796224,1772199039097,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.097",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796226,1772199039112,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.112",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796229,1772199039128,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.128",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796231,1772199039143,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.143",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796234,1772199039157,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.157",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796237,1772199039173,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.173",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796239,1772199039188,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.188",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796242,1772199039202,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.202",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796244,1772199039217,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.217",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796247,1772199039233,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.233",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796249,1772199039247,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.247",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796252,1772199039263,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.263",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796254,1772199039279,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.279",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796257,1772199039293,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.293",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796260,1772199039308,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.308",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796262,1772199039322,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.322",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796265,1772199039336,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.336",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796267,1772199039351,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.351",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796270,1772199039366,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.366",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796271,1772199039381,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.381",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796272,1772199039396,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.396",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796273,1772199039411,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.411",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796274,1772199039426,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.426",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796275,1772199039441,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.441",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796276,1772199039457,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.457",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796277,1772199039473,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.473",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796278,1772199039488,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.488",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796280,1772199039503,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.503",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796283,1772199039521,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.521",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796285,1772199039534,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.534",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796287,1772199039544,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.544",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796289,1772199039553,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.553",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796291,1772199039564,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.564",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796293,1772199039574,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.574",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796296,1772199039584,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.584",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796299,1772199039594,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.594",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796301,1772199039604,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.604",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796304,1772199039614,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.614",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796307,1772199039624,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.624",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796339,1772199039927,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.927",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796344,1772199039962,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:39.962",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796346,1772199039978,"fUST",-500.0,0.00013272,2,"2026-02-27T13:30:39.978",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796348,1772199039988,"fUST",-500.0,0.00013273,2,"2026-02-27T13:30:39.988",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796350,1772199039998,"fUST",-500.0,0.00013273,2,"2026-02-27T13:30:39.998",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796352,1772199040010,"fUST",-500.0,0.00013273,2,"2026-02-27T13:30:40.010",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796354,1772199040020,"fUST",-500.0,0.00013273,2,"2026-02-27T13:30:40.020",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796356,1772199040030,"fUST",-500.0,0.00013273,2,"2026-02-27T13:30:40.030",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796358,1772199040040,"fUST",-200.0,0.00013357,2,"2026-02-27T13:30:40.040",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796360,1772199040049,"fUST",-298.42025008,0.00013545,2,"2026-02-27T13:30:40.049",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796362,1772199040059,"fUST",-500.0,0.00013613,2,"2026-02-27T13:30:40.059",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796364,1772199040067,"fUST",-875.7194608,0.00013699,2,"2026-02-27T13:30:40.067",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796367,1772199040079,"fUST",-312.19,0.00013699,2,"2026-02-27T13:30:40.079",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796369,1772199040089,"fUST",-500.0,0.00013699,2,"2026-02-27T13:30:40.089",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796371,1772199040098,"fUST",-500.0,0.00013699,2,"2026-02-27T13:30:40.098",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796373,1772199040110,"fUST",-500.0,0.00013699,2,"2026-02-27T13:30:40.110",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796375,1772199040119,"fUST",-500.0,0.00013699,2,"2026-02-27T13:30:40.119",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796377,1772199040129,"fUST",-500.0,0.00013699,2,"2026-02-27T13:30:40.129",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796379,1772199040138,"fUST",-299.46330256,0.00013699,2,"2026-02-27T13:30:40.138",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796381,1772199040149,"fUST",-154.76,0.000137,2,"2026-02-27T13:30:40.149",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796383,1772199040158,"fUST",-500.0,0.00013796,2,"2026-02-27T13:30:40.158",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796384,1772199040168,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:30:40.168",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796386,1772199040183,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:30:40.183",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796388,1772199040192,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:30:40.192",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796390,1772199040201,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:30:40.201",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796393,1772199040211,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:30:40.211",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796394,1772199040221,"fUST",-744.82189483,0.0001408,2,"2026-02-27T13:30:40.221",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796396,1772199040230,"fUST",-275.23311435,0.00014205,2,"2026-02-27T13:30:40.230",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796398,1772199040239,"fUST",-384.90158564,0.00014247,2,"2026-02-27T13:30:40.239",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796401,1772199040249,"fUST",-1000.0,0.00014247,2,"2026-02-27T13:30:40.249",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796403,1772199040261,"fUST",-508.0556518,0.00014247,2,"2026-02-27T13:30:40.261",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796405,1772199040270,"fUST",-137.54135134,0.00014247,2,"2026-02-27T13:30:40.270",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796407,1772199040283,"fUST",-862.45864866,0.00014247,2,"2026-02-27T13:30:40.283",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796409,1772199040292,"fUST",-1000.0,0.00014247,2,"2026-02-27T13:30:40.292",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796411,1772199040301,"fUST",-1232.81420429,0.00014368,2,"2026-02-27T13:30:40.301",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796413,1772199040311,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:30:40.311",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796415,1772199040320,"fUST",-695.66410377,0.00014368,2,"2026-02-27T13:30:40.320",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796417,1772199040331,"fUST",-804.33589623,0.00014368,2,"2026-02-27T13:30:40.331",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796419,1772199040339,"fUST",-500.0,0.00014368,2,"2026-02-27T13:30:40.339",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796421,1772199040348,"fUST",-403.55521875,0.00014368,2,"2026-02-27T13:30:40.348",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796423,1772199040358,"fUST",-1892.098658,0.00014574,2,"2026-02-27T13:30:40.358",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796425,1772199040366,"fUST",-2019.51049163,0.00014613,2,"2026-02-27T13:30:40.366",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796427,1772199040377,"fUST",-378.53095521,0.00014613,2,"2026-02-27T13:30:40.377",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796429,1772199040386,"fUST",-399.6062897,0.00014701,2,"2026-02-27T13:30:40.386",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796431,1772199040395,"fUST",-2267.58538169,0.00014702,2,"2026-02-27T13:30:40.395",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796434,1772199040406,"fUST",-655.03346002,0.00014702,2,"2026-02-27T13:30:40.406",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796436,1772199040417,"fUST",-62356.51479571,0.00014702,2,"2026-02-27T13:30:40.417",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796895,1772199045693,"fUST",-500.0,0.00013269,2,"2026-02-27T13:30:45.693",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796897,1772199045703,"fUST",-7521.51553734,0.00014702,2,"2026-02-27T13:30:45.703",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796901,1772199045753,"fUST",-1542.89355435,0.00014702,2,"2026-02-27T13:30:45.753",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406796904,1772199045766,"fUST",-87715.82224326,0.00014702,2,"2026-02-27T13:30:45.766",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797453,1772199561182,"fUST",224.7312135,7.168e-05,2,"2026-02-27T13:39:21.182",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797599,1772200238010,"fUST",-193.50528269,0.0001109,2,"2026-02-27T13:50:38.010",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797601,1772200238020,"fUST",-520.42952373,0.00011228,2,"2026-02-27T13:50:38.020",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797602,1772200238030,"fUST",-746.25393548,0.00011307,2,"2026-02-27T13:50:38.030",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797603,1772200238039,"fUST",-1509.03821675,0.00013064,2,"2026-02-27T13:50:38.039",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797618,1772200238334,"fUST",-197.22949345,0.00013064,2,"2026-02-27T13:50:38.334",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797621,1772200238344,"fUST",-228.33623357,0.0001309,2,"2026-02-27T13:50:38.344",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797623,1772200238354,"fUST",-500.0,0.00013273,2,"2026-02-27T13:50:38.354",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797625,1772200238363,"fUST",-612.31208511,0.00013698,2,"2026-02-27T13:50:38.363",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797627,1772200238374,"fUST",-500.0,0.00013699,2,"2026-02-27T13:50:38.374",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797629,1772200238383,"fUST",-500.0,0.00013699,2,"2026-02-27T13:50:38.383",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797631,1772200238393,"fUST",-241.44846587,0.00013699,2,"2026-02-27T13:50:38.393",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797831,1772200240266,"fUST",-259.29137325,0.00013699,2,"2026-02-27T13:50:40.266",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797833,1772200240275,"fUST",-500.0,0.00013699,2,"2026-02-27T13:50:40.275",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797835,1772200240285,"fUST",-1000.0,0.00013821,2,"2026-02-27T13:50:40.285",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797837,1772200240294,"fUST",-500.0,0.00013826,2,"2026-02-27T13:50:40.294",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797839,1772200240303,"fUST",-744.82189483,0.00014078,2,"2026-02-27T13:50:40.303",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797841,1772200240312,"fUST",-672.05962881,0.00014247,2,"2026-02-27T13:50:40.312",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797843,1772200240322,"fUST",-865.3261928,0.00014247,2,"2026-02-27T13:50:40.322",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797845,1772200240331,"fUST",-166.85203421,0.00014247,2,"2026-02-27T13:50:40.331",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797846,1772200240340,"fUST",-1900.0,0.000143,2,"2026-02-27T13:50:40.340",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797849,1772200240350,"fUST",-1500.0,0.00014368,2,"2026-02-27T13:50:40.350",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797851,1772200240359,"fUST",-329.034443,0.00014384,2,"2026-02-27T13:50:40.359",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797852,1772200240368,"fUST",-1386.0,0.00014549,2,"2026-02-27T13:50:40.368",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797854,1772200240377,"fUST",-637.0,0.00014549,2,"2026-02-27T13:50:40.377",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797857,1772200240387,"fUST",-2181.0,0.00014549,2,"2026-02-27T13:50:40.387",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797858,1772200240396,"fUST",-201.93286099,0.00014693,2,"2026-02-27T13:50:40.396",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797860,1772200240405,"fUST",-209.40437684,0.00014693,2,"2026-02-27T13:50:40.405",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797861,1772200240414,"fUST",-217.15233878,0.00014693,2,"2026-02-27T13:50:40.414",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797862,1772200240427,"fUST",-225.18697532,0.00014693,2,"2026-02-27T13:50:40.427",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797863,1772200240436,"fUST",-233.51889341,0.00014693,2,"2026-02-27T13:50:40.436",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797864,1772200240445,"fUST",-242.15909246,0.00014693,2,"2026-02-27T13:50:40.445",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797865,1772200240454,"fUST",-251.11897888,0.00014693,2,"2026-02-27T13:50:40.454",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797866,1772200240463,"fUST",-260.4103811,0.00014693,2,"2026-02-27T13:50:40.463",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797867,1772200240472,"fUST",-270.0455652,0.00014693,2,"2026-02-27T13:50:40.472",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797868,1772200240482,"fUST",-280.03725112,0.00014693,2,"2026-02-27T13:50:40.482",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797869,1772200240490,"fUST",-290.39862941,0.00014693,2,"2026-02-27T13:50:40.490",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797870,1772200240502,"fUST",-301.1433787,0.00014693,2,"2026-02-27T13:50:40.502",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797871,1772200240511,"fUST",-1342.04598502,0.000147,5,"2026-02-27T13:50:40.511",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797872,1772200240520,"fUST",-640.91205305,0.00014701,2,"2026-02-27T13:50:40.520",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797873,1772200240529,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.529",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797875,1772200240538,"fUST",-301.83297745,0.00014701,2,"2026-02-27T13:50:40.538",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797877,1772200240547,"fUST",-279.72440279,0.00014701,2,"2026-02-27T13:50:40.547",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797879,1772200240556,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.556",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797881,1772200240565,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.565",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797883,1772200240575,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.575",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797885,1772200240584,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.584",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797887,1772200240594,"fUST",-614.08764931,0.00014701,2,"2026-02-27T13:50:40.594",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797889,1772200240603,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.603",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797891,1772200240613,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.613",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797894,1772200240622,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.622",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797896,1772200240632,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.632",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797898,1772200240641,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.641",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797900,1772200240651,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.651",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797902,1772200240660,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.660",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797904,1772200240669,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.669",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797906,1772200240678,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.678",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797908,1772200240687,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.687",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797910,1772200240696,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.696",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797912,1772200240705,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.705",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797914,1772200240714,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.714",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797915,1772200240723,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.723",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797918,1772200240733,"fUST",-644.46002551,0.00014701,2,"2026-02-27T13:50:40.733",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797920,1772200240742,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.742",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797921,1772200240752,"fUST",-500.0,0.00014701,2,"2026-02-27T13:50:40.752",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797924,1772200240762,"fUST",-1763.03384917,0.00014702,2,"2026-02-27T13:50:40.762",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406797926,1772200240773,"fUST",-5012.992,0.00014702,2,"2026-02-27T13:50:40.773",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406798431,1772200807714,"fUST",275.85,9.5e-05,2,"2026-02-27T14:00:07.714",0.00041610000000000003,72.01,0.8855415950814651,787588921.8480608]
[406798435,1772201142812,"fUST",796.1,8.5e-05,2,"2026-02-27T14:05:42.812",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798436,1772201143262,"fUST",796.1,8.5e-05,7,"2026-02-27T14:05:43.262",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798437,1772201143701,"fUST",796.1,8.5e-05,30,"2026-02-27T14:05:43.701",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798438,1772201164078,"fUST",796.1,8.5e-05,2,"2026-02-27T14:06:04.078",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798443,1772201399564,"fUST",437.9791,0.00011766,120,"2026-02-27T14:09:59.564",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798444,1772201399760,"fUST",196.7967,0.00012109,120,"2026-02-27T14:09:59.760",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798445,1772201409478,"fUST",170.5,9.5e-05,2,"2026-02-27T14:10:09.478",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798446,1772201410233,"fUST",170.5,9.5e-05,2,"2026-02-27T14:10:10.233",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798447,1772201410943,"fUST",170.5,9.5e-05,2,"2026-02-27T14:10:10.943",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798448,1772201411666,"fUST",170.5,9.5e-05,2,"2026-02-27T14:10:11.666",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798468,1772201431898,"fUST",-375.12216432,0.00010409,2,"2026-02-27T14:10:31.898",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798470,1772201431909,"fUST",-1260.07423446,0.00010514,2,"2026-02-27T14:10:31.909",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798471,1772201431919,"fUST",-185.06845237,0.0001089,2,"2026-02-27T14:10:31.919",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798472,1772201431928,"fUST",-1102.8994,0.00011424,2,"2026-02-27T14:10:31.928",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798473,1772201431938,"fUST",-218.38077379,0.0001289,2,"2026-02-27T14:10:31.938",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798474,1772201431949,"fUST",-500.0,0.00013273,2,"2026-02-27T14:10:31.949",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798475,1772201431959,"fUST",-500.0,0.00013273,2,"2026-02-27T14:10:31.959",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798476,1772201431970,"fUST",-300.0,0.00013698,2,"2026-02-27T14:10:31.970",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798477,1772201431982,"fUST",-500.0,0.00013698,2,"2026-02-27T14:10:31.982",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798478,1772201431994,"fUST",-71.65601012,0.00013699,2,"2026-02-27T14:10:31.994",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798490,1772201438061,"fUST",-428.34398988,0.00013699,2,"2026-02-27T14:10:38.061",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798493,1772201438071,"fUST",-259.29137325,0.00013699,2,"2026-02-27T14:10:38.071",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798495,1772201438080,"fUST",-500.0,0.00013699,2,"2026-02-27T14:10:38.080",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798497,1772201438090,"fUST",-500.0,0.00013699,2,"2026-02-27T14:10:38.090",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798498,1772201438099,"fUST",-1236.23171149,0.00013783,2,"2026-02-27T14:10:38.099",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798501,1772201438110,"fUST",-149.76828851,0.00013783,2,"2026-02-27T14:10:38.110",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798503,1772201438119,"fUST",-2181.0,0.00013783,2,"2026-02-27T14:10:38.119",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798505,1772201438128,"fUST",-637.0,0.00013783,2,"2026-02-27T14:10:38.128",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798507,1772201438137,"fUST",-430.0,0.00013783,2,"2026-02-27T14:10:38.137",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798509,1772201438147,"fUST",-729.0,0.00013783,2,"2026-02-27T14:10:38.147",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798511,1772201438156,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:10:38.156",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798513,1772201438165,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:10:38.165",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798515,1772201438173,"fUST",-744.82189483,0.00014077,2,"2026-02-27T14:10:38.173",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798517,1772201438183,"fUST",-172.05962881,0.00014247,2,"2026-02-27T14:10:38.183",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798519,1772201438193,"fUST",-166.85203421,0.00014247,2,"2026-02-27T14:10:38.193",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798520,1772201438202,"fUST",-1500.0,0.00014368,2,"2026-02-27T14:10:38.202",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798522,1772201438211,"fUST",-1500.0,0.00014368,2,"2026-02-27T14:10:38.211",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798524,1772201438220,"fUST",-150.0,0.00014549,2,"2026-02-27T14:10:38.220",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798526,1772201438230,"fUST",-1011.09,0.00014601,2,"2026-02-27T14:10:38.230",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798528,1772201438238,"fUST",-201.93286099,0.00014691,2,"2026-02-27T14:10:38.238",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798530,1772201438247,"fUST",-209.40437684,0.00014691,2,"2026-02-27T14:10:38.247",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798532,1772201438257,"fUST",-217.15233878,0.00014691,2,"2026-02-27T14:10:38.257",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798534,1772201438266,"fUST",-225.18697532,0.00014691,2,"2026-02-27T14:10:38.266",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798536,1772201438275,"fUST",-233.51889341,0.00014691,2,"2026-02-27T14:10:38.275",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798538,1772201438285,"fUST",-242.15909246,0.00014691,2,"2026-02-27T14:10:38.285",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798540,1772201438294,"fUST",-251.11897888,0.00014691,2,"2026-02-27T14:10:38.294",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798542,1772201438304,"fUST",-260.4103811,0.00014691,2,"2026-02-27T14:10:38.304",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798544,1772201438312,"fUST",-270.0455652,0.00014691,2,"2026-02-27T14:10:38.312",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798546,1772201438321,"fUST",-280.03725112,0.00014691,2,"2026-02-27T14:10:38.321",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798548,1772201438331,"fUST",-290.39862941,0.00014691,2,"2026-02-27T14:10:38.331",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798550,1772201438340,"fUST",-301.1433787,0.00014691,2,"2026-02-27T14:10:38.340",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798551,1772201438349,"fUST",-191.88564837,0.00014693,2,"2026-02-27T14:10:38.349",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798553,1772201438358,"fUST",-345.39416707,0.00014693,2,"2026-02-27T14:10:38.358",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798556,1772201438368,"fUST",-932.313361,0.000147,2,"2026-02-27T14:10:38.368",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798558,1772201438377,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.377",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798559,1772201438386,"fUST",-888.5917303,0.00014701,2,"2026-02-27T14:10:38.386",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798564,1772201438421,"fUST",-122.4982697,0.00014701,2,"2026-02-27T14:10:38.421",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798566,1772201438430,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.430",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798568,1772201438439,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.439",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798570,1772201438448,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.448",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798572,1772201438457,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.457",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798574,1772201438467,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.467",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798576,1772201438475,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.475",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798578,1772201438485,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.485",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798580,1772201438494,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.494",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798582,1772201438503,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.503",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798584,1772201438512,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.512",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798586,1772201438520,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.520",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798588,1772201438529,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.529",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798590,1772201438538,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.538",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798592,1772201438547,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.547",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798594,1772201438556,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.556",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798596,1772201438565,"fUST",-1011.09,0.00014701,2,"2026-02-27T14:10:38.565",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406798598,1772201438573,"fUST",-182640.252082,0.00014702,2,"2026-02-27T14:10:38.573",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799066,1772201443145,"fUST",-6601.99972582,0.00014702,2,"2026-02-27T14:10:43.145",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799081,1772201446082,"fUST",-5818.50468065,0.00014702,2,"2026-02-27T14:10:46.082",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799083,1772201485626,"fUST",181.731338,0.00013663,120,"2026-02-27T14:11:25.626",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799084,1772201628449,"fUST",691.26465353,0.000158,120,"2026-02-27T14:13:48.449",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799085,1772201628646,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:48.646",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799086,1772201630377,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:50.377",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799087,1772201632150,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:52.150",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799088,1772201633887,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:53.887",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799089,1772201635621,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:55.621",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799090,1772201637335,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:57.335",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799091,1772201639055,"fUST",300.0,0.00012657,120,"2026-02-27T14:13:59.055",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799092,1772201640823,"fUST",300.0,0.00012657,120,"2026-02-27T14:14:00.823",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799093,1772201642540,"fUST",300.0,0.00012657,120,"2026-02-27T14:14:02.540",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799094,1772201645142,"fUST",3600.0,0.0001571,120,"2026-02-27T14:14:05.142",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799095,1772201945654,"fUST",3600.0,0.0001571,120,"2026-02-27T14:19:05.654",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799096,1772202009787,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:09.787",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799097,1772202010252,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:10.252",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799098,1772202011520,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:11.520",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799099,1772202013917,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:13.917",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799100,1772202018126,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:18.126",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799101,1772202019296,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:19.296",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799102,1772202020416,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:20.416",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799103,1772202021080,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:21.080",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799104,1772202021812,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:21.812",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799105,1772202022531,"fUST",157.4,9.5e-05,2,"2026-02-27T14:20:22.531",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799106,1772202172624,"fUST",761.46,9.501e-05,2,"2026-02-27T14:22:52.624",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799108,1772202409119,"fUST",-298.42025008,0.0001,2,"2026-02-27T14:26:49.119",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799115,1772202592029,"fUST",222.0,0.000158,120,"2026-02-27T14:29:52.029",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799116,1772202625113,"fUST",-137.67174992,0.0001,2,"2026-02-27T14:30:25.113",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799117,1772202625142,"fUST",-195.89450464,0.00010397,2,"2026-02-27T14:30:25.142",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799118,1772202625166,"fUST",-137.67174992,0.00010793,2,"2026-02-27T14:30:25.166",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799119,1772202625181,"fUST",-195.89450464,0.00010793,2,"2026-02-27T14:30:25.181",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799120,1772202625200,"fUST",-166.43374544,0.00010793,2,"2026-02-27T14:30:25.200",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799155,1772202638603,"fUST",-3504.5866443,0.00012345,2,"2026-02-27T14:30:38.603",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799156,1772202638613,"fUST",-531.0,0.00012396,2,"2026-02-27T14:30:38.613",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799157,1772202638624,"fUST",-231.15551548,0.00012397,2,"2026-02-27T14:30:38.624",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799158,1772202638634,"fUST",-322.71414848,0.00012516,3,"2026-02-27T14:30:38.634",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799159,1772202638643,"fUST",-443.35909174,0.00012516,3,"2026-02-27T14:30:38.643",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799160,1772202638652,"fUST",-444.0,0.00013172,2,"2026-02-27T14:30:38.652",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799161,1772202638662,"fUST",-255.0,0.00013172,2,"2026-02-27T14:30:38.662",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799162,1772202638671,"fUST",-1487.33634815,0.00013173,2,"2026-02-27T14:30:38.671",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799163,1772202638682,"fUST",-222.0,0.00013271,2,"2026-02-27T14:30:38.682",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799164,1772202638692,"fUST",-155.0,0.00013272,2,"2026-02-27T14:30:38.692",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799165,1772202638701,"fUST",-555.0,0.00013272,2,"2026-02-27T14:30:38.701",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799166,1772202638711,"fUST",-500.0,0.00013273,2,"2026-02-27T14:30:38.711",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799167,1772202638722,"fUST",-500.0,0.00013273,2,"2026-02-27T14:30:38.722",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799168,1772202638732,"fUST",-500.0,0.00013273,2,"2026-02-27T14:30:38.732",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799169,1772202638741,"fUST",-500.0,0.00013273,2,"2026-02-27T14:30:38.741",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799170,1772202638751,"fUST",-500.0,0.00013273,2,"2026-02-27T14:30:38.751",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799171,1772202638760,"fUST",-26734.93739859,0.00013273,2,"2026-02-27T14:30:38.760",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799172,1772202638770,"fUST",-333.0,0.00013662,2,"2026-02-27T14:30:38.770",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799173,1772202638779,"fUST",-181.731338,0.00013663,2,"2026-02-27T14:30:38.779",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799174,1772202638788,"fUST",-251.342073,0.00013699,2,"2026-02-27T14:30:38.788",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799175,1772202638797,"fUST",-500.0,0.00013699,2,"2026-02-27T14:30:38.797",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799176,1772202638806,"fUST",-500.0,0.00013699,2,"2026-02-27T14:30:38.806",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799177,1772202638816,"fUST",-500.0,0.00013699,2,"2026-02-27T14:30:38.816",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799178,1772202638825,"fUST",-500.0,0.00013699,2,"2026-02-27T14:30:38.825",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799179,1772202638835,"fUST",-500.0,0.00013699,2,"2026-02-27T14:30:38.835",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799180,1772202638844,"fUST",-241.44846587,0.00013699,2,"2026-02-27T14:30:38.844",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799181,1772202638853,"fUST",-299.46330256,0.00013699,2,"2026-02-27T14:30:38.853",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799182,1772202638862,"fUST",-189.64549365,0.00013719,2,"2026-02-27T14:30:38.862",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799183,1772202638875,"fUST",-500.0,0.00013754,2,"2026-02-27T14:30:38.875",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799184,1772202638886,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.886",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799185,1772202638895,"fUST",-190.95840507,0.00013819,2,"2026-02-27T14:30:38.895",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799186,1772202638905,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.905",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799187,1772202638914,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.914",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799188,1772202638923,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.923",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799189,1772202638933,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.933",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799190,1772202638941,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.941",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799191,1772202638951,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.951",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799192,1772202638960,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.960",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799193,1772202638969,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.969",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799194,1772202638978,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.978",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799195,1772202638987,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:38.987",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799196,1772202638997,"fUST",-466.49679706,0.00013819,2,"2026-02-27T14:30:38.997",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799197,1772202639007,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.007",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799198,1772202639016,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.016",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799199,1772202639024,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.024",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799200,1772202639034,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.034",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799201,1772202639043,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.043",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799202,1772202639052,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.052",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799203,1772202639062,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.062",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799204,1772202639075,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.075",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799205,1772202639084,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.084",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799206,1772202639093,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.093",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799207,1772202639103,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.103",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799208,1772202639114,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.114",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799209,1772202639126,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.126",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799210,1772202639139,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.139",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799211,1772202639148,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.148",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799212,1772202639157,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.157",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799213,1772202639166,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.166",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799214,1772202639176,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.176",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799215,1772202639353,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.353",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799216,1772202639368,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.368",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799217,1772202639379,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.379",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799218,1772202639388,"fUST",-415.45853417,0.00013819,2,"2026-02-27T14:30:39.388",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799219,1772202639398,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.398",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799220,1772202639407,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.407",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799221,1772202639416,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.416",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799222,1772202639426,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.426",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799223,1772202639436,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.436",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799224,1772202639445,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.445",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799225,1772202639455,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.455",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799226,1772202639465,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.465",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799227,1772202639474,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.474",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799228,1772202639484,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.484",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799229,1772202639494,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.494",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799230,1772202639503,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.503",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799231,1772202639512,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.512",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799232,1772202639521,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.521",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799233,1772202639531,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.531",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799234,1772202639540,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.540",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799235,1772202639550,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.550",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799236,1772202639559,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.559",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799237,1772202639568,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.568",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799238,1772202639577,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.577",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799239,1772202639587,"fUST",-543.05663168,0.00013819,2,"2026-02-27T14:30:39.587",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799240,1772202639595,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.595",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799241,1772202639605,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.605",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799242,1772202639615,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.615",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799243,1772202639625,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.625",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799244,1772202639635,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.635",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799245,1772202639645,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.645",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799246,1772202639654,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.654",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799247,1772202639664,"fUST",-500.0,0.00013819,2,"2026-02-27T14:30:39.664",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799248,1772202639674,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:30:39.674",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799249,1772202639685,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:30:39.685",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799250,1772202639695,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:30:39.695",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799251,1772202639705,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:30:39.705",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799252,1772202639714,"fUST",-329.034443,0.00013853,2,"2026-02-27T14:30:39.714",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799253,1772202639724,"fUST",-298.42025008,0.00014093,2,"2026-02-27T14:30:39.724",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799254,1772202639734,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.734",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799255,1772202639744,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.744",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799256,1772202639753,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.753",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799257,1772202639764,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.764",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799258,1772202639774,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.774",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799259,1772202639783,"fUST",-201.93286099,0.0001415,2,"2026-02-27T14:30:39.783",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799260,1772202639792,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.792",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799261,1772202639802,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.802",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799262,1772202639811,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.811",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799263,1772202639820,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.820",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799264,1772202639830,"fUST",-209.40437684,0.0001415,2,"2026-02-27T14:30:39.830",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799265,1772202639839,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.839",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799266,1772202639849,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.849",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799267,1772202639859,"fUST",-217.15233878,0.0001415,2,"2026-02-27T14:30:39.859",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799268,1772202639869,"fUST",-250.0,0.0001415,2,"2026-02-27T14:30:39.869",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799269,1772202639882,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.882",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799270,1772202639892,"fUST",-225.18697532,0.0001415,2,"2026-02-27T14:30:39.892",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799271,1772202639902,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.902",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799272,1772202639912,"fUST",-233.51889341,0.0001415,2,"2026-02-27T14:30:39.912",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799273,1772202639922,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.922",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799274,1772202639931,"fUST",-242.15909246,0.0001415,2,"2026-02-27T14:30:39.931",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799275,1772202639941,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.941",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799276,1772202639950,"fUST",-251.11897888,0.0001415,2,"2026-02-27T14:30:39.950",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799277,1772202639959,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.959",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799278,1772202639969,"fUST",-260.4103811,0.0001415,2,"2026-02-27T14:30:39.969",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799279,1772202639978,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.978",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799280,1772202639987,"fUST",-270.0455652,0.0001415,2,"2026-02-27T14:30:39.987",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799281,1772202639996,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:39.996",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799282,1772202640005,"fUST",-280.03725112,0.0001415,2,"2026-02-27T14:30:40.005",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799283,1772202640014,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:40.014",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799284,1772202640023,"fUST",-290.39862941,0.0001415,2,"2026-02-27T14:30:40.023",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799285,1772202640032,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:40.032",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799286,1772202640041,"fUST",-301.1433787,0.0001415,2,"2026-02-27T14:30:40.041",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799287,1772202640050,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:40.050",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799288,1772202640060,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:40.060",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799289,1772202640076,"fUST",-151.0,0.0001415,2,"2026-02-27T14:30:40.076",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799290,1772202640086,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:40.086",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799291,1772202640096,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:40.096",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799293,1772202640106,"fUST",-744.82189483,0.00014161,2,"2026-02-27T14:30:40.106",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799294,1772202640116,"fUST",-384.90158564,0.00014247,2,"2026-02-27T14:30:40.116",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799295,1772202640127,"fUST",-508.0556518,0.00014247,2,"2026-02-27T14:30:40.127",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799296,1772202640137,"fUST",-1000.0,0.00014247,2,"2026-02-27T14:30:40.137",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799297,1772202640147,"fUST",-1000.0,0.00014247,2,"2026-02-27T14:30:40.147",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799298,1772202640157,"fUST",-185.898,0.00014303,2,"2026-02-27T14:30:40.157",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799299,1772202640166,"fUST",-729.0,0.00014303,2,"2026-02-27T14:30:40.166",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799300,1772202640175,"fUST",-1500.0,0.00014368,2,"2026-02-27T14:30:40.175",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799301,1772202640184,"fUST",-266.41652631,0.00014397,2,"2026-02-27T14:30:40.184",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799302,1772202640193,"fUST",-621.54224066,0.00014408,2,"2026-02-27T14:30:40.193",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799303,1772202640203,"fUST",-329.034443,0.00014436,2,"2026-02-27T14:30:40.203",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799304,1772202640212,"fUST",-800.0,0.00014478,2,"2026-02-27T14:30:40.212",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799305,1772202640221,"fUST",-168.0,0.00014536,2,"2026-02-27T14:30:40.221",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799306,1772202640230,"fUST",-612.31208511,0.000146,2,"2026-02-27T14:30:40.230",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799307,1772202640239,"fUST",-263.75596197,0.00014638,2,"2026-02-27T14:30:40.239",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799308,1772202640249,"fUST",-189.64549364,0.00014695,2,"2026-02-27T14:30:40.249",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799309,1772202640258,"fUST",-500.0,0.00014699,2,"2026-02-27T14:30:40.258",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799310,1772202640267,"fUST",-390.68649672,0.00014701,2,"2026-02-27T14:30:40.267",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799311,1772202640275,"fUST",-446.49885339,0.00014701,2,"2026-02-27T14:30:40.275",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799312,1772202640284,"fUST",-614.03407479,0.00014701,2,"2026-02-27T14:30:40.284",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799313,1772202640299,"fUST",-959.42824185,0.00014701,2,"2026-02-27T14:30:40.299",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799314,1772202640317,"fUST",-696.95680397,0.00014701,2,"2026-02-27T14:30:40.317",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799315,1772202640336,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.336",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799316,1772202640356,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.356",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799317,1772202640371,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.371",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799319,1772202640389,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.389",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799320,1772202640408,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.408",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799321,1772202640425,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.425",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799322,1772202640444,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.444",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799323,1772202640461,"fUST",-500.0,0.00014701,2,"2026-02-27T14:30:40.461",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799324,1772202640479,"fUST",-555.48747101,0.00014701,2,"2026-02-27T14:30:40.479",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799325,1772202640496,"fUST",-353.74969384,0.00014701,2,"2026-02-27T14:30:40.496",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799327,1772202640510,"fUST",-144169.08142249,0.00014702,2,"2026-02-27T14:30:40.510",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799330,1772202640528,"fUST",-500.0,0.00014795,2,"2026-02-27T14:30:40.528",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799332,1772202640540,"fUST",-502.86754414,0.00014795,2,"2026-02-27T14:30:40.540",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799333,1772202640555,"fUST",-583.88875065,0.000149,2,"2026-02-27T14:30:40.555",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799334,1772202640579,"fUST",-700.07765808,0.000149,2,"2026-02-27T14:30:40.579",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799335,1772202640594,"fUST",-1175.78312071,0.000149,2,"2026-02-27T14:30:40.594",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799336,1772202640612,"fUST",-2024.25592427,0.000149,2,"2026-02-27T14:30:40.612",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799337,1772202640628,"fUST",-1487.33634815,0.00014912,2,"2026-02-27T14:30:40.628",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799338,1772202640642,"fUST",-2000.0,0.00014916,2,"2026-02-27T14:30:40.642",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799339,1772202640669,"fUST",-168.0,0.00014991,2,"2026-02-27T14:30:40.669",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799340,1772202640684,"fUST",-38.23562578,0.00014995,2,"2026-02-27T14:30:40.684",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799341,1772202640703,"fUST",-561.76437422,0.00014995,2,"2026-02-27T14:30:40.703",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799342,1772202640718,"fUST",-2463.45006478,0.00015,2,"2026-02-27T14:30:40.718",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799343,1772202641434,"fUST",-442.58507751,0.0001415,2,"2026-02-27T14:30:41.434",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799344,1772202641462,"fUST",-57.41492249,0.0001415,2,"2026-02-27T14:30:41.462",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799345,1772202641476,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:41.476",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799346,1772202641491,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:41.491",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799347,1772202641506,"fUST",-25026.08507758,0.00015,2,"2026-02-27T14:30:41.506",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799348,1772202641523,"fUST",-321479.3608918,0.00015,2,"2026-02-27T14:30:41.523",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799396,1772202646509,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:46.509",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799397,1772202646520,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:46.520",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799398,1772202646529,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:46.529",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799399,1772202646539,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:46.539",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799400,1772202646548,"fUST",-500.0,0.0001415,2,"2026-02-27T14:30:46.548",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799401,1772202646557,"fUST",-5521.51815516,0.00015,2,"2026-02-27T14:30:46.557",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799405,1772203059237,"fUST",357.0,9.501e-05,2,"2026-02-27T14:37:39.237",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799420,1772203810023,"fUST",185.24,9.5e-05,2,"2026-02-27T14:50:10.023",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799421,1772203811628,"fUST",185.24,9.5e-05,2,"2026-02-27T14:50:11.628",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799422,1772203812528,"fUST",185.24,9.5e-05,2,"2026-02-27T14:50:12.528",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799423,1772203813019,"fUST",185.24,9.5e-05,2,"2026-02-27T14:50:13.019",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799452,1772203832631,"fUST",-546.67657365,9.898e-05,2,"2026-02-27T14:50:32.631",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799453,1772203832644,"fUST",-914.97430498,9.898e-05,2,"2026-02-27T14:50:32.644",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799454,1772203832697,"fUST",-856.17655045,9.898e-05,2,"2026-02-27T14:50:32.697",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799455,1772203832707,"fUST",-182.02517371,9.948e-05,2,"2026-02-27T14:50:32.707",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799456,1772203832717,"fUST",-300.0,9.998e-05,2,"2026-02-27T14:50:32.717",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799457,1772203832727,"fUST",-247.62478569,9.999e-05,2,"2026-02-27T14:50:32.727",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799458,1772203832739,"fUST",-397.40283493,9.999e-05,2,"2026-02-27T14:50:32.739",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799459,1772203832748,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:32.748",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799460,1772203832760,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:32.760",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799461,1772203832770,"fUST",-245.46740719,9.999e-05,2,"2026-02-27T14:50:32.770",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799462,1772203832783,"fUST",-254.53259281,9.999e-05,2,"2026-02-27T14:50:32.783",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799463,1772203832795,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:32.795",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799464,1772203832806,"fUST",-490.6065038,9.999e-05,2,"2026-02-27T14:50:32.806",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799465,1772203832815,"fUST",-34.97853025,9.999e-05,2,"2026-02-27T14:50:32.815",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799488,1772203838488,"fUST",-516.8544472,9.999e-05,2,"2026-02-27T14:50:38.488",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799491,1772203838501,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.501",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799493,1772203838510,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.510",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799495,1772203838519,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.519",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799497,1772203838529,"fUST",-393.67295908,9.999e-05,2,"2026-02-27T14:50:38.529",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799499,1772203838538,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.538",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799501,1772203838548,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.548",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799503,1772203838558,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.558",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799505,1772203838567,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.567",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799507,1772203838577,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.577",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799509,1772203838586,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.586",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799511,1772203838596,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.596",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799513,1772203838606,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.606",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799515,1772203838615,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.615",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799517,1772203838624,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.624",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799519,1772203838634,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.634",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799521,1772203838643,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.643",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799523,1772203838653,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.653",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799525,1772203838662,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.662",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799527,1772203838671,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.671",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799529,1772203838681,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.681",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799531,1772203838691,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.691",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799533,1772203838700,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.700",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799535,1772203838709,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.709",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799537,1772203838719,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.719",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799539,1772203838729,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.729",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799541,1772203838738,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.738",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799543,1772203838748,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.748",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799545,1772203838757,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.757",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799547,1772203838767,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.767",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799549,1772203838777,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.777",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799551,1772203838787,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.787",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799553,1772203838796,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.796",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799555,1772203838806,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.806",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799557,1772203838816,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.816",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799559,1772203838825,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.825",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799561,1772203838835,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.835",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799563,1772203838844,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.844",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799565,1772203838853,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.853",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799567,1772203838863,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.863",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799569,1772203838872,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.872",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799571,1772203838882,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.882",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799573,1772203838892,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.892",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799575,1772203838901,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.901",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799577,1772203838910,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.910",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799579,1772203838919,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.919",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799581,1772203838928,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.928",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799583,1772203838938,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.938",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799585,1772203838948,"fUST",-532.67888438,9.999e-05,2,"2026-02-27T14:50:38.948",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799587,1772203838958,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.958",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799589,1772203838968,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.968",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799592,1772203838977,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.977",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799593,1772203838986,"fUST",-500.0,9.999e-05,2,"2026-02-27T14:50:38.986",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799596,1772203838996,"fUST",-147361.60239919,0.0001,2,"2026-02-27T14:50:38.996",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799600,1772203839027,"fUST",-30442.27985196,0.0001,2,"2026-02-27T14:50:39.027",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799602,1772203839039,"fUST",-2059.11774885,0.0001,2,"2026-02-27T14:50:39.039",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799604,1772203839048,"fUST",-153.00486036,0.00010224,2,"2026-02-27T14:50:39.048",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799606,1772203839057,"fUST",-420.0,0.00010998,2,"2026-02-27T14:50:39.057",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799608,1772203839067,"fUST",-214.78970498,0.00011948,2,"2026-02-27T14:50:39.067",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799610,1772203839077,"fUST",-587.0,0.00012098,2,"2026-02-27T14:50:39.077",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799612,1772203839087,"fUST",-213.26,0.00012329,2,"2026-02-27T14:50:39.087",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799614,1772203839097,"fUST",-269.13,0.00012329,2,"2026-02-27T14:50:39.097",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799616,1772203839107,"fUST",-224.27,0.00012329,2,"2026-02-27T14:50:39.107",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799618,1772203839116,"fUST",-97.16409046,0.00012329,2,"2026-02-27T14:50:39.116",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799620,1772203839131,"fUST",-89.72590954,0.00012329,2,"2026-02-27T14:50:39.131",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799622,1772203839140,"fUST",-155.74,0.00012329,2,"2026-02-27T14:50:39.140",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799624,1772203839150,"fUST",-155.74,0.00012329,2,"2026-02-27T14:50:39.150",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799626,1772203839159,"fUST",-623.01,0.00012329,2,"2026-02-27T14:50:39.159",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799628,1772203839169,"fUST",-1115.50226113,0.000129,2,"2026-02-27T14:50:39.169",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799630,1772203839179,"fUST",-712.07462149,0.000129,2,"2026-02-27T14:50:39.179",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799632,1772203839194,"fUST",-403.42763962,0.000129,2,"2026-02-27T14:50:39.194",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799634,1772203839203,"fUST",-197.2294934,0.00013063,2,"2026-02-27T14:50:39.203",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799636,1772203839213,"fUST",-297.39539629,0.00013273,2,"2026-02-27T14:50:39.213",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799638,1772203839222,"fUST",-500.0,0.00013273,2,"2026-02-27T14:50:39.222",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799640,1772203839232,"fUST",-500.0,0.00013273,2,"2026-02-27T14:50:39.232",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799642,1772203839241,"fUST",-660.0,0.00013307,2,"2026-02-27T14:50:39.241",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799644,1772203839250,"fUST",-410.41387693,0.00013699,7,"2026-02-27T14:50:39.250",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799647,1772203839262,"fUST",-1589.58612307,0.00013699,7,"2026-02-27T14:50:39.262",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799649,1772203839271,"fUST",-150.0,0.000137,2,"2026-02-27T14:50:39.271",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406799651,1772203839281,"fUST",-127.15877677,0.00013821,2,"2026-02-27T14:50:39.281",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800031,1772203843605,"fUST",-872.84122323,0.00013821,2,"2026-02-27T14:50:43.605",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800033,1772203843614,"fUST",-1000.0,0.00013821,2,"2026-02-27T14:50:43.614",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800035,1772203843623,"fUST",-500.0,0.00013934,2,"2026-02-27T14:50:43.623",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800037,1772203843633,"fUST",-247.55423625,0.00013948,2,"2026-02-27T14:50:43.633",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800039,1772203843642,"fUST",-200.0,0.00014029,2,"2026-02-27T14:50:43.642",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800041,1772203843651,"fUST",-2000.0,0.0001403,7,"2026-02-27T14:50:43.651",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800043,1772203843660,"fUST",-122.87448109,0.00014036,2,"2026-02-27T14:50:43.660",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800266,1772203846380,"fUST",-28.12551891,0.00014036,2,"2026-02-27T14:50:46.380",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800269,1772203846400,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.400",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800272,1772203846423,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.423",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800275,1772203846439,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.439",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800278,1772203846459,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.459",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800281,1772203846474,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.474",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800283,1772203846493,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.493",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800286,1772203846510,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.510",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800289,1772203846530,"fUST",-151.0,0.00014036,2,"2026-02-27T14:50:46.530",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800292,1772203846544,"fUST",-151.0,0.000141,2,"2026-02-27T14:50:46.544",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800295,1772203846560,"fUST",-744.82189483,0.00014192,2,"2026-02-27T14:50:46.560",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800297,1772203846575,"fUST",-154.76,0.000142,2,"2026-02-27T14:50:46.575",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800300,1772203846592,"fUST",-291.64740339,0.00014242,2,"2026-02-27T14:50:46.592",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800302,1772203846604,"fUST",-1115.50226111,0.00014313,2,"2026-02-27T14:50:46.604",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406800305,1772203846623,"fUST",-328.07038006,0.00014362,7,"2026-02-27T14:50:46.623",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406813760,1772204430318,"fUST",-895.07261052,0.00010324,2,"2026-02-27T15:00:30.318",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406813761,1772204430376,"fUST",-1170.23109022,0.00010324,2,"2026-02-27T15:00:30.376",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406813762,1772204459633,"fUST",-333.56625456,0.00010324,2,"2026-02-27T15:00:59.633",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406813763,1772204459667,"fUST",-227.9401014,0.00010324,2,"2026-02-27T15:00:59.667",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406813764,1772204488972,"fUST",-333.56625456,0.00010324,2,"2026-02-27T15:01:28.972",0.00041610000000000003,71.06,0.8856098354887927,787361656.470034]
[406813789,1772205009548,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:09.548",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813790,1772205010597,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:10.597",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813791,1772205011481,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:11.481",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813792,1772205012337,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:12.337",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813793,1772205013454,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:13.454",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813794,1772205015943,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:15.943",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813795,1772205025945,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:25.945",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813796,1772205027243,"fUST",162.87,9.5e-05,2,"2026-02-27T15:10:27.243",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813836,1772205032512,"fUST",-180.33373996,0.00010322,2,"2026-02-27T15:10:32.512",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813838,1772205032522,"fUST",-565.0,0.00010322,2,"2026-02-27T15:10:32.522",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813840,1772205032531,"fUST",-1342.0559466,0.00010324,2,"2026-02-27T15:10:32.531",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813843,1772205032541,"fUST",-500.0,0.00010633,2,"2026-02-27T15:10:32.541",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813846,1772205032549,"fUST",-470.5946335,0.00010968,2,"2026-02-27T15:10:32.549",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813848,1772205032558,"fUST",-473.39893126,0.00011122,2,"2026-02-27T15:10:32.558",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406813850,1772205032568,"fUST",-1471.07091831,0.00011683,2,"2026-02-27T15:10:32.568",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814511,1772205046678,"fUST",-856.17655045,0.00011566,2,"2026-02-27T15:10:46.678",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814514,1772205046688,"fUST",-927.79903699,0.00011683,2,"2026-02-27T15:10:46.688",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814515,1772205046698,"fUST",-212.79381316,0.00012322,2,"2026-02-27T15:10:46.698",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814518,1772205046710,"fUST",-300.0,0.00012327,2,"2026-02-27T15:10:46.710",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814520,1772205046720,"fUST",-342.0,0.00012327,2,"2026-02-27T15:10:46.720",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814522,1772205046730,"fUST",-300.0,0.00012328,2,"2026-02-27T15:10:46.730",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814524,1772205046739,"fUST",-219.68,0.00012329,2,"2026-02-27T15:10:46.739",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814526,1772205046749,"fUST",-183.07,0.00012329,2,"2026-02-27T15:10:46.749",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814528,1772205046760,"fUST",-152.55,0.00012329,2,"2026-02-27T15:10:46.760",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814530,1772205046770,"fUST",-762.8,0.00012329,2,"2026-02-27T15:10:46.770",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814532,1772205046782,"fUST",-2398.8699553,0.00013042,2,"2026-02-27T15:10:46.782",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814534,1772205046792,"fUST",-500.0,0.00013273,2,"2026-02-27T15:10:46.792",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814536,1772205046801,"fUST",-500.0,0.00013273,2,"2026-02-27T15:10:46.801",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814538,1772205046810,"fUST",-365.78831569,0.00013273,2,"2026-02-27T15:10:46.810",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814899,1772205608168,"fUST",156.29,9.5e-05,2,"2026-02-27T15:20:08.168",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814900,1772205608953,"fUST",156.29,9.5e-05,2,"2026-02-27T15:20:08.953",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814901,1772205610546,"fUST",156.29,9.5e-05,2,"2026-02-27T15:20:10.546",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814903,1772206019120,"fUST",-298.42025008,0.00010104,2,"2026-02-27T15:26:59.120",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814905,1772206224526,"fUST",-557.75630037,9.917e-05,2,"2026-02-27T15:30:24.526",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814906,1772206224576,"fUST",-315.63671395,9.917e-05,2,"2026-02-27T15:30:24.576",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814942,1772206231675,"fUST",-243.36328605,9.917e-05,2,"2026-02-27T15:30:31.675",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814944,1772206231685,"fUST",-500.0,0.00010017,2,"2026-02-27T15:30:31.685",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814946,1772206231695,"fUST",-212.46047642,0.00010061,2,"2026-02-27T15:30:31.695",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814948,1772206231704,"fUST",-300.0,0.00010411,2,"2026-02-27T15:30:31.704",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814950,1772206231714,"fUST",-500.0,0.00010462,2,"2026-02-27T15:30:31.714",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814952,1772206231723,"fUST",-500.0,0.00010481,2,"2026-02-27T15:30:31.723",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814954,1772206231733,"fUST",-500.0,0.00010626,2,"2026-02-27T15:30:31.733",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814956,1772206231742,"fUST",-500.0,0.0001068,2,"2026-02-27T15:30:31.742",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814958,1772206231751,"fUST",-500.0,0.0001072,2,"2026-02-27T15:30:31.751",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814960,1772206231761,"fUST",-329.37840612,0.00011146,2,"2026-02-27T15:30:31.761",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814993,1772206237907,"fUST",-170.62159388,0.00011146,2,"2026-02-27T15:30:37.907",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814995,1772206237916,"fUST",-753.18571197,0.0001171,2,"2026-02-27T15:30:37.916",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814997,1772206237926,"fUST",-1200.0,0.00011741,2,"2026-02-27T15:30:37.926",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406814998,1772206237935,"fUST",-300.0,0.00011993,2,"2026-02-27T15:30:37.935",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815000,1772206237944,"fUST",-300.0,0.00011993,2,"2026-02-27T15:30:37.944",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815002,1772206237955,"fUST",-300.0,0.00011994,2,"2026-02-27T15:30:37.955",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815004,1772206237964,"fUST",-300.0,0.00011994,2,"2026-02-27T15:30:37.964",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815006,1772206237974,"fUST",-300.0,0.00011994,2,"2026-02-27T15:30:37.974",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815008,1772206237983,"fUST",-993.48138252,0.00011997,2,"2026-02-27T15:30:37.983",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815010,1772206237993,"fUST",-810.24409486,0.00011997,2,"2026-02-27T15:30:37.993",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815012,1772206238003,"fUST",-250.70336218,0.00012061,2,"2026-02-27T15:30:38.003",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815014,1772206238013,"fUST",-500.0,0.00012154,2,"2026-02-27T15:30:38.013",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815016,1772206238023,"fUST",-499.3,0.00012278,2,"2026-02-27T15:30:38.023",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815018,1772206238032,"fUST",-219.68,0.00012329,2,"2026-02-27T15:30:38.032",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815020,1772206238042,"fUST",-297.05,0.00012329,2,"2026-02-27T15:30:38.042",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815022,1772206238051,"fUST",-247.54,0.00012329,2,"2026-02-27T15:30:38.051",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815024,1772206238061,"fUST",-206.29,0.00012329,2,"2026-02-27T15:30:38.061",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815026,1772206238070,"fUST",-171.91,0.00012329,2,"2026-02-27T15:30:38.070",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815028,1772206238083,"fUST",-859.55,0.00012329,2,"2026-02-27T15:30:38.083",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815030,1772206238092,"fUST",-634.3355312,0.00012369,3,"2026-02-27T15:30:38.092",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815032,1772206238101,"fUST",-500.0,0.0001237,2,"2026-02-27T15:30:38.101",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815034,1772206238111,"fUST",-4497.9664186,0.00012505,2,"2026-02-27T15:30:38.111",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815036,1772206238121,"fUST",-653.0,0.00012915,2,"2026-02-27T15:30:38.121",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815037,1772206238132,"fUST",-1277.30229891,0.00012954,2,"2026-02-27T15:30:38.132",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815039,1772206238142,"fUST",-500.0,0.00012972,2,"2026-02-27T15:30:38.142",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815041,1772206238152,"fUST",-1590.16206879,0.00012993,2,"2026-02-27T15:30:38.152",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815043,1772206238162,"fUST",-3135.95698282,0.00013058,3,"2026-02-27T15:30:38.162",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815045,1772206238172,"fUST",-494.34370717,0.00013058,3,"2026-02-27T15:30:38.172",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815047,1772206238181,"fUST",-250.0,0.00013104,2,"2026-02-27T15:30:38.181",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815049,1772206238191,"fUST",-420.0,0.00013166,2,"2026-02-27T15:30:38.191",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815051,1772206238200,"fUST",-420.0,0.00013167,2,"2026-02-27T15:30:38.200",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815052,1772206238210,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.210",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815053,1772206238219,"fUST",-147.30788935,0.00013273,2,"2026-02-27T15:30:38.219",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815054,1772206238231,"fUST",-352.69211065,0.00013273,2,"2026-02-27T15:30:38.231",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815055,1772206238240,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.240",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815056,1772206238250,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.250",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815057,1772206238259,"fUST",-184.54720713,0.00013273,2,"2026-02-27T15:30:38.259",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815058,1772206238269,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.269",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815059,1772206238278,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.278",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815060,1772206238289,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.289",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815061,1772206238299,"fUST",-500.0,0.00013273,2,"2026-02-27T15:30:38.299",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815062,1772206238308,"fUST",-437.8891495,0.00013362,2,"2026-02-27T15:30:38.308",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815063,1772206238318,"fUST",-219.356295,0.00013371,2,"2026-02-27T15:30:38.318",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815064,1772206238328,"fUST",-500.0,0.00013445,2,"2026-02-27T15:30:38.328",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815065,1772206238337,"fUST",-158.45955532,0.00013537,2,"2026-02-27T15:30:38.337",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815066,1772206238347,"fUST",-157.09069102,0.00013537,2,"2026-02-27T15:30:38.347",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815067,1772206238356,"fUST",-150.0,0.00013537,2,"2026-02-27T15:30:38.356",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815068,1772206238365,"fUST",-500.0,0.00013537,2,"2026-02-27T15:30:38.365",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815069,1772206238375,"fUST",-500.0,0.00013537,2,"2026-02-27T15:30:38.375",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815070,1772206238384,"fUST",-500.0,0.00013537,2,"2026-02-27T15:30:38.384",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815071,1772206238393,"fUST",-150.0,0.00013537,2,"2026-02-27T15:30:38.393",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815072,1772206238403,"fUST",-500.0,0.00013551,2,"2026-02-27T15:30:38.403",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815073,1772206238413,"fUST",-208.44253965,0.00013592,2,"2026-02-27T15:30:38.413",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815074,1772206238423,"fUST",-500.0,0.00013592,2,"2026-02-27T15:30:38.423",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815075,1772206238432,"fUST",-500.0,0.00013592,2,"2026-02-27T15:30:38.432",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815076,1772206238441,"fUST",-500.0,0.00013592,2,"2026-02-27T15:30:38.441",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815077,1772206238450,"fUST",-150.0,0.00013592,2,"2026-02-27T15:30:38.450",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815078,1772206238460,"fUST",-415.53566597,0.00013599,2,"2026-02-27T15:30:38.460",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815079,1772206238469,"fUST",-500.0,0.00013647,2,"2026-02-27T15:30:38.469",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815080,1772206238479,"fUST",-500.0,0.00013647,2,"2026-02-27T15:30:38.479",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815081,1772206238488,"fUST",-500.0,0.00013647,2,"2026-02-27T15:30:38.488",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815082,1772206238498,"fUST",-150.0,0.00013647,2,"2026-02-27T15:30:38.498",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815083,1772206238507,"fUST",-500.0,0.00013698,2,"2026-02-27T15:30:38.507",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815084,1772206238734,"fUST",-500.0,0.00013698,2,"2026-02-27T15:30:38.734",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815085,1772206238744,"fUST",-500.0,0.00013698,2,"2026-02-27T15:30:38.744",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815086,1772206238755,"fUST",-251.342073,0.00013699,2,"2026-02-27T15:30:38.755",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815087,1772206238764,"fUST",-875.7194608,0.00013699,2,"2026-02-27T15:30:38.764",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815088,1772206238774,"fUST",-514.41511058,0.00013699,2,"2026-02-27T15:30:38.774",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815089,1772206238785,"fUST",-273.17028323,0.00013699,2,"2026-02-27T15:30:38.785",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815090,1772206238794,"fUST",-500.0,0.00013699,2,"2026-02-27T15:30:38.794",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815091,1772206238804,"fUST",-500.0,0.00013699,2,"2026-02-27T15:30:38.804",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815092,1772206238813,"fUST",-500.0,0.00013699,2,"2026-02-27T15:30:38.813",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815093,1772206238822,"fUST",-500.0,0.00013699,2,"2026-02-27T15:30:38.822",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815094,1772206238832,"fUST",-500.0,0.00013699,2,"2026-02-27T15:30:38.832",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815095,1772206238841,"fUST",-500.0,0.00013699,2,"2026-02-27T15:30:38.841",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815096,1772206238850,"fUST",-154.76,0.000137,2,"2026-02-27T15:30:38.850",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815097,1772206238860,"fUST",-181.1757263,0.00013701,2,"2026-02-27T15:30:38.860",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815098,1772206238869,"fUST",-500.0,0.00013701,2,"2026-02-27T15:30:38.869",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815099,1772206238879,"fUST",-500.0,0.00013701,2,"2026-02-27T15:30:38.879",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815100,1772206238888,"fUST",-150.0,0.00013701,2,"2026-02-27T15:30:38.888",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815101,1772206238897,"fUST",-500.0,0.00013756,2,"2026-02-27T15:30:38.897",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815102,1772206238907,"fUST",-500.0,0.00013756,2,"2026-02-27T15:30:38.907",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815103,1772206238916,"fUST",-152.01130446,0.00013756,2,"2026-02-27T15:30:38.916",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815104,1772206238926,"fUST",-637.0,0.00013811,2,"2026-02-27T15:30:38.926",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815105,1772206238936,"fUST",-2181.0,0.00013811,2,"2026-02-27T15:30:38.936",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815106,1772206238946,"fUST",-1386.0,0.00013811,2,"2026-02-27T15:30:38.946",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815107,1772206238955,"fUST",-544.16,0.00013811,2,"2026-02-27T15:30:38.955",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815108,1772206238964,"fUST",-729.0,0.00013811,2,"2026-02-27T15:30:38.964",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815109,1772206238974,"fUST",-254.28048267,0.00013811,2,"2026-02-27T15:30:38.974",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815110,1772206238983,"fUST",-500.0,0.00013811,2,"2026-02-27T15:30:38.983",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815111,1772206238992,"fUST",-500.0,0.0001382,2,"2026-02-27T15:30:38.992",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815112,1772206239002,"fUST",-500.0,0.0001382,2,"2026-02-27T15:30:39.002",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815113,1772206239012,"fUST",-500.0,0.0001382,2,"2026-02-27T15:30:39.012",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815114,1772206239022,"fUST",-957.8411023,0.00013821,2,"2026-02-27T15:30:39.022",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815115,1772206239031,"fUST",-200.71147109,0.00013821,2,"2026-02-27T15:30:39.031",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815116,1772206239041,"fUST",-1000.0,0.00013821,2,"2026-02-27T15:30:39.041",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815117,1772206239050,"fUST",-1068.14725721,0.00013821,2,"2026-02-27T15:30:39.050",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815118,1772206239060,"fUST",-218.86146554,0.00013821,2,"2026-02-27T15:30:39.060",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815119,1772206239069,"fUST",-1000.0,0.00013821,2,"2026-02-27T15:30:39.069",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815120,1772206239079,"fUST",-1000.0,0.00013821,2,"2026-02-27T15:30:39.079",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815121,1772206239092,"fUST",-1000.0,0.00013821,2,"2026-02-27T15:30:39.092",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815122,1772206239102,"fUST",-500.0,0.00013831,2,"2026-02-27T15:30:39.102",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815123,1772206239112,"fUST",-505.32361853,0.00013866,2,"2026-02-27T15:30:39.112",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815124,1772206239122,"fUST",-500.0,0.00013886,2,"2026-02-27T15:30:39.122",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815125,1772206239132,"fUST",-415.53566597,0.00013903,2,"2026-02-27T15:30:39.132",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815126,1772206239142,"fUST",-1384.66442249,0.00013911,2,"2026-02-27T15:30:39.142",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815127,1772206239162,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:39.162",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815128,1772206239173,"fUST",-189.96515997,0.00013923,2,"2026-02-27T15:30:39.173",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815129,1772206239183,"fUST",-1957.856,0.00013923,2,"2026-02-27T15:30:39.183",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815130,1772206239194,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.194",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815131,1772206239204,"fUST",-194.72792766,0.00013923,2,"2026-02-27T15:30:39.204",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815132,1772206239214,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.214",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815133,1772206239224,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.224",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815134,1772206239234,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.234",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815135,1772206239244,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.244",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815136,1772206239254,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.254",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815137,1772206239265,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.265",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815138,1772206239275,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.275",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815139,1772206239285,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.285",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815140,1772206239295,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.295",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815141,1772206239305,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.305",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815142,1772206239316,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.316",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815143,1772206239326,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.326",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815144,1772206239336,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.336",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815145,1772206239346,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.346",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815146,1772206239356,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.356",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815147,1772206239366,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.366",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815148,1772206239377,"fUST",-201.93286099,0.00013923,2,"2026-02-27T15:30:39.377",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815149,1772206239387,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.387",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815150,1772206239397,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.397",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815151,1772206239407,"fUST",-209.40437684,0.00013923,2,"2026-02-27T15:30:39.407",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815152,1772206239417,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.417",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815153,1772206239427,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.427",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815154,1772206239437,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.437",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815155,1772206239448,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.448",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815156,1772206239458,"fUST",-217.15233878,0.00013923,2,"2026-02-27T15:30:39.458",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815157,1772206239468,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.468",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815159,1772206239479,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.479",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815160,1772206239489,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.489",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815161,1772206239499,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.499",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815162,1772206239510,"fUST",-225.18697532,0.00013923,2,"2026-02-27T15:30:39.510",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815163,1772206239521,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.521",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815164,1772206239531,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.531",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815165,1772206239541,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.541",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815166,1772206239551,"fUST",-233.51889341,0.00013923,2,"2026-02-27T15:30:39.551",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815167,1772206239561,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.561",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815168,1772206239571,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.571",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815169,1772206239581,"fUST",-312.54556865,0.00013923,2,"2026-02-27T15:30:39.581",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815170,1772206239591,"fUST",-242.15909246,0.00013923,2,"2026-02-27T15:30:39.591",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815171,1772206239602,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.602",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815172,1772206239612,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.612",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815173,1772206239623,"fUST",-251.11897888,0.00013923,2,"2026-02-27T15:30:39.623",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815174,1772206239633,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.633",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815175,1772206239643,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.643",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815176,1772206239659,"fUST",-260.4103811,0.00013923,2,"2026-02-27T15:30:39.659",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815177,1772206239672,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.672",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815178,1772206239683,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.683",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815179,1772206239694,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:39.694",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815182,1772206239704,"fUST",-270.0455652,0.00013923,2,"2026-02-27T15:30:39.704",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815183,1772206239715,"fUST",-250.0,0.00013923,2,"2026-02-27T15:30:39.715",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815184,1772206239725,"fUST",-500.0,0.00013923,2,"2026-02-27T15:30:39.725",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815185,1772206239736,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:39.736",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815186,1772206239746,"fUST",-280.03725112,0.00013923,2,"2026-02-27T15:30:39.746",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815187,1772206239756,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:39.756",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815188,1772206239766,"fUST",-290.39862941,0.00013923,2,"2026-02-27T15:30:39.766",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815189,1772206239777,"fUST",-668.65185757,0.00013923,2,"2026-02-27T15:30:39.777",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815190,1772206239787,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:39.787",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815191,1772206239797,"fUST",-301.1433787,0.00013923,2,"2026-02-27T15:30:39.797",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815192,1772206239807,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:39.807",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815193,1772206239817,"fUST",-219.356295,0.00013934,2,"2026-02-27T15:30:39.817",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815194,1772206239829,"fUST",-500.0,0.00013941,2,"2026-02-27T15:30:39.829",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815195,1772206239839,"fUST",-3414.40935032,0.00013967,2,"2026-02-27T15:30:39.839",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815196,1772206239849,"fUST",-2030.296672,0.00013978,2,"2026-02-27T15:30:39.849",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815197,1772206239859,"fUST",-1727.32036096,0.00013989,2,"2026-02-27T15:30:39.859",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815198,1772206239869,"fUST",-500.0,0.00013995,2,"2026-02-27T15:30:39.869",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815199,1772206239879,"fUST",-448.58,0.00014,7,"2026-02-27T15:30:39.879",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815200,1772206239889,"fUST",-500.0,0.00014014,2,"2026-02-27T15:30:39.889",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815201,1772206239899,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.899",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815202,1772206239909,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.909",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815203,1772206239920,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.920",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815204,1772206239930,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.930",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815205,1772206239940,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.940",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815206,1772206239950,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.950",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815207,1772206239960,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.960",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815208,1772206239970,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.970",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815209,1772206239980,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.980",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815210,1772206239990,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:39.990",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815211,1772206240000,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:40.000",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815213,1772206240010,"fUST",-500.0,0.00014015,2,"2026-02-27T15:30:40.010",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815214,1772206240020,"fUST",-2674.60743027,0.00014015,2,"2026-02-27T15:30:40.020",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815215,1772206240031,"fUST",-500.0,0.00014032,2,"2026-02-27T15:30:40.031",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815216,1772206240040,"fUST",-2105.41764886,0.00014033,2,"2026-02-27T15:30:40.040",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815217,1772206240050,"fUST",-500.0,0.0001405,2,"2026-02-27T15:30:40.050",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815218,1772206240060,"fUST",-288.94624793,0.00014061,2,"2026-02-27T15:30:40.060",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815219,1772206240070,"fUST",-168.0,0.00014063,2,"2026-02-27T15:30:40.070",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815220,1772206240080,"fUST",-168.0,0.00014082,2,"2026-02-27T15:30:40.080",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815221,1772206240092,"fUST",-168.0,0.00014083,2,"2026-02-27T15:30:40.092",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815222,1772206240102,"fUST",-1667.70331699,0.00014088,2,"2026-02-27T15:30:40.102",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815223,1772206240112,"fUST",-1003.6319673,0.0001409,2,"2026-02-27T15:30:40.112",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815224,1772206240123,"fUST",-500.0,0.00014094,2,"2026-02-27T15:30:40.123",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815225,1772206240133,"fUST",-500.0,0.00014096,2,"2026-02-27T15:30:40.133",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815226,1772206240143,"fUST",-500.0,0.00014096,2,"2026-02-27T15:30:40.143",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815227,1772206240153,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.153",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815228,1772206240168,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.168",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815229,1772206240179,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.179",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815230,1772206240190,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.190",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815231,1772206240200,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.200",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815232,1772206240211,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.211",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815233,1772206240221,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.221",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815234,1772206240231,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.231",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815235,1772206240241,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.241",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815236,1772206240251,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.251",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815237,1772206240261,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.261",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815238,1772206240271,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.271",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815239,1772206240281,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.281",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815241,1772206240291,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.291",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815243,1772206240301,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.301",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815245,1772206240311,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.311",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815247,1772206240321,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.321",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815249,1772206240332,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.332",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815250,1772206240342,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.342",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815252,1772206240352,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.352",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815254,1772206240361,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.361",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815257,1772206240371,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.371",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815258,1772206240381,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.381",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815260,1772206240392,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.392",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815262,1772206240402,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.402",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815264,1772206240412,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.412",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815266,1772206240423,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.423",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815268,1772206240433,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.433",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815271,1772206240443,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.443",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815273,1772206240452,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.452",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815275,1772206240462,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.462",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815276,1772206240471,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.471",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815278,1772206240481,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.481",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815281,1772206240491,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.491",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815283,1772206240503,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.503",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815285,1772206240513,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.513",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815287,1772206240522,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.522",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815289,1772206240532,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.532",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815291,1772206240542,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.542",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815293,1772206240552,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.552",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815295,1772206240562,"fUST",-500.0,0.00014097,2,"2026-02-27T15:30:40.562",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815297,1772206240572,"fUST",-250.0,0.00014097,2,"2026-02-27T15:30:40.572",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815299,1772206240581,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.581",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815301,1772206240591,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.591",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815303,1772206240600,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.600",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815305,1772206240610,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.610",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815307,1772206240620,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.620",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815309,1772206240629,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.629",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815311,1772206240639,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.639",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815313,1772206240648,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.648",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815315,1772206240657,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.657",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815317,1772206240667,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.667",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815319,1772206240677,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.677",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815321,1772206240687,"fUST",-152.72542208,0.00014097,2,"2026-02-27T15:30:40.687",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815323,1772206240696,"fUST",-151.0,0.00014097,2,"2026-02-27T15:30:40.696",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815325,1772206240706,"fUST",-500.0,0.00014105,2,"2026-02-27T15:30:40.706",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815327,1772206240715,"fUST",-160.0,0.00014122,2,"2026-02-27T15:30:40.715",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815329,1772206240725,"fUST",-744.82189483,0.00014122,2,"2026-02-27T15:30:40.725",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815331,1772206240736,"fUST",-151.0,0.00014125,2,"2026-02-27T15:30:40.736",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815333,1772206240746,"fUST",-500.0,0.0001416,2,"2026-02-27T15:30:40.746",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815335,1772206240756,"fUST",-500.0,0.00014195,2,"2026-02-27T15:30:40.756",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815337,1772206240765,"fUST",-415.53566597,0.00014208,2,"2026-02-27T15:30:40.765",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815339,1772206240775,"fUST",-500.0,0.00014215,2,"2026-02-27T15:30:40.775",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815341,1772206240784,"fUST",-168.0,0.00014216,2,"2026-02-27T15:30:40.784",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815343,1772206240793,"fUST",-562.46893969,0.00014246,2,"2026-02-27T15:30:40.793",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815345,1772206240803,"fUST",-500.0,0.00014246,2,"2026-02-27T15:30:40.803",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815347,1772206240812,"fUST",-500.0,0.00014246,2,"2026-02-27T15:30:40.812",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815349,1772206240822,"fUST",-500.0,0.00014246,2,"2026-02-27T15:30:40.822",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815351,1772206240832,"fUST",-500.0,0.00014246,2,"2026-02-27T15:30:40.832",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815353,1772206240842,"fUST",-318.04119177,0.00014247,2,"2026-02-27T15:30:40.842",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815355,1772206240851,"fUST",-500.0,0.00014247,2,"2026-02-27T15:30:40.851",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815357,1772206240860,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:30:40.860",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815359,1772206240870,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:30:40.870",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815361,1772206240880,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:30:40.880",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815363,1772206240889,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:30:40.889",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815365,1772206240899,"fUST",-600.0,0.00014269,2,"2026-02-27T15:30:40.899",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815367,1772206240908,"fUST",-168.0,0.00014286,2,"2026-02-27T15:30:40.908",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815369,1772206240918,"fUST",-168.0,0.00014286,2,"2026-02-27T15:30:40.918",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815372,1772206240928,"fUST",-524.96532609,0.00014312,2,"2026-02-27T15:30:40.928",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815374,1772206240937,"fUST",-933.27169083,0.00014312,2,"2026-02-27T15:30:40.937",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815376,1772206240946,"fUST",-1458.23701693,0.00014312,2,"2026-02-27T15:30:40.946",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815378,1772206240956,"fUST",-382.73082593,0.00014312,2,"2026-02-27T15:30:40.956",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815380,1772206240966,"fUST",-688.91548668,0.00014312,2,"2026-02-27T15:30:40.966",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815382,1772206240975,"fUST",-1224.73864299,0.00014312,2,"2026-02-27T15:30:40.975",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815384,1772206240985,"fUST",-1913.65412967,0.00014312,2,"2026-02-27T15:30:40.985",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815385,1772206240994,"fUST",-2755.66194672,0.00014312,2,"2026-02-27T15:30:40.994",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815387,1772206241004,"fUST",-3750.76209415,0.00014312,2,"2026-02-27T15:30:41.004",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815389,1772206241013,"fUST",-4898.95457195,0.00014312,2,"2026-02-27T15:30:41.013",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815391,1772206241023,"fUST",-398.74777242,0.00014312,2,"2026-02-27T15:30:41.023",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815393,1772206241032,"fUST",-717.74599036,0.00014312,2,"2026-02-27T15:30:41.032",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815395,1772206241042,"fUST",-151.0,0.00014313,2,"2026-02-27T15:30:41.042",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815397,1772206241051,"fUST",-151.0,0.00014313,2,"2026-02-27T15:30:41.051",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815399,1772206241060,"fUST",-151.0,0.00014313,2,"2026-02-27T15:30:41.060",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815401,1772206241070,"fUST",-178.41585398,0.00014313,2,"2026-02-27T15:30:41.070",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815403,1772206241081,"fUST",-168.0,0.00014324,2,"2026-02-27T15:30:41.081",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815405,1772206241092,"fUST",-500.0,0.0001434,2,"2026-02-27T15:30:41.092",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815407,1772206241101,"fUST",-500.0,0.0001434,2,"2026-02-27T15:30:41.101",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815409,1772206241111,"fUST",-223.77926031,0.00014341,2,"2026-02-27T15:30:41.111",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815411,1772206241121,"fUST",-402.80266856,0.00014341,2,"2026-02-27T15:30:41.121",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815413,1772206241131,"fUST",-716.093633,0.00014341,2,"2026-02-27T15:30:41.131",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815415,1772206241142,"fUST",-1118.89630156,0.00014341,2,"2026-02-27T15:30:41.142",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815417,1772206241152,"fUST",-250.89264361,0.00014341,2,"2026-02-27T15:30:41.152",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815419,1772206241162,"fUST",-151.451385,0.00014341,2,"2026-02-27T15:30:41.162",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815421,1772206241172,"fUST",-500.0,0.00014359,2,"2026-02-27T15:30:41.172",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815423,1772206241182,"fUST",-500.0,0.00014359,2,"2026-02-27T15:30:41.182",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815425,1772206241192,"fUST",-151.421265,0.00014368,2,"2026-02-27T15:30:41.192",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815427,1772206241202,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:41.202",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815429,1772206241211,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:41.211",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815431,1772206241221,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:41.221",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815433,1772206241232,"fUST",-1500.0,0.00014368,2,"2026-02-27T15:30:41.232",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815435,1772206241242,"fUST",-1500.0,0.00014368,2,"2026-02-27T15:30:41.242",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815437,1772206241251,"fUST",-1500.0,0.00014368,2,"2026-02-27T15:30:41.251",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815439,1772206241261,"fUST",-1500.0,0.00014368,2,"2026-02-27T15:30:41.261",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815441,1772206241271,"fUST",-168.0,0.00014384,2,"2026-02-27T15:30:41.271",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815443,1772206241281,"fUST",-168.0,0.00014398,2,"2026-02-27T15:30:41.281",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815445,1772206241290,"fUST",-168.0,0.00014418,2,"2026-02-27T15:30:41.290",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815447,1772206241300,"fUST",-168.0,0.0001443,2,"2026-02-27T15:30:41.300",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815449,1772206241309,"fUST",-451.6067585,0.00014441,2,"2026-02-27T15:30:41.309",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815451,1772206241319,"fUST",-223.9405616,0.00014444,2,"2026-02-27T15:30:41.319",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815453,1772206241329,"fUST",-287.0,0.00014453,2,"2026-02-27T15:30:41.329",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815455,1772206241338,"fUST",-587.0,0.00014454,2,"2026-02-27T15:30:41.338",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815457,1772206241348,"fUST",-168.0,0.00014463,2,"2026-02-27T15:30:41.348",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815459,1772206241358,"fUST",-1231.0,0.00014477,2,"2026-02-27T15:30:41.358",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815461,1772206241367,"fUST",-151.0,0.00014477,2,"2026-02-27T15:30:41.367",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815463,1772206241376,"fUST",-219.356295,0.00014497,2,"2026-02-27T15:30:41.376",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815465,1772206241386,"fUST",-151.0,0.000145,2,"2026-02-27T15:30:41.386",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815467,1772206241395,"fUST",-415.53566597,0.00014512,2,"2026-02-27T15:30:41.395",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815469,1772206241404,"fUST",-168.0,0.00014525,2,"2026-02-27T15:30:41.404",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815471,1772206241414,"fUST",-168.0,0.00014551,2,"2026-02-27T15:30:41.414",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815473,1772206241423,"fUST",-2773.56790519,0.00014563,2,"2026-02-27T15:30:41.423",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815475,1772206241433,"fUST",-151.0,0.000146,2,"2026-02-27T15:30:41.433",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815477,1772206241442,"fUST",-1275.99287175,0.00014619,2,"2026-02-27T15:30:41.442",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815479,1772206241452,"fUST",-500.0,0.00014652,2,"2026-02-27T15:30:41.452",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815481,1772206241461,"fUST",-187.31278854,0.00014652,2,"2026-02-27T15:30:41.461",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815483,1772206241471,"fUST",-1092.50553585,0.00014686,2,"2026-02-27T15:30:41.471",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815485,1772206241480,"fUST",-1297.75100607,0.000147,2,"2026-02-27T15:30:41.480",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815487,1772206241489,"fUST",-151.0,0.000147,2,"2026-02-27T15:30:41.489",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815489,1772206241499,"fUST",-786.0,0.000147,2,"2026-02-27T15:30:41.499",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815491,1772206241511,"fUST",-1231.0,0.00014759,2,"2026-02-27T15:30:41.511",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815493,1772206241522,"fUST",-500.0,0.00014778,2,"2026-02-27T15:30:41.522",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815495,1772206241532,"fUST",-1500.0,0.00014795,2,"2026-02-27T15:30:41.532",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815497,1772206241544,"fUST",-1390.63262894,0.00014795,2,"2026-02-27T15:30:41.544",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815499,1772206241561,"fUST",-1500.0,0.00014795,2,"2026-02-27T15:30:41.561",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815501,1772206241572,"fUST",-151.0,0.000148,2,"2026-02-27T15:30:41.572",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815503,1772206241581,"fUST",-1231.0,0.00014801,2,"2026-02-27T15:30:41.581",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815505,1772206241591,"fUST",-415.53566597,0.00014816,2,"2026-02-27T15:30:41.591",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815507,1772206241601,"fUST",-802.85645956,0.00014828,2,"2026-02-27T15:30:41.601",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815527,1772206241796,"fUST",-1492.02654619,0.00014867,2,"2026-02-27T15:30:41.796",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815529,1772206241806,"fUST",-500.40782185,0.00014885,2,"2026-02-27T15:30:41.806",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815531,1772206241815,"fUST",-500.0,0.00014891,2,"2026-02-27T15:30:41.815",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815533,1772206241825,"fUST",-3280.0,0.000149,2,"2026-02-27T15:30:41.825",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815535,1772206241834,"fUST",-151.0,0.000149,2,"2026-02-27T15:30:41.834",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815537,1772206241843,"fUST",-385.32385649,0.00014912,2,"2026-02-27T15:30:41.843",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815539,1772206241853,"fUST",-200.89289146,0.00014916,2,"2026-02-27T15:30:41.853",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815541,1772206241862,"fUST",-500.0,0.00014916,2,"2026-02-27T15:30:41.862",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815543,1772206241872,"fUST",-1657.98990685,0.00014916,2,"2026-02-27T15:30:41.872",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815545,1772206241881,"fUST",-2000.0,0.00014916,2,"2026-02-27T15:30:41.881",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815547,1772206241891,"fUST",-1401.74550988,0.00014916,2,"2026-02-27T15:30:41.891",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815549,1772206241900,"fUST",-1662.28036215,0.00014916,2,"2026-02-27T15:30:41.900",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815551,1772206241909,"fUST",-1993.7388621,0.0001494,2,"2026-02-27T15:30:41.909",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815553,1772206241918,"fUST",-235.987,0.00014962,2,"2026-02-27T15:30:41.918",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815555,1772206241928,"fUST",-1864.47865322,0.00014984,2,"2026-02-27T15:30:41.928",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815557,1772206241937,"fUST",-2896.97030423,0.00014988,2,"2026-02-27T15:30:41.937",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815559,1772206241947,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:41.947",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815561,1772206241955,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:41.955",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815563,1772206241965,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:41.965",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815565,1772206241974,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:41.974",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815567,1772206241983,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:41.983",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815569,1772206241993,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:41.993",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815571,1772206242002,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:42.002",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815573,1772206242011,"fUST",-500.0,0.00014999,2,"2026-02-27T15:30:42.011",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815575,1772206242020,"fUST",-617.89594908,0.00014999,2,"2026-02-27T15:30:42.020",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815577,1772206242029,"fUST",-212.02564515,0.00014999,2,"2026-02-27T15:30:42.029",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815579,1772206242038,"fUST",-23613.87809757,0.00015,2,"2026-02-27T15:30:42.038",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815586,1772206242095,"fUST",-2815.27684599,0.00015,2,"2026-02-27T15:30:42.095",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815588,1772206242107,"fUST",-1526.68015598,0.00015,2,"2026-02-27T15:30:42.107",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815871,1772206244962,"fUST",-147616.48090654,0.00015,2,"2026-02-27T15:30:44.962",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815873,1772206244971,"fUST",-2080.0,0.00015,7,"2026-02-27T15:30:44.971",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815875,1772206244981,"fUST",-1004.58101579,0.00015,7,"2026-02-27T15:30:44.981",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815877,1772206244991,"fUST",-160.0,0.00015,2,"2026-02-27T15:30:44.991",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815879,1772206245000,"fUST",-403.0931393,0.00015,2,"2026-02-27T15:30:45.000",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815881,1772206245010,"fUST",-425.0,0.00015,2,"2026-02-27T15:30:45.010",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815883,1772206245019,"fUST",-141419.01248106,0.00015,2,"2026-02-27T15:30:45.019",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815885,1772206245028,"fUST",-432.0,0.00015,2,"2026-02-27T15:30:45.028",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815887,1772206245038,"fUST",-151.0,0.00015,2,"2026-02-27T15:30:45.038",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815889,1772206245047,"fUST",-151.0,0.00015,2,"2026-02-27T15:30:45.047",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815891,1772206245056,"fUST",-151.0,0.00015,2,"2026-02-27T15:30:45.056",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815893,1772206245065,"fUST",-219.356295,0.0001506,2,"2026-02-27T15:30:45.065",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815895,1772206245074,"fUST",-168.239584,0.00015068,2,"2026-02-27T15:30:45.074",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815897,1772206245088,"fUST",-202.48476868,0.00015068,2,"2026-02-27T15:30:45.088",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815899,1772206245098,"fUST",-177.16097971,0.0001508,2,"2026-02-27T15:30:45.098",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815901,1772206245108,"fUST",-421.1783264,0.00015091,2,"2026-02-27T15:30:45.108",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815903,1772206245117,"fUST",-151.0,0.000151,2,"2026-02-27T15:30:45.117",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815905,1772206245128,"fUST",-2876.18991768,0.00015111,2,"2026-02-27T15:30:45.128",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815907,1772206245137,"fUST",-482.84505071,0.00015141,12,"2026-02-27T15:30:45.137",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815909,1772206245147,"fUST",-448.24688882,0.00015178,2,"2026-02-27T15:30:45.147",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815911,1772206245157,"fUST",-445.57899559,0.00015178,2,"2026-02-27T15:30:45.157",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815913,1772206245167,"fUST",-151.0,0.000152,2,"2026-02-27T15:30:45.167",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815915,1772206245177,"fUST",-151.0,0.000152,2,"2026-02-27T15:30:45.177",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815917,1772206245188,"fUST",-1254.46321806,0.00015213,2,"2026-02-27T15:30:45.188",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815920,1772206245197,"fUST",-500.0,0.00015226,2,"2026-02-27T15:30:45.197",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815921,1772206245207,"fUST",-1231.0,0.00015242,2,"2026-02-27T15:30:45.207",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815924,1772206245216,"fUST",-2870.98396143,0.00015261,2,"2026-02-27T15:30:45.216",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815926,1772206245225,"fUST",-715.0,0.00015292,2,"2026-02-27T15:30:45.225",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815929,1772206245234,"fUST",-482.84505071,0.00015294,13,"2026-02-27T15:30:45.234",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815931,1772206245243,"fUST",-600.0,0.00015299,2,"2026-02-27T15:30:45.243",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815935,1772206245252,"fUST",-2048.0,0.000153,3,"2026-02-27T15:30:45.252",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815937,1772206245262,"fUST",-151.0,0.000153,2,"2026-02-27T15:30:45.262",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815939,1772206245271,"fUST",-151.0,0.000153,2,"2026-02-27T15:30:45.271",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815942,1772206245280,"fUST",-1602.48,0.000153,2,"2026-02-27T15:30:45.280",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815944,1772206245289,"fUST",-1231.0,0.00015322,2,"2026-02-27T15:30:45.289",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815947,1772206245299,"fUST",-2039.29730173,0.00015342,2,"2026-02-27T15:30:45.299",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815950,1772206245308,"fUST",-2000.0,0.00015342,2,"2026-02-27T15:30:45.308",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815954,1772206245318,"fUST",-12623.12486648,0.00015345,2,"2026-02-27T15:30:45.318",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815957,1772206245327,"fUST",-12623.12486648,0.00015345,2,"2026-02-27T15:30:45.327",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815960,1772206245336,"fUST",-403335.83689406,0.00015345,2,"2026-02-27T15:30:45.336",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815963,1772206245346,"fUST",-265.26359,0.00015345,2,"2026-02-27T15:30:45.346",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815965,1772206245355,"fUST",-1231.0,0.00015381,2,"2026-02-27T15:30:45.355",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815967,1772206245365,"fUST",-7806.81416076,0.000154,2,"2026-02-27T15:30:45.365",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815969,1772206245374,"fUST",-2000.0,0.000154,2,"2026-02-27T15:30:45.374",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815971,1772206245383,"fUST",-482.84505071,0.00015447,15,"2026-02-27T15:30:45.383",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815973,1772206245392,"fUST",-814.38580431,0.00015464,2,"2026-02-27T15:30:45.392",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815975,1772206245401,"fUST",-500.0,0.00015467,2,"2026-02-27T15:30:45.401",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815977,1772206245411,"fUST",-89943.11667105,0.000155,2,"2026-02-27T15:30:45.411",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406815980,1772206245428,"fUST",-10351.4684808,0.000155,2,"2026-02-27T15:30:45.428",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816056,1772206246235,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:46.235",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816057,1772206246244,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:46.244",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816058,1772206246254,"fUST",-21.59674597,0.00013923,2,"2026-02-27T15:30:46.254",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816059,1772206246264,"fUST",-129.40325403,0.00013923,2,"2026-02-27T15:30:46.264",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816061,1772206246274,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:46.274",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816063,1772206246283,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:46.283",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816065,1772206246293,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:46.293",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816067,1772206246302,"fUST",-942.56626154,0.00015192,2,"2026-02-27T15:30:46.302",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816213,1772206247683,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:47.683",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816215,1772206247692,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:47.692",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816217,1772206247701,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:47.701",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816219,1772206247711,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:47.711",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816221,1772206247721,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:47.721",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816223,1772206247730,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:47.730",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816225,1772206247740,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:47.740",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816227,1772206247749,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:47.749",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816229,1772206247758,"fUST",-7524.76468092,0.00015192,2,"2026-02-27T15:30:47.758",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816298,1772206248418,"fUST",-311.06083059,0.00013437,2,"2026-02-27T15:30:48.418",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816300,1772206248429,"fUST",-653.82507961,0.00013437,2,"2026-02-27T15:30:48.429",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816302,1772206248439,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:48.439",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816304,1772206248448,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:48.448",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816306,1772206248457,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:48.457",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816308,1772206248466,"fUST",-151.0,0.00013923,2,"2026-02-27T15:30:48.466",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816310,1772206248476,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:48.476",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816312,1772206248485,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:48.485",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816314,1772206248494,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:48.494",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816316,1772206248504,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:48.504",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816318,1772206248513,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:48.513",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816320,1772206248522,"fUST",-487.0,0.00014368,2,"2026-02-27T15:30:48.522",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816322,1772206248532,"fUST",-846.0,0.00015091,2,"2026-02-27T15:30:48.532",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816324,1772206248541,"fUST",-1080.0,0.000151,2,"2026-02-27T15:30:48.541",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816326,1772206248550,"fUST",-6393.05598566,0.00015192,2,"2026-02-27T15:30:48.550",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816328,1772206248561,"fUST",-130968.954712,0.00015192,2,"2026-02-27T15:30:48.561",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406816822,1772206253881,"fUST",-557.75630037,0.00011742,2,"2026-02-27T15:30:53.881",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818705,1772206810539,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:10.539",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818706,1772206811328,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:11.328",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818707,1772206812715,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:12.715",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818708,1772206812974,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:12.974",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818709,1772206813777,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:13.777",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818710,1772206815295,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:15.295",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818711,1772206816299,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:16.299",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818712,1772206817144,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:17.144",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818713,1772206817746,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:17.746",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818714,1772206818863,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:18.863",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818715,1772206819654,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:19.654",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818716,1772206821107,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:21.107",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818717,1772206821585,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:21.585",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818718,1772206822312,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:22.312",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818719,1772206823032,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:23.032",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818720,1772206823685,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:23.685",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818721,1772206824471,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:24.471",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818722,1772206825653,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:25.653",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818723,1772206826439,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:26.439",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818724,1772206827230,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:27.230",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818725,1772206829382,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:29.382",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818726,1772206830188,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:30.188",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818727,1772206831371,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:31.371",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818728,1772206832140,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:32.140",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818729,1772206832777,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:32.777",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818730,1772206833576,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:33.576",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818731,1772206834344,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:34.344",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818732,1772206835399,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:35.399",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818733,1772206836109,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:36.109",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818734,1772206837520,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:37.520",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818735,1772206837922,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:37.922",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818736,1772206838582,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:38.582",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818737,1772206839369,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:39.369",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818738,1772206840015,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:40.015",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818739,1772206840725,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:40.725",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818740,1772206841518,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:41.518",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818741,1772206842270,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:42.270",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818742,1772206842914,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:42.914",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818743,1772206844354,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:44.354",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818744,1772206844617,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:44.617",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818745,1772206845284,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:45.284",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818746,1772206846390,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:46.390",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818747,1772206847580,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:47.580",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818748,1772206848468,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:48.468",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818749,1772206849771,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:49.771",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818750,1772206850945,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:50.945",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818751,1772206851597,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:51.597",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818752,1772206852319,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:52.319",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818753,1772206855445,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:55.445",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818754,1772206855672,"fUST",239.31,9.5e-05,2,"2026-02-27T15:40:55.672",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818759,1772207409043,"fUST",284.99,9.5e-05,2,"2026-02-27T15:50:09.043",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818786,1772207431910,"fUST",-272.98785264,9.917e-05,2,"2026-02-27T15:50:31.910",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818788,1772207431921,"fUST",-4.54996508,9.917e-05,2,"2026-02-27T15:50:31.921",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818848,1772207438070,"fUST",-206.71665874,9.917e-05,2,"2026-02-27T15:50:38.070",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818849,1772207438081,"fUST",-559.0,9.917e-05,2,"2026-02-27T15:50:38.081",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818850,1772207438090,"fUST",-300.0,0.00010071,2,"2026-02-27T15:50:38.090",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818851,1772207438100,"fUST",-525.190377,0.00010078,2,"2026-02-27T15:50:38.100",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818852,1772207438110,"fUST",-300.0,0.00010207,2,"2026-02-27T15:50:38.110",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818853,1772207438119,"fUST",-1200.0,0.00010207,2,"2026-02-27T15:50:38.119",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818854,1772207438130,"fUST",-32576.69748241,0.00010208,2,"2026-02-27T15:50:38.130",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818855,1772207438140,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.140",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818856,1772207438151,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.151",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818857,1772207438161,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.161",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818858,1772207438174,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.174",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818859,1772207438184,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.184",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818860,1772207438194,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.194",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818861,1772207438203,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.203",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818863,1772207438213,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.213",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818866,1772207438223,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.223",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818869,1772207438233,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.233",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818872,1772207438243,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.243",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818875,1772207438253,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.253",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818878,1772207438262,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.262",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818881,1772207438272,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.272",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818884,1772207438281,"fUST",-300.0,0.00010212,2,"2026-02-27T15:50:38.281",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818887,1772207438291,"fUST",-663.49254043,0.00010342,2,"2026-02-27T15:50:38.291",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818890,1772207438301,"fUST",-500.0,0.00010442,2,"2026-02-27T15:50:38.301",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818892,1772207438311,"fUST",-525.190377,0.00010503,2,"2026-02-27T15:50:38.311",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818895,1772207438321,"fUST",-500.0,0.00010617,2,"2026-02-27T15:50:38.321",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818897,1772207438331,"fUST",-500.0,0.0001077,2,"2026-02-27T15:50:38.331",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818899,1772207438341,"fUST",-525.190377,0.00010927,2,"2026-02-27T15:50:38.341",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818901,1772207438351,"fUST",-500.0,0.0001104,2,"2026-02-27T15:50:38.351",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818902,1772207438360,"fUST",-420.0,0.00011225,2,"2026-02-27T15:50:38.360",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818903,1772207438370,"fUST",-1680.0,0.00011227,2,"2026-02-27T15:50:38.370",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818904,1772207438379,"fUST",-525.190377,0.00011351,2,"2026-02-27T15:50:38.379",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818905,1772207438389,"fUST",-663.49254041,0.00011607,2,"2026-02-27T15:50:38.389",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818906,1772207438401,"fUST",-525.190377,0.00011776,2,"2026-02-27T15:50:38.401",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818907,1772207438411,"fUST",-249.29461611,0.00011917,2,"2026-02-27T15:50:38.411",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818908,1772207438421,"fUST",-600.0,0.00011976,2,"2026-02-27T15:50:38.421",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818909,1772207438431,"fUST",-525.190377,0.000122,2,"2026-02-27T15:50:38.431",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818910,1772207438442,"fUST",-587.0,0.00012345,2,"2026-02-27T15:50:38.442",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818911,1772207438451,"fUST",-2351.0,0.0001235,2,"2026-02-27T15:50:38.451",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818912,1772207438461,"fUST",-500.0,0.00012402,2,"2026-02-27T15:50:38.461",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818913,1772207438472,"fUST",-500.0,0.00012428,2,"2026-02-27T15:50:38.472",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818914,1772207438482,"fUST",-500.0,0.00012571,2,"2026-02-27T15:50:38.482",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818915,1772207438491,"fUST",-663.49254041,0.00012871,2,"2026-02-27T15:50:38.491",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818916,1772207438502,"fUST",-500.0,0.00012896,2,"2026-02-27T15:50:38.502",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818917,1772207438511,"fUST",-250.0,0.00013104,2,"2026-02-27T15:50:38.511",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818918,1772207438520,"fUST",-720.0,0.00013173,2,"2026-02-27T15:50:38.520",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818919,1772207438530,"fUST",-332.32185963,0.00013273,2,"2026-02-27T15:50:38.530",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818920,1772207438539,"fUST",-500.0,0.00013273,2,"2026-02-27T15:50:38.539",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818921,1772207438549,"fUST",-500.0,0.00013273,2,"2026-02-27T15:50:38.549",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818922,1772207438558,"fUST",-357.7523127,0.00013273,2,"2026-02-27T15:50:38.558",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818923,1772207438568,"fUST",-508.17400363,0.00013325,2,"2026-02-27T15:50:38.568",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818924,1772207438578,"fUST",-823.0,0.00013577,2,"2026-02-27T15:50:38.578",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818925,1772207438587,"fUST",-2092.0,0.00013585,2,"2026-02-27T15:50:38.587",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818926,1772207438597,"fUST",-430.0,0.00013662,2,"2026-02-27T15:50:38.597",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818927,1772207438606,"fUST",-729.0,0.00013662,2,"2026-02-27T15:50:38.606",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818928,1772207438615,"fUST",-500.0,0.00013698,2,"2026-02-27T15:50:38.615",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818929,1772207438624,"fUST",-510.29269809,0.00013698,2,"2026-02-27T15:50:38.624",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818930,1772207438633,"fUST",-262.53178777,0.00013698,2,"2026-02-27T15:50:38.633",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818931,1772207438642,"fUST",-500.0,0.00013698,2,"2026-02-27T15:50:38.642",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818932,1772207438651,"fUST",-500.0,0.00013698,2,"2026-02-27T15:50:38.651",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818933,1772207438661,"fUST",-10097.478647,0.00013699,2,"2026-02-27T15:50:38.661",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818934,1772207438671,"fUST",-1000.0,0.00013699,2,"2026-02-27T15:50:38.671",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818935,1772207438680,"fUST",-172.10171417,0.00013699,2,"2026-02-27T15:50:38.680",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818936,1772207438689,"fUST",-206.50772492,0.00013699,2,"2026-02-27T15:50:38.689",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818937,1772207438699,"fUST",-165.02026817,0.00013699,2,"2026-02-27T15:50:38.699",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818938,1772207438708,"fUST",-202.15686536,0.00013699,2,"2026-02-27T15:50:38.708",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818939,1772207438718,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.718",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818940,1772207438727,"fUST",-165.78854723,0.00013699,2,"2026-02-27T15:50:38.727",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818941,1772207438736,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.736",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818942,1772207438745,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.745",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818943,1772207438755,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.755",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818944,1772207438764,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.764",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818945,1772207438774,"fUST",-175.86155848,0.00013699,2,"2026-02-27T15:50:38.774",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818946,1772207438784,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.784",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818947,1772207438793,"fUST",-507.68926916,0.00013699,2,"2026-02-27T15:50:38.793",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818948,1772207438803,"fUST",-500.0,0.00013699,2,"2026-02-27T15:50:38.803",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818949,1772207438813,"fUST",-150.0,0.000137,2,"2026-02-27T15:50:38.813",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818950,1772207438822,"fUST",-500.0,0.0001382,2,"2026-02-27T15:50:38.822",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818951,1772207438832,"fUST",-440.12113506,0.00013821,2,"2026-02-27T15:50:38.832",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818952,1772207438841,"fUST",-500.0,0.00013821,2,"2026-02-27T15:50:38.841",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818953,1772207438850,"fUST",-287.32260839,0.00013917,2,"2026-02-27T15:50:38.850",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818954,1772207438860,"fUST",-500.0,0.0001396,2,"2026-02-27T15:50:38.860",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818955,1772207438869,"fUST",-555.48747101,0.00014014,2,"2026-02-27T15:50:38.869",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818956,1772207438878,"fUST",-2674.60743027,0.00014045,2,"2026-02-27T15:50:38.878",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818957,1772207438888,"fUST",-250.0,0.00014045,2,"2026-02-27T15:50:38.888",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818958,1772207438897,"fUST",-151.0,0.00014045,2,"2026-02-27T15:50:38.897",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818959,1772207438906,"fUST",-151.0,0.00014045,2,"2026-02-27T15:50:38.906",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818960,1772207438915,"fUST",-151.0,0.00014045,2,"2026-02-27T15:50:38.915",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818961,1772207438924,"fUST",-151.0,0.00014045,2,"2026-02-27T15:50:38.924",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818962,1772207438934,"fUST",-151.0,0.00014045,2,"2026-02-27T15:50:38.934",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818963,1772207438943,"fUST",-183.37734517,0.00014045,2,"2026-02-27T15:50:38.943",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818964,1772207438952,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:38.952",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818965,1772207438961,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:38.961",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818966,1772207438970,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:38.970",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818967,1772207438979,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:38.979",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818968,1772207438989,"fUST",-744.82189483,0.00014104,2,"2026-02-27T15:50:38.989",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818969,1772207438998,"fUST",-663.49254041,0.00014136,2,"2026-02-27T15:50:38.998",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818970,1772207439008,"fUST",-500.0,0.00014172,2,"2026-02-27T15:50:39.008",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818971,1772207439018,"fUST",-471.25191252,0.00014175,2,"2026-02-27T15:50:39.018",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818972,1772207439027,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:50:39.027",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818973,1772207439036,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:50:39.036",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818974,1772207439045,"fUST",-1000.0,0.00014247,2,"2026-02-27T15:50:39.045",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818975,1772207439055,"fUST",-163.0,0.000143,2,"2026-02-27T15:50:39.055",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818976,1772207439064,"fUST",-1231.0,0.00014319,2,"2026-02-27T15:50:39.064",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818977,1772207439073,"fUST",-494.31458182,0.00014333,2,"2026-02-27T15:50:39.073",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818978,1772207439082,"fUST",-1806.42703401,0.00014368,2,"2026-02-27T15:50:39.082",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818979,1772207439092,"fUST",-3907.72816972,0.00014368,2,"2026-02-27T15:50:39.092",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818980,1772207439101,"fUST",-257.0,0.00014412,2,"2026-02-27T15:50:39.101",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818981,1772207439111,"fUST",-188.79,0.00014453,2,"2026-02-27T15:50:39.111",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818982,1772207439120,"fUST",-257.0,0.00014488,2,"2026-02-27T15:50:39.120",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818983,1772207439129,"fUST",-864.0,0.00014491,2,"2026-02-27T15:50:39.129",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818984,1772207439138,"fUST",-501.09702275,0.00014584,2,"2026-02-27T15:50:39.138",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818985,1772207439147,"fUST",-2773.56790519,0.00014593,2,"2026-02-27T15:50:39.147",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818986,1772207439156,"fUST",-168.0,0.00014687,2,"2026-02-27T15:50:39.156",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818987,1772207439167,"fUST",-168.0,0.0001472,2,"2026-02-27T15:50:39.167",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818988,1772207439176,"fUST",-168.0,0.00014722,2,"2026-02-27T15:50:39.176",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818989,1772207439185,"fUST",-168.0,0.00014753,2,"2026-02-27T15:50:39.185",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818990,1772207439195,"fUST",-257.0,0.0001476,2,"2026-02-27T15:50:39.195",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818991,1772207439205,"fUST",-1077.08766691,0.00014795,2,"2026-02-27T15:50:39.205",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818992,1772207439218,"fUST",-422.91233309,0.00014795,2,"2026-02-27T15:50:39.218",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818993,1772207439228,"fUST",-460.9248584,0.00014795,2,"2026-02-27T15:50:39.228",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818994,1772207439238,"fUST",-1500.0,0.00014795,2,"2026-02-27T15:50:39.238",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818995,1772207439247,"fUST",-424.77367323,0.000148,5,"2026-02-27T15:50:39.247",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818996,1772207439259,"fUST",-75.22632677,0.000148,5,"2026-02-27T15:50:39.259",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818997,1772207439268,"fUST",-168.0,0.00014852,2,"2026-02-27T15:50:39.268",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818998,1772207439277,"fUST",-168.0,0.00014888,2,"2026-02-27T15:50:39.277",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406818999,1772207439287,"fUST",-95.87462275,0.000149,2,"2026-02-27T15:50:39.287",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819045,1772207440501,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:40.501",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819047,1772207440510,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:40.510",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819049,1772207440520,"fUST",-201.93286099,0.00014045,2,"2026-02-27T15:50:40.520",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819051,1772207440530,"fUST",-209.40437684,0.00014045,2,"2026-02-27T15:50:40.530",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819053,1772207440540,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:40.540",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819055,1772207440550,"fUST",-67.12537725,0.000149,2,"2026-02-27T15:50:40.550",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819057,1772207440560,"fUST",-1152.0,0.00014931,2,"2026-02-27T15:50:40.560",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819059,1772207440575,"fUST",-168.0,0.00014941,2,"2026-02-27T15:50:40.575",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819061,1772207440584,"fUST",-499.99999901,0.00015,2,"2026-02-27T15:50:40.584",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819063,1772207440595,"fUST",-168.0,0.00015014,2,"2026-02-27T15:50:40.595",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819065,1772207440604,"fUST",-168.0,0.00015083,2,"2026-02-27T15:50:40.604",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819067,1772207440614,"fUST",-918.0,0.00015097,2,"2026-02-27T15:50:40.614",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819069,1772207440624,"fUST",-425.0,0.00015097,2,"2026-02-27T15:50:40.624",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819071,1772207440634,"fUST",-163.0,0.000151,2,"2026-02-27T15:50:40.634",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819073,1772207440643,"fUST",-163.0,0.000151,2,"2026-02-27T15:50:40.643",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819075,1772207440652,"fUST",-258.379072,0.00015129,7,"2026-02-27T15:50:40.652",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819077,1772207440661,"fUST",-500.0,0.00015142,2,"2026-02-27T15:50:40.661",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819079,1772207440671,"fUST",-234.266932,0.00015166,2,"2026-02-27T15:50:40.671",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819081,1772207440681,"fUST",-865.16733738,0.0001519,2,"2026-02-27T15:50:40.681",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819083,1772207440691,"fUST",-648.45937858,0.00015191,2,"2026-02-27T15:50:40.691",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819085,1772207440700,"fUST",-184.86911282,0.00015191,2,"2026-02-27T15:50:40.700",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819087,1772207440710,"fUST",-40194.1192803,0.00015192,2,"2026-02-27T15:50:40.710",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819090,1772207440722,"fUST",-717.85993364,0.00015192,2,"2026-02-27T15:50:40.722",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819323,1772207443124,"fUST",-250.0,0.00014045,2,"2026-02-27T15:50:43.124",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819325,1772207443134,"fUST",-217.15233878,0.00014045,2,"2026-02-27T15:50:43.134",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819327,1772207443143,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:43.143",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819329,1772207443154,"fUST",-250.0,0.00014045,2,"2026-02-27T15:50:43.154",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819331,1772207443163,"fUST",-225.18697532,0.00014045,2,"2026-02-27T15:50:43.163",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819333,1772207443173,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:43.173",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819335,1772207443183,"fUST",-250.0,0.00014045,2,"2026-02-27T15:50:43.183",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819337,1772207443192,"fUST",-233.51889341,0.00014045,2,"2026-02-27T15:50:43.192",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819339,1772207443201,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:43.201",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819341,1772207443210,"fUST",-146.02695113,0.00014045,2,"2026-02-27T15:50:43.210",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819343,1772207443222,"fUST",-103.97304887,0.00014045,2,"2026-02-27T15:50:43.222",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819345,1772207443231,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:43.231",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819347,1772207443240,"fUST",-1231.0,0.00014136,2,"2026-02-27T15:50:43.240",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819349,1772207443249,"fUST",-5600.08288186,0.00015192,2,"2026-02-27T15:50:43.249",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819650,1772207446297,"fUST",-250.0,0.00014045,2,"2026-02-27T15:50:46.297",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819652,1772207446307,"fUST",-242.15909246,0.00014045,2,"2026-02-27T15:50:46.307",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819654,1772207446317,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:46.317",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819656,1772207446326,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:46.326",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819658,1772207446336,"fUST",-236.92372236,0.00014045,2,"2026-02-27T15:50:46.336",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819660,1772207446345,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:46.345",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819662,1772207446354,"fUST",-251.11897888,0.00014045,2,"2026-02-27T15:50:46.354",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819664,1772207446363,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:46.363",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819666,1772207446373,"fUST",-260.4103811,0.00014045,2,"2026-02-27T15:50:46.373",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819668,1772207446382,"fUST",-500.0,0.00014045,2,"2026-02-27T15:50:46.382",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819670,1772207446392,"fUST",-22360.74147964,0.00015192,2,"2026-02-27T15:50:46.392",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819672,1772207446404,"fUST",-688.0,0.00015192,2,"2026-02-27T15:50:46.404",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819674,1772207446413,"fUST",-500.0,0.0001526,2,"2026-02-27T15:50:46.413",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819676,1772207446422,"fUST",-885.55691241,0.000153,3,"2026-02-27T15:50:46.422",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819678,1772207446432,"fUST",-2165.27700141,0.000153,3,"2026-02-27T15:50:46.432",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819680,1772207446443,"fUST",-168.0,0.00015332,2,"2026-02-27T15:50:46.443",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819682,1772207446452,"fUST",-313.8709596,0.00015342,2,"2026-02-27T15:50:46.452",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819684,1772207446462,"fUST",-2000.0,0.00015342,2,"2026-02-27T15:50:46.462",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819686,1772207446471,"fUST",-663.49254041,0.000154,2,"2026-02-27T15:50:46.471",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819688,1772207446482,"fUST",-21300.25655786,0.000155,2,"2026-02-27T15:50:46.482",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]
[406819690,1772207446494,"fUST",-8021.53755123,0.000155,2,"2026-02-27T15:50:46.494",0.00041610000000000003,71.03,0.8866160502439314,785601123.7991041]